Xai XAI
Xếp hạng #577
02:23:00 13/11/2025
Giá Xai (XAI)
$0.02114 -5.32%
0.0000002090 BTC
588 VND
Thấp: $0.02101
Cao: $0.02299
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
XAI/USDT | $0.02116 | $65,802,087 | 02:00:16 13/11/2025 |
| 2 |  YUBIT |
XAI/USDT | $0.02120 | $29,899,812 | 01:57:15 13/11/2025 |
| 3 |  BTCC |
XAI/USDT | $0.02126 | $13,577,885 | 01:57:17 13/11/2025 |
| 4 |  NovaEx |
XAI/USDT | $0.02116 | $8,474,081 | 02:00:16 13/11/2025 |
| 5 |  Binance |
XAI/USDT | $0.02120 | $4,951,283 | 01:51:16 13/11/2025 |
| 6 |  Coinflare |
XAI/USDT | $0.02120 | $2,227,643 | 02:00:16 13/11/2025 |
| 7 |  KuCoin |
XAI/USDT | $0.02121 | $1,906,592 | 01:51:21 13/11/2025 |
| 8 |  Bybit |
XAI/USDT | $0.02116 | $1,633,072 | 01:51:17 13/11/2025 |
| 9 | Binance |
XAI/USDT | $0.02120 | $1,496,387 | 01:56:54 13/11/2025 |
| 10 |  BiKing |
XAI/USDT | $0.02130 | $1,489,488 | 02:00:08 13/11/2025 |
| 11 |  Hotcoin |
XAI/USDT | $0.02124 | $1,486,013 | 01:57:24 13/11/2025 |
| 12 | BiKing |
XAI/USDT | $0.02117 | $1,391,313 | 02:00:17 13/11/2025 |
| 13 |  OrangeX |
XAI/USDT | $0.02124 | $1,354,779 | 01:57:16 13/11/2025 |
| 14 |  BitradeX |
XAI/USDT | $0.02120 | $1,234,467 | 01:57:08 13/11/2025 |
| 15 |  Gate |
XAI/USDT | $0.02126 | $1,224,545 | 01:56:54 13/11/2025 |
| 16 |  Darkex Exchange |
XAI/USDT | $0.02117 | $1,086,916 | 02:00:19 13/11/2025 |
| 17 | Hotcoin |
XAI/USDT | $0.02120 | $1,009,701 | 01:58:33 13/11/2025 |
| 18 |  Bitrue |
XAI/USDT | $0.02124 | $923,833 | 01:57:17 13/11/2025 |
| 19 |  EasiCoin |
XAI/USDT | $0.02118 | $860,817 | 02:00:16 13/11/2025 |
| 20 |  MEXC |
XAI/USDT | $0.02125 | $856,027 | 01:54:10 13/11/2025 |
| 21 | Gate |
XAI/USDT | $0.02122 | $816,390 | 01:51:19 13/11/2025 |
| 22 |  BlockFin |
XAI/USDT | $0.02140 | $710,070 | 01:54:09 13/11/2025 |
| 23 |  WhiteBIT |
XAI/USDT | $0.02130 | $676,474 | 01:57:08 13/11/2025 |
| 24 |  YEX |
XAI/USDT | $0.02117 | $642,225 | 02:00:17 13/11/2025 |
| 25 |  Cofinex |
XAI/USDT | $0.02117 | $582,659 | 02:00:15 13/11/2025 |
| 26 |  Paribu |
XAI/TRY | $0.02131 | $576,524 | 01:59:53 13/11/2025 |
| 27 | Binance |
XAI/TRY | $0.02131 | $511,832 | 01:56:42 13/11/2025 |
| 28 |  Zoomex |
XAI/USDT | $0.02121 | $488,906 | 01:57:16 13/11/2025 |
| 29 | MEXC |
XAI/USDT | $0.02118 | $480,382 | 01:51:17 13/11/2025 |
| 30 |  Toobit |
XAI/USDT | $0.02124 | $452,056 | 01:57:15 13/11/2025 |
| 31 |  BloFin |
XAI/USDT | $0.02140 | $426,510 | 01:54:10 13/11/2025 |
| 32 |  CoinCatch |
XAI/USDT | $0.02122 | $403,035 | 01:57:15 13/11/2025 |
| 33 |  Hibt |
XAI/USDT | $0.02130 | $389,723 | 01:57:07 13/11/2025 |
| 34 |  BTSE |
XAI/USDT | $0.02130 | $389,475 | 01:57:08 13/11/2025 |
| 35 |  B2Z Exchange |
XAI/USDT | $0.02130 | $387,593 | 02:00:11 13/11/2025 |
| 36 |  BITmarkets |
XAI/USDT | $0.02130 | $387,593 | 02:00:11 13/11/2025 |
| 37 | TruBit Pro Exchange |
XAI/USDT | $0.02126 | $375,538 | 02:00:09 13/11/2025 |
| 38 |  SuperEx |
XAI/USDT | $0.02128 | $342,214 | 01:48:09 13/11/2025 |
| 39 | BTCC |
XAI/USDT | $0.02120 | $276,385 | 01:57:08 13/11/2025 |
| 40 |  GroveX |
XAI/USDT | $0.02120 | $271,663 | 01:54:11 13/11/2025 |
| 41 |  Binance TR |
XAI/TRY | $0.02107 | $269,985 | 01:57:12 13/11/2025 |
| 42 |  BVOX |
XAI/USDT | $0.02120 | $255,849 | 01:48:17 13/11/2025 |
| 43 |  LBank |
XAI/USDT | $0.02140 | $253,391 | 01:57:08 13/11/2025 |
| 44 |  Ourbit |
XAI/USDT | $0.02131 | $245,596 | 01:54:10 13/11/2025 |
| 45 |  Bitunix |
XAI/USDT | $0.02123 | $235,861 | 01:57:16 13/11/2025 |
| 46 |  Hyperliquid |
XAI/USD | $0.02124 | $201,912 | 01:57:16 13/11/2025 |
| 47 | B2Z Exchange |
XAI/USD | $0.02120 | $186,625 | 02:00:11 13/11/2025 |
| 48 | BITmarkets |
XAI/USD | $0.02120 | $186,625 | 02:00:11 13/11/2025 |
| 49 |  BitKan |
XAI/USDT | $0.02130 | $172,421 | 02:00:08 13/11/2025 |
| 50 |  Biconomy.com |
XAI/USDT | $0.02125 | $169,583 | 01:54:10 13/11/2025 |
| 51 |  Phemex |
XAI/USDT | $0.02120 | $156,369 | 01:57:17 13/11/2025 |
| 52 |  KCEX |
XAI/USDT | $0.02120 | $153,212 | 01:57:07 13/11/2025 |
| 53 |  BiFinance |
XAI/USDT | $0.02130 | $150,532 | 01:57:09 13/11/2025 |
| 54 |  XT.COM |
XAI/USDT | $0.02130 | $149,890 | 01:57:11 13/11/2025 |
| 55 | Bitunix |
XAI/USDT | $0.02120 | $146,675 | 01:57:09 13/11/2025 |
| 56 | Bybit |
XAI/USDT | $0.02120 | $144,378 | 01:54:10 13/11/2025 |
| 57 | KuCoin |
XAI/USDT | $0.02143 | $130,915 | 01:43:23 13/11/2025 |
| 58 |  AscendEX |
XAI/USDT | $0.02120 | $124,545 | 01:57:09 13/11/2025 |
| 59 |  Tapbit |
XAI/USDT | $0.02120 | $116,804 | 01:57:11 13/11/2025 |
| 60 |  BingX |
XAI/USDT | $0.02110 | $114,316 | 01:57:11 13/11/2025 |
| 61 |  WEEX |
XAI/USDT | $0.02130 | $80,713.13 | 01:57:09 13/11/2025 |
| 62 |  Bithumb |
XAI/KRW | $0.02186 | $63,394.12 | 01:59:53 13/11/2025 |
| 63 |  Pionex |
XAI/USDT | $0.02120 | $58,556.23 | 01:57:11 13/11/2025 |
| 64 |  BYDFi |
XAI/USDT | $0.02471 | $57,130.23 | 02:00:16 13/11/2025 |
| 65 |  FameEX |
XAI/USDT | $0.02120 | $56,598.21 | 01:57:07 13/11/2025 |
| 66 |  Zedxion Exchange |
XAI/USDT | $0.02120 | $56,425.49 | 02:00:13 13/11/2025 |
| 67 |  Bitvavo |
XAI/EUR | $0.02146 | $56,360.23 | 01:57:09 13/11/2025 |
| 68 |  Bitget |
XAI/USDT | $0.02120 | $39,677.25 | 01:54:10 13/11/2025 |
| 69 | B2Z Exchange |
XAI/USDC | $0.02120 | $34,416.76 | 02:00:11 13/11/2025 |
| 70 | BITmarkets |
XAI/USDC | $0.02120 | $34,416.76 | 02:00:11 13/11/2025 |
| 71 |  ZKE |
XAI/USDT | $0.02120 | $33,855.27 | 02:00:09 13/11/2025 |
| 72 | Pionex |
XAI/USDT | $0.02124 | $33,705.53 | 01:57:17 13/11/2025 |
| 73 |  LeveX |
XAI/USDT | $0.02116 | $30,836.69 | 02:00:16 13/11/2025 |
| 74 | Phemex |
XAI/USDT | $0.02120 | $29,941.44 | 01:57:09 13/11/2025 |
| 75 | BlockFin |
XAI/USDT | $0.02117 | $25,019.39 | 01:51:16 13/11/2025 |
| 76 |  BitDelta |
XAI/USDT | $0.02120 | $21,088.12 | 01:57:09 13/11/2025 |
| 77 | BYDFi |
XAI/USDT | $0.02120 | $18,814.27 | 01:54:10 13/11/2025 |
| 78 | Binance |
XAI/USDC | $0.02150 | $17,185.85 | 01:56:54 13/11/2025 |
| 79 |  Tokocrypto |
XAI/USDT | $0.02130 | $13,627.36 | 01:57:10 13/11/2025 |
| 80 |  CoinUp.io |
XAI/USDT | $0.02123 | $12,585.76 | 01:54:10 13/11/2025 |
| 81 | OrangeX |
XAI/USDT | $0.02140 | $11,141.63 | 01:57:11 13/11/2025 |
| 82 |  DigiFinex |
XAI/USDT | $0.02142 | $10,261.33 | 01:42:11 13/11/2025 |
| 83 |  PrimeXBT |
XAI/USDT | $0.02119 | $10,249.57 | 02:00:17 13/11/2025 |
| 84 |  Coincall |
XAI/USD | $0.02110 | $9,910.54 | 02:03:16 13/11/2025 |
| 85 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.02122 | $6,302.39 | 01:40:18 13/11/2025 |
| 86 |  TGEX |
XAI/USDT | $0.02123 | $5,958.04 | 01:57:18 13/11/2025 |
| 87 | BloFin |
XAI/USDT | $0.02118 | $4,561.37 | 02:00:16 13/11/2025 |
| 88 |  Camelot v3 |
XAI/WETH | $0.02130 | $4,345.05 | 01:40:18 13/11/2025 |
| 89 |  BIT |
XAI/USDT | $0.02226 | $3,283.70 | 14:58:08 12/11/2025 |
| 90 |  CoinDCX |
XAI/USDT | $0.02128 | $3,277.64 | 02:00:17 13/11/2025 |
| 91 |  ICRYPEX |
XAI/USDT | $0.02000 | $3,228.08 | 02:00:09 13/11/2025 |
| 92 |  Bitlo |
XAI/TRY | $0.02131 | $2,618.15 | 01:54:11 13/11/2025 |
| 93 | CoinDCX |
XAI/INR | $0.02305 | $1,677.34 | 02:00:17 13/11/2025 |
| 94 | Bitrue |
XAI/USDT | $0.02120 | $1,500.17 | 01:57:11 13/11/2025 |
| 95 |  SunX |
XAI/USDT | $0.02117 | $1,092.33 | 02:00:19 13/11/2025 |
| 96 |  ONUS Pro |
XAI/VNDC | $0.02130 | $713.34 | 01:57:14 13/11/2025 |
| 97 |  ChangeNOW |
XAI/BTC | $0.02565 | $263.69 | 01:54:12 13/11/2025 |
| 98 | TGEX |
XAI/USDT | $0.02140 | $205.77 | 01:48:11 13/11/2025 |
| 99 |  Binance TH |
XAI/USDT | $0.02130 | $153.76 | 01:57:11 13/11/2025 |
| 100 |  Flipster |
XAI/USDT | $0.02120 | $139.80 | 02:00:19 13/11/2025 |
| 101 |  CEX.IO |
XAI/USDT | $0.02130 | $27.53 | 01:57:10 13/11/2025 |
| 102 |  NovaDAX |
XAI/BRL | $0.02068 | $20.72 | 01:54:08 13/11/2025 |
| 103 | CEX.IO |
XAI/USD | $0.02140 | $17.04 | 01:57:10 13/11/2025 |
| 104 |  digitalexchange.id |
XAI/IDR | $0.02103 | $0 | 02:00:07 13/11/2025 |
| 105 |  Giottus |
XAI/INR | $0.02363 | $0 | 01:57:11 13/11/2025 |
| 106 |  Crypto.com Exchange |
XAI/USD | $0.02283 | $0 | 01:54:09 13/11/2025 |
| 107 |  WOO X |
XAI/USDT | $0.02123 | $0 | 01:57:15 13/11/2025 |
| 108 |  Quanto |
XAI/USD | $0.02214 | $0 | 12:00:16 12/11/2025 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/11/2025, cặp giao dịch XAI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,802,087 với tỷ giá $0.02116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.