Xai XAI
Xếp hạng #695
05:53:00 04/04/2026
Giá Xai (XAI)
$0.009065 2.25%
0.0000001356 BTC
249 VND
Thấp: $0.008824
Cao: $0.009318
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
XAI/USDT | $0.009148 | $53,877,364 | 05:00:15 04/04/2026 |
| 2 |  LBank |
XAI/USDT | $0.009158 | $11,476,871 | 04:57:17 04/04/2026 |
| 3 |  NovaEx |
XAI/USDT | $0.009167 | $7,911,310 | 05:00:16 04/04/2026 |
| 4 |  YUBIT |
XAI/USDT | $0.009098 | $4,671,529 | 04:57:15 04/04/2026 |
| 5 |  OrangeX |
XAI/USDT | $0.009139 | $2,073,415 | 04:42:15 04/04/2026 |
| 6 |  Binance |
XAI/USDT | $0.009159 | $2,018,524 | 04:54:16 04/04/2026 |
| 7 |  BTCC |
XAI/USDT | $0.009168 | $1,536,840 | 04:57:16 04/04/2026 |
| 8 |  Coinflare |
XAI/USDT | $0.009192 | $1,019,774 | 18:06:15 31/03/2026 |
| 9 | LBank |
XAI/USDT | $0.009158 | $711,080 | 04:57:11 04/04/2026 |
| 10 |  YEX |
XAI/USDT | $0.009148 | $653,493 | 04:57:16 04/04/2026 |
| 11 |  BiKing |
XAI/USDT | $0.009137 | $648,247 | 05:00:17 04/04/2026 |
| 12 | BiKing |
XAI/USDT | $0.009169 | $621,811 | 05:00:07 04/04/2026 |
| 13 | Binance |
XAI/USDT | $0.009167 | $621,788 | 04:56:54 04/04/2026 |
| 14 | Binance |
XAI/TRY | $0.009173 | $548,219 | 04:56:32 04/04/2026 |
| 15 |  B2Z Exchange |
XAI/USD | $0.009200 | $513,775 | 05:00:11 04/04/2026 |
| 16 |  BITmarkets |
XAI/USD | $0.009200 | $513,617 | 05:00:10 04/04/2026 |
| 17 |  Gate |
XAI/USDT | $0.009163 | $447,752 | 04:54:19 04/04/2026 |
| 18 |  Binance TR |
XAI/TRY | $0.009173 | $418,614 | 04:57:12 04/04/2026 |
| 19 |  EasiCoin |
XAI/USDT | $0.009117 | $382,106 | 05:00:16 04/04/2026 |
| 20 |  EagleX |
XAI/USDT | $0.009137 | $353,844 | 05:00:15 04/04/2026 |
| 21 | BTCC |
XAI/USDT | $0.009168 | $310,800 | 04:57:12 04/04/2026 |
| 22 |  Toobit |
XAI/USDT | $0.009148 | $308,652 | 04:57:15 04/04/2026 |
| 23 |  Phemex |
XAI/USDT | $0.009188 | $302,560 | 04:57:12 04/04/2026 |
| 24 |  Bitrue |
XAI/USDT | $0.009158 | $292,111 | 04:57:17 04/04/2026 |
| 25 |  Paribu |
XAI/TRY | $0.009167 | $248,413 | 04:58:53 04/04/2026 |
| 26 |  BlockFin |
XAI/USDT | $0.009188 | $233,627 | 05:00:11 04/04/2026 |
| 27 |  CoinTR |
XAI/TRY | $0.008747 | $222,434 | 04:54:07 04/04/2026 |
| 28 |  MEXC |
XAI/USDT | $0.009172 | $221,471 | 04:51:15 04/04/2026 |
| 29 | MEXC |
XAI/USDT | $0.009228 | $189,714 | 04:57:16 04/04/2026 |
| 30 |  Hibt |
XAI/USDT | $0.009097 | $159,894 | 04:57:09 04/04/2026 |
| 31 |  Bithumb |
XAI/KRW | $0.009217 | $152,648 | 04:59:54 04/04/2026 |
| 32 |  WhiteBIT |
XAI/USDT | $0.009177 | $150,405 | 04:57:12 04/04/2026 |
| 33 |  BloFin |
XAI/USDT | $0.009179 | $139,324 | 04:54:11 04/04/2026 |
| 34 | Phemex |
XAI/USDT | $0.009148 | $132,158 | 04:57:16 04/04/2026 |
| 35 |  BitradeX |
XAI/USDT | $0.009199 | $123,387 | 04:54:07 04/04/2026 |
| 36 |  Bitunix |
XAI/USDT | $0.009149 | $117,116 | 04:54:15 04/04/2026 |
| 37 |  Cofinex |
XAI/USDT | $0.009097 | $99,503.62 | 05:00:15 04/04/2026 |
| 38 |  Tapbit |
XAI/USDT | $0.009197 | $98,356.70 | 04:57:09 04/04/2026 |
| 39 |  Ourbit |
XAI/USDT | $0.009177 | $97,501.84 | 04:57:08 04/04/2026 |
| 40 |  Bybit |
XAI/USDT | $0.009169 | $91,681.95 | 04:54:12 04/04/2026 |
| 41 |  Zoomex |
XAI/USDT | $0.009167 | $90,638.07 | 04:57:15 04/04/2026 |
| 42 | Bitunix |
XAI/USDT | $0.009169 | $83,301.33 | 04:54:07 04/04/2026 |
| 43 | CoinTR |
XAI/USDT | $0.009199 | $80,770.39 | 04:54:07 04/04/2026 |
| 44 |  BingX |
XAI/USDT | $0.009167 | $79,773.07 | 04:57:08 04/04/2026 |
| 45 |  BitKan |
XAI/USDT | $0.009158 | $76,223.45 | 05:00:12 04/04/2026 |
| 46 |  Bitget |
XAI/USDT | $0.009199 | $74,386.65 | 04:54:12 04/04/2026 |
| 47 |  Biconomy.com |
XAI/USDT | $0.009168 | $72,502.54 | 04:57:12 04/04/2026 |
| 48 |  Hyperliquid |
XAI/USD | $0.009152 | $68,639.80 | 04:57:26 04/04/2026 |
| 49 |  XT.COM |
XAI/USDT | $0.009168 | $62,160.34 | 04:57:10 04/04/2026 |
| 50 | MEXC |
XAI/USDC | $0.009188 | $54,114.68 | 04:51:15 04/04/2026 |
| 51 | Cofinex |
XAI/USDT | $0.009197 | $50,653.74 | 05:00:11 04/04/2026 |
| 52 |  BVOX |
XAI/USDT | $0.009158 | $43,701.50 | 04:57:12 04/04/2026 |
| 53 |  FameEX |
XAI/USDT | $0.009167 | $40,948.73 | 04:57:10 04/04/2026 |
| 54 | OrangeX |
XAI/USDT | $0.009198 | $38,501.63 | 04:57:18 04/04/2026 |
| 55 |  KuCoin |
XAI/USDT | $0.009129 | $34,515.34 | 04:54:19 04/04/2026 |
| 56 |  KCEX |
XAI/USDT | $0.009177 | $32,881.43 | 04:57:08 04/04/2026 |
| 57 |  Bitvavo |
XAI/EUR | $0.009111 | $31,095.76 | 04:57:13 04/04/2026 |
| 58 | Gate |
XAI/USDT | $0.009182 | $28,973.03 | 04:56:54 04/04/2026 |
| 59 | B2Z Exchange |
XAI/USDT | $0.009102 | $28,534.82 | 05:00:11 04/04/2026 |
| 60 | BITmarkets |
XAI/USDT | $0.009099 | $28,369.99 | 05:00:10 04/04/2026 |
| 61 |  BTSE |
XAI/USDT | $0.009098 | $28,280.02 | 04:57:11 04/04/2026 |
| 62 |  BitDelta |
XAI/USDT | $0.009099 | $27,144.46 | 05:00:10 04/04/2026 |
| 63 |  Pionex |
XAI/USDT | $0.009098 | $22,741.22 | 04:57:09 04/04/2026 |
| 64 |  LeveX |
XAI/USDT | $0.009133 | $22,640.78 | 05:00:16 04/04/2026 |
| 65 |  idax exchange |
XAI/USDT | $0.009099 | $21,542.36 | 05:00:11 04/04/2026 |
| 66 |  BYDFi |
XAI/USDT | $0.009199 | $20,895.25 | 05:00:10 04/04/2026 |
| 67 |  WEEX |
XAI/USDT | $0.009178 | $20,191.78 | 04:57:12 04/04/2026 |
| 68 |  Picol |
XAI/USDT | $0.009099 | $20,038.90 | 05:00:12 04/04/2026 |
| 69 | KuCoin |
XAI/USDT | $0.009129 | $19,969.79 | 04:56:23 04/04/2026 |
| 70 |  Aster |
XAI/USDT | $0.009120 | $18,091.30 | 04:54:15 04/04/2026 |
| 71 |  SuperEx |
XAI/USDT | $0.009129 | $16,302.40 | 05:00:11 04/04/2026 |
| 72 |  CoinUp.io |
XAI/USDT | $0.009183 | $13,726.42 | 04:57:13 04/04/2026 |
| 73 |  ZKE |
XAI/USDT | $0.009099 | $12,925.42 | 05:00:09 04/04/2026 |
| 74 |  AscendEX |
XAI/USDT | $0.009097 | $11,100.61 | 04:57:12 04/04/2026 |
| 75 |  BiFinance |
XAI/USDT | $0.009178 | $9,739.73 | 04:54:12 04/04/2026 |
| 76 | Pionex |
XAI/USDT | $0.009148 | $8,244.87 | 04:57:16 04/04/2026 |
| 77 |  Ulink |
XAI/USDT | $0.2131 | $7,553.39 | 05:00:18 04/04/2026 |
| 78 |  TGEX |
XAI/USDT | $0.009058 | $7,299.78 | 05:00:15 04/04/2026 |
| 79 | BlockFin |
XAI/USDT | $0.009168 | $7,064.58 | 05:00:15 04/04/2026 |
| 80 | BloFin |
XAI/USDT | $0.009128 | $5,635.67 | 04:36:19 04/04/2026 |
| 81 | Binance |
XAI/USDC | $0.009218 | $5,219.73 | 04:56:54 04/04/2026 |
| 82 |  ICRYPEX |
XAI/USDT | $0.009999 | $4,841.36 | 05:00:09 04/04/2026 |
| 83 |  DigiFinex |
XAI/USDT | $0.009169 | $4,025.37 | 05:00:07 04/04/2026 |
| 84 | B2Z Exchange |
XAI/USDC | $0.009101 | $2,515.24 | 05:00:11 04/04/2026 |
| 85 | BITmarkets |
XAI/USDC | $0.009098 | $2,514.69 | 05:00:10 04/04/2026 |
| 86 |  Coincall |
XAI/USD | $0.009101 | $2,480.58 | 05:00:16 04/04/2026 |
| 87 |  Bitlo |
XAI/TRY | $0.009178 | $1,573.86 | 04:57:09 04/04/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.009101 | $1,296.80 | 03:47:44 04/04/2026 |
| 89 |  SunX |
XAI/USDT | $0.009138 | $1,106.38 | 05:00:18 04/04/2026 |
| 90 |  Camelot v3 |
XAI/WETH | $0.009118 | $1,018.67 | 03:25:43 04/04/2026 |
| 91 | Bitrue |
XAI/USDT | $0.009097 | $595.79 | 04:57:12 04/04/2026 |
| 92 |  Flipster |
XAI/USDT | $0.009147 | $392.38 | 05:00:15 04/04/2026 |
| 93 | TGEX |
XAI/USDT | $0.009097 | $378.86 | 05:00:12 04/04/2026 |
| 94 |  CoinDCX |
XAI/INR | $0.009627 | $367.57 | 05:00:12 04/04/2026 |
| 95 |  Crypto.com Exchange |
XAI/USD | $0.009103 | $163.59 | 04:45:07 04/04/2026 |
| 96 |  Binance TH |
XAI/USDT | $0.009168 | $83.46 | 04:57:11 04/04/2026 |
| 97 |  Tothemoon |
XAI/USDC | $0.009228 | $56.77 | 05:00:14 04/04/2026 |
| 98 | Tothemoon |
XAI/USDT | $0.009267 | $55.54 | 05:00:14 04/04/2026 |
| 99 | CoinDCX |
XAI/USDT | $0.009127 | $50.75 | 05:00:12 04/04/2026 |
| 100 |  CEX.IO |
XAI/USD | $0.009199 | $19.94 | 04:54:11 04/04/2026 |
| 101 | CEX.IO |
XAI/USDT | $0.009183 | $17.03 | 04:54:11 04/04/2026 |
| 102 |  Uniswap v4 (Arbitrum) |
ETH/XAI | $2,045.98 | $9.91 | 22:40:15 03/04/2026 |
| 103 |  ChangeNOW |
XAI/BTC | $0.01039 | $9.18 | 04:57:09 04/04/2026 |
| 104 | Uniswap v4 (Arbitrum) |
XAI/USDT | $0.008858 | $0.3371 | 19:43:26 31/03/2026 |
| 105 |  NovaDAX |
XAI/BRL | $0.009410 | $0 | 04:54:07 04/04/2026 |
| 106 |  Tokocrypto |
XAI/USDT | $0.009168 | $0 | 04:57:11 04/04/2026 |
| 107 |  digitalexchange.id |
XAI/IDR | $0.009121 | $0 | 04:57:12 04/04/2026 |
| 108 |  Giottus |
XAI/INR | $0.01177 | $0 | 04:09:07 04/04/2026 |
| 109 | Giottus |
XAI/USDT | $0.009098 | $0 | 04:09:07 04/04/2026 |
| 110 |  WOO X |
XAI/USDT | $0.009148 | $0 | 04:57:15 04/04/2026 |
| 111 |  ONUS Pro |
XAI/VNDC | $0.009224 | $0 | 16:42:10 03/04/2026 |
| 112 |  ADEN |
XAI/USDT | $0.009152 | $0 | 05:03:46 04/04/2026 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/04/2026, cặp giao dịch XAI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,877,364 với tỷ giá $0.009148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.