Xai XAI
Xếp hạng #668
22:53:00 22/02/2026
Giá Xai (XAI)
$0.009732 -4.13%
0.0000001437 BTC
257 VND
Thấp: $0.009651
Cao: $0.01021
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
XAI/USDT | $0.009648 | $43,877,215 | 22:00:15 22/02/2026 |
| 2 |  LBank |
XAI/USDT | $0.009668 | $11,666,336 | 21:57:16 22/02/2026 |
| 3 |  NovaEx |
XAI/USDT | $0.009667 | $6,016,384 | 22:00:16 22/02/2026 |
| 4 |  Coinflare |
XAI/USDT | $0.009597 | $1,615,062 | 22:00:15 22/02/2026 |
| 5 |  OrangeX |
XAI/USDT | $0.009658 | $1,303,643 | 21:57:15 22/02/2026 |
| 6 |  Binance |
XAI/USDT | $0.009661 | $1,113,734 | 21:54:16 22/02/2026 |
| 7 |  B2Z Exchange |
XAI/USD | $0.009600 | $870,729 | 22:00:08 22/02/2026 |
| 8 |  BITmarkets |
XAI/USD | $0.009600 | $870,729 | 22:00:08 22/02/2026 |
| 9 | LBank |
XAI/USDT | $0.009668 | $637,258 | 21:57:10 22/02/2026 |
| 10 |  YEX |
XAI/USDT | $0.009648 | $603,314 | 21:57:17 22/02/2026 |
| 11 |  BiKing |
XAI/USDT | $0.009657 | $346,340 | 22:00:16 22/02/2026 |
| 12 |  Bitrue |
XAI/USDT | $0.009669 | $310,979 | 21:57:17 22/02/2026 |
| 13 | BiKing |
XAI/USDT | $0.009677 | $300,771 | 22:00:13 22/02/2026 |
| 14 | Binance |
XAI/USDT | $0.009678 | $299,686 | 21:56:54 22/02/2026 |
| 15 |  Phemex |
XAI/USDT | $0.009698 | $290,074 | 21:57:11 22/02/2026 |
| 16 | B2Z Exchange |
XAI/USDT | $0.009599 | $263,907 | 22:00:08 22/02/2026 |
| 17 | BITmarkets |
XAI/USDT | $0.009599 | $263,907 | 22:00:08 22/02/2026 |
| 18 |  BTSE |
XAI/USDT | $0.009599 | $263,875 | 21:57:07 22/02/2026 |
| 19 | B2Z Exchange |
XAI/USDC | $0.009699 | $251,710 | 22:00:08 22/02/2026 |
| 20 | BITmarkets |
XAI/USDC | $0.009699 | $251,710 | 22:00:08 22/02/2026 |
| 21 |  BlockFin |
XAI/USDT | $0.009677 | $239,317 | 22:00:07 22/02/2026 |
| 22 |  EasiCoin |
XAI/USDT | $0.009657 | $213,024 | 22:00:16 22/02/2026 |
| 23 |  MEXC |
XAI/USDT | $0.009659 | $191,623 | 21:57:16 22/02/2026 |
| 24 |  Hotcoin |
XAI/USDT | $0.009649 | $188,556 | 21:57:20 22/02/2026 |
| 25 |  BTCC |
XAI/USDT | $0.009668 | $146,201 | 21:57:16 22/02/2026 |
| 26 |  BloFin |
XAI/USDT | $0.009677 | $143,091 | 22:00:10 22/02/2026 |
| 27 |  Paribu |
XAI/TRY | $0.009669 | $140,540 | 22:02:23 22/02/2026 |
| 28 | Binance |
XAI/TRY | $0.009660 | $125,263 | 21:56:42 22/02/2026 |
| 29 | MEXC |
XAI/USDT | $0.009668 | $123,872 | 21:57:11 22/02/2026 |
| 30 |  KCEX |
XAI/USDT | $0.009668 | $119,573 | 21:57:09 22/02/2026 |
| 31 |  WhiteBIT |
XAI/USDT | $0.009669 | $110,732 | 21:54:08 22/02/2026 |
| 32 |  Binance TR |
XAI/TRY | $0.009660 | $109,009 | 21:57:10 22/02/2026 |
| 33 |  Bithumb |
XAI/KRW | $0.009860 | $102,937 | 21:59:54 22/02/2026 |
| 34 |  Cofinex |
XAI/USDT | $0.009607 | $102,383 | 22:00:15 22/02/2026 |
| 35 |  EagleX |
XAI/USDT | $0.009647 | $100,734 | 22:00:15 22/02/2026 |
| 36 |  Tapbit |
XAI/USDT | $0.009598 | $95,569.85 | 21:57:11 22/02/2026 |
| 37 |  YUBIT |
XAI/USDT | $0.009498 | $93,931.46 | 21:57:15 22/02/2026 |
| 38 | Phemex |
XAI/USDT | $0.009649 | $83,033.00 | 21:57:16 22/02/2026 |
| 39 |  Hibt |
XAI/USDT | $0.009598 | $77,603.46 | 21:57:07 22/02/2026 |
| 40 |  Bitunix |
XAI/USDT | $0.009658 | $77,391.38 | 21:57:15 22/02/2026 |
| 41 | Bitunix |
XAI/USDT | $0.009668 | $68,570.23 | 21:57:09 22/02/2026 |
| 42 |  Zoomex |
XAI/USDT | $0.009660 | $58,168.43 | 21:57:16 22/02/2026 |
| 43 |  GroveX |
XAI/USDT | $0.009697 | $57,464.24 | 22:00:08 22/02/2026 |
| 44 | MEXC |
XAI/USDC | $0.009693 | $52,624.22 | 21:54:11 22/02/2026 |
| 45 |  Biconomy.com |
XAI/USDT | $0.009668 | $50,553.31 | 21:57:07 22/02/2026 |
| 46 |  BingX |
XAI/USDT | $0.009678 | $49,761.32 | 21:57:08 22/02/2026 |
| 47 |  Ourbit |
XAI/USDT | $0.009668 | $49,528.55 | 21:57:08 22/02/2026 |
| 48 |  Hyperliquid |
XAI/USD | $0.009640 | $48,261.91 | 21:57:26 22/02/2026 |
| 49 |  BiFinance |
XAI/USDT | $0.009598 | $48,101.60 | 21:57:19 22/02/2026 |
| 50 |  BitKan |
XAI/USDT | $0.009657 | $36,533.30 | 22:00:09 22/02/2026 |
| 51 |  Gate |
XAI/USDT | $0.009611 | $30,532.36 | 21:54:19 22/02/2026 |
| 52 | BTCC |
XAI/USDT | $0.009668 | $30,088.20 | 21:57:12 22/02/2026 |
| 53 |  BVOX |
XAI/USDT | $0.009598 | $30,074.19 | 21:57:13 22/02/2026 |
| 54 |  XT.COM |
XAI/USDT | $0.009698 | $29,986.28 | 21:57:08 22/02/2026 |
| 55 |  BitDelta |
XAI/USDT | $0.009597 | $28,741.76 | 22:00:07 22/02/2026 |
| 56 |  BitradeX |
XAI/USDT | $0.009697 | $25,967.39 | 22:00:07 22/02/2026 |
| 57 |  Bitvavo |
XAI/EUR | $0.009947 | $21,351.07 | 21:57:07 22/02/2026 |
| 58 |  Bybit |
XAI/USDT | $0.009669 | $21,168.09 | 21:54:09 22/02/2026 |
| 59 |  KuCoin |
XAI/USDT | $0.009661 | $19,752.10 | 21:54:19 22/02/2026 |
| 60 |  LeveX |
XAI/USDT | $0.009661 | $19,210.01 | 22:00:15 22/02/2026 |
| 61 | OrangeX |
XAI/USDT | $0.009698 | $16,471.32 | 21:57:13 22/02/2026 |
| 62 |  BYDFi |
XAI/USDT | $0.009698 | $16,372.49 | 21:57:11 22/02/2026 |
| 63 | Gate |
XAI/USDT | $0.009659 | $16,155.30 | 21:56:24 22/02/2026 |
| 64 |  Bitget |
XAI/USDT | $0.009601 | $15,887.09 | 21:54:11 22/02/2026 |
| 65 |  WEEX |
XAI/USDT | $0.009658 | $14,577.74 | 21:57:12 22/02/2026 |
| 66 |  CoinUp.io |
XAI/USDT | $0.009659 | $12,880.02 | 21:57:09 22/02/2026 |
| 67 |  Bitlo |
XAI/TRY | $0.009811 | $11,896.35 | 22:00:08 22/02/2026 |
| 68 |  SuperEx |
XAI/USDT | $0.009688 | $11,858.78 | 22:00:11 22/02/2026 |
| 69 |  Pionex |
XAI/USDT | $0.009598 | $11,187.67 | 21:57:12 22/02/2026 |
| 70 |  ZKE |
XAI/USDT | $0.009598 | $9,924.00 | 22:00:13 22/02/2026 |
| 71 |  Picol |
XAI/USDT | $0.009597 | $9,858.94 | 22:00:08 22/02/2026 |
| 72 |  FameEX |
XAI/USDT | $0.009698 | $9,601.61 | 21:57:12 22/02/2026 |
| 73 | Binance |
XAI/USDC | $0.009631 | $9,014.81 | 21:56:54 22/02/2026 |
| 74 | KuCoin |
XAI/USDT | $0.009669 | $8,260.79 | 21:55:24 22/02/2026 |
| 75 |  TGEX |
XAI/USDT | $0.009657 | $5,503.54 | 22:00:15 22/02/2026 |
| 76 |  PrimeXBT |
XAI/USDT | $0.009657 | $4,748.83 | 22:03:16 22/02/2026 |
| 77 |  ICRYPEX |
XAI/USDT | $0.008798 | $4,699.11 | 22:00:09 22/02/2026 |
| 78 | Pionex |
XAI/USDT | $0.009649 | $3,906.56 | 21:57:16 22/02/2026 |
| 79 |  AscendEX |
XAI/USDT | $0.009699 | $3,402.79 | 21:54:09 22/02/2026 |
| 80 |  ONUS Pro |
XAI/VNDC | $0.009684 | $2,257.49 | 22:00:10 22/02/2026 |
| 81 |  DigiFinex |
XAI/USDT | $0.009659 | $2,189.49 | 21:54:10 22/02/2026 |
| 82 | BlockFin |
XAI/USDT | $0.009637 | $2,049.29 | 22:00:15 22/02/2026 |
| 83 |  Coincall |
XAI/USD | $0.009601 | $1,716.60 | 22:03:16 22/02/2026 |
| 84 |  Camelot v3 |
XAI/WETH | $0.009618 | $1,485.36 | 21:52:18 22/02/2026 |
| 85 |  Binance TH |
XAI/USDT | $0.009678 | $1,134.66 | 21:57:08 22/02/2026 |
| 86 |  Tothemoon |
XAI/USDT | $0.009658 | $1,001.87 | 21:57:14 22/02/2026 |
| 87 | Tothemoon |
XAI/USDC | $0.009650 | $960.71 | 21:57:14 22/02/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.009628 | $929.63 | 21:52:19 22/02/2026 |
| 89 | BloFin |
XAI/USDT | $0.009637 | $713.29 | 22:00:16 22/02/2026 |
| 90 |  SunX |
XAI/USDT | $0.009657 | $690.57 | 22:00:17 22/02/2026 |
| 91 |  CoinDCX |
XAI/INR | $0.01031 | $479.99 | 21:57:15 22/02/2026 |
| 92 |  Flipster |
XAI/USDT | $0.009647 | $336.64 | 22:00:15 22/02/2026 |
| 93 | TGEX |
XAI/USDT | $0.009699 | $299.15 | 21:51:07 22/02/2026 |
| 94 | Bitrue |
XAI/USDT | $0.009598 | $243.07 | 21:57:07 22/02/2026 |
| 95 |  ChangeNOW |
XAI/BTC | $0.01189 | $183.33 | 22:00:07 22/02/2026 |
| 96 | CoinDCX |
XAI/USDT | $0.009668 | $172.06 | 21:57:15 22/02/2026 |
| 97 |  Crypto.com Exchange |
XAI/USD | $0.009986 | $73.68 | 21:57:07 22/02/2026 |
| 98 |  Tokocrypto |
XAI/USDT | $0.009678 | $32.23 | 21:57:08 22/02/2026 |
| 99 |  CEX.IO |
XAI/USD | $0.009696 | $19.08 | 21:54:07 22/02/2026 |
| 100 | CEX.IO |
XAI/USDT | $0.009678 | $19.08 | 21:54:07 22/02/2026 |
| 101 |  Uniswap v4 (Arbitrum) |
XAI/USDT | $0.01031 | $4.57 | 03:07:57 21/02/2026 |
| 102 | Uniswap v4 (Arbitrum) |
ETH/XAI | $1,953.43 | $1.79 | 10:27:48 22/02/2026 |
| 103 |  NovaDAX |
XAI/BRL | $0.01012 | $0 | 21:57:08 22/02/2026 |
| 104 |  digitalexchange.id |
XAI/IDR | $0.009666 | $0 | 21:57:09 22/02/2026 |
| 105 |  Giottus |
XAI/INR | $0.01204 | $0 | 21:54:12 22/02/2026 |
| 106 | Giottus |
XAI/USDT | $0.009699 | $0 | 21:54:12 22/02/2026 |
| 107 |  WOO X |
XAI/USDT | $0.009659 | $0 | 21:57:15 22/02/2026 |
| 108 |  ADEN |
XAI/USDT | $0.009608 | $0 | 22:03:43 22/02/2026 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/02/2026, cặp giao dịch XAI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,877,215 với tỷ giá $0.009648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.