Xai XAI
Xếp hạng #297
20:04:00 21/11/2024
Giá Xai (XAI)
$0.2335 2.6%
0.000002394 BTC
6,023 VND
Thấp: $0.2089
Cao: $0.2367
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
XAI/USDT | $0.2198 | $94,757,578 | 19:05:58 21/11/2024 |
| 2 |  BTCC |
XAI/USDT | $0.2236 | $59,181,929 | 19:14:21 21/11/2024 |
| 3 | BTCC |
XAI/USDT | $0.2234 | $41,562,019 | 19:14:58 21/11/2024 |
| 4 |  Binance |
XAI/USDT | $0.2203 | $32,309,430 | 18:56:58 21/11/2024 |
| 5 |  Bitunix |
XAI/USDT | $0.2203 | $17,785,171 | 18:59:58 21/11/2024 |
| 6 |  Bitrue |
XAI/USDT | $0.2199 | $13,882,602 | 18:59:58 21/11/2024 |
| 7 |  Bybit |
XAI/USDT | $0.2203 | $12,701,319 | 18:56:58 21/11/2024 |
| 8 |  ZOOMEX |
XAI/USDT | $0.2291 | $11,763,644 | 19:20:58 21/11/2024 |
| 9 |  XT.COM |
XAI/USDT | $0.2342 | $11,058,743 | 18:59:58 21/11/2024 |
| 10 |  LBank |
XAI/USDT | $0.2202 | $10,408,597 | 18:59:58 21/11/2024 |
| 11 |  OrangeX |
XAI/USDT | $0.2203 | $10,335,118 | 18:59:58 21/11/2024 |
| 12 |  BiKing |
XAI/USDT | $0.2289 | $10,233,293 | 19:20:58 21/11/2024 |
| 13 | BiKing |
XAI/USDT | $0.2281 | $9,438,290 | 19:20:21 21/11/2024 |
| 14 | Binance |
XAI/USDT | $0.2203 | $9,207,483 | 18:56:17 21/11/2024 |
| 15 |  Hotcoin |
XAI/USDT | $0.2204 | $8,878,572 | 18:59:58 21/11/2024 |
| 16 |  Hibt |
XAI/USDT | $0.3402 | $7,153,258 | 18:59:58 21/11/2024 |
| 17 |  Ourbit |
XAI/USDT | $0.2199 | $7,027,837 | 19:02:58 21/11/2024 |
| 18 |  MEXC |
XAI/USDT | $0.2203 | $4,402,747 | 18:59:58 21/11/2024 |
| 19 | LBank |
XAI/USDT | $0.2202 | $2,908,495 | 18:59:15 21/11/2024 |
| 20 |  WhiteBIT |
XAI/USDT | $0.2187 | $2,512,648 | 18:59:15 21/11/2024 |
| 21 |  Toobit |
XAI/USDT | $0.2203 | $2,274,674 | 18:59:58 21/11/2024 |
| 22 | Bybit |
XAI/USDT | $0.2202 | $1,825,155 | 18:56:17 21/11/2024 |
| 23 |  KCEX |
XAI/USDT | $0.2204 | $1,694,299 | 18:59:58 21/11/2024 |
| 24 | Hotcoin |
XAI/USDT | $0.2205 | $1,444,313 | 18:59:15 21/11/2024 |
| 25 |  BTSE |
XAI/USDT | $0.2200 | $1,285,433 | 19:02:23 21/11/2024 |
| 26 |  B2Z Exchange |
XAI/USDT | $0.2290 | $1,285,172 | 19:20:21 21/11/2024 |
| 27 |  Paribu |
XAI/TRY | $0.2205 | $1,272,902 | 19:02:23 21/11/2024 |
| 28 |  BITmarkets |
XAI/USDT | $0.2202 | $1,247,997 | 19:05:17 21/11/2024 |
| 29 |  Phemex |
XAI/USDT | $0.2205 | $1,163,889 | 18:59:58 21/11/2024 |
| 30 | TruBit Pro Exchange |
XAI/USDT | $0.2200 | $1,089,750 | 19:05:17 21/11/2024 |
| 31 |  BITFLEX |
XAI/USDT | $0.2209 | $1,037,726 | 19:08:58 21/11/2024 |
| 32 | Bitunix |
XAI/USDT | $0.2201 | $946,699 | 18:59:15 21/11/2024 |
| 33 | Hibt |
XAI/USDT | $0.2191 | $919,897 | 18:59:15 21/11/2024 |
| 34 | B2Z Exchange |
XAI/USD | $0.2290 | $757,246 | 19:20:21 21/11/2024 |
| 35 | BITmarkets |
XAI/USD | $0.2202 | $734,442 | 19:05:17 21/11/2024 |
| 36 | Binance |
XAI/TRY | $0.2202 | $723,873 | 18:56:17 21/11/2024 |
| 37 |  BitMart |
XAI/USDT | $0.2200 | $644,892 | 18:59:15 21/11/2024 |
| 38 |  AlphaX |
XAI/USDT | $0.2294 | $631,017 | 19:23:58 21/11/2024 |
| 39 | Ourbit |
XAI/USDT | $0.2201 | $587,684 | 19:02:23 21/11/2024 |
| 40 |  Binance TR |
XAI/TRY | $0.2207 | $558,390 | 18:59:15 21/11/2024 |
| 41 |  Gate.io |
XAI/USDT | $0.2202 | $504,643 | 18:56:17 21/11/2024 |
| 42 |  BYDFi |
XAI/USDT | $0.2226 | $488,930 | 19:14:58 21/11/2024 |
| 43 |  Flipster |
XAI/USDT | $0.2210 | $413,723 | 19:08:58 21/11/2024 |
| 44 |  Pionex |
XAI/USDT | $0.2201 | $390,631 | 18:59:15 21/11/2024 |
| 45 | KCEX |
XAI/USDT | $0.2203 | $371,576 | 18:59:15 21/11/2024 |
| 46 |  Batonex |
XAI/USDT | $0.7430 | $303,532 | 19:05:58 21/11/2024 |
| 47 |  CoinCatch |
XAI/USDT | $0.2213 | $298,106 | 19:14:58 21/11/2024 |
| 48 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.2195 | $286,838 | 18:59:15 21/11/2024 |
| 49 |  BVOX |
XAI/USDT | $0.2191 | $281,882 | 18:59:15 21/11/2024 |
| 50 |  KuCoin |
XAI/USDT | $0.2211 | $275,156 | 18:56:17 21/11/2024 |
| 51 |  GroveX |
XAI/USDT | $0.2235 | $274,055 | 19:17:15 21/11/2024 |
| 52 | MEXC |
XAI/USDT | $0.2189 | $258,413 | 18:59:15 21/11/2024 |
| 53 |  TNNS PROX |
XAI/USDT | $0.2250 | $229,394 | 19:17:15 21/11/2024 |
| 54 |  Zedxion Exchange |
XAI/USDT | $0.2250 | $229,319 | 19:17:15 21/11/2024 |
| 55 |  ZKE |
XAI/USDT | $0.2238 | $227,021 | 19:14:21 21/11/2024 |
| 56 |  Bitget |
XAI/USDT | $0.2204 | $205,119 | 18:59:15 21/11/2024 |
| 57 |  SuperEx |
XAI/USDT | $0.2230 | $198,809 | 19:14:21 21/11/2024 |
| 58 |  Camelot v3 |
XAI/WETH | $0.2194 | $195,465 | 19:02:23 21/11/2024 |
| 59 | B2Z Exchange |
XAI/USDC | $0.2290 | $190,943 | 19:20:21 21/11/2024 |
| 60 | Phemex |
XAI/USDT | $0.2205 | $187,673 | 18:59:15 21/11/2024 |
| 61 |  BitDelta |
XAI/USDT | $0.2199 | $185,010 | 19:05:17 21/11/2024 |
| 62 | BITmarkets |
XAI/USDC | $0.2200 | $184,676 | 19:05:17 21/11/2024 |
| 63 |  Bithumb |
XAI/KRW | $0.2217 | $176,870 | 18:59:15 21/11/2024 |
| 64 |  BingX |
XAI/USDT | $0.2202 | $167,779 | 18:59:15 21/11/2024 |
| 65 |  Hyperliquid |
XAI/USD | $0.1806 | $166,551 | 19:08:58 21/11/2024 |
| 66 |  BiFinance |
XAI/USDT | $0.2198 | $160,391 | 19:02:23 21/11/2024 |
| 67 |  AscendEX (BitMax) |
XAI/USDT | $0.2205 | $149,897 | 18:59:15 21/11/2024 |
| 68 |  FameEX |
XAI/USDT | $0.2201 | $146,978 | 18:59:15 21/11/2024 |
| 69 | Pionex |
XAI/USDT | $0.2202 | $133,888 | 18:59:58 21/11/2024 |
| 70 | Binance |
XAI/BTC | $0.2195 | $119,478 | 18:56:17 21/11/2024 |
| 71 |  BloFin |
XAI/USDT | $0.2203 | $95,928.78 | 19:05:17 21/11/2024 |
| 72 |  Bitvavo |
XAI/EUR | $0.2195 | $88,660.63 | 18:59:15 21/11/2024 |
| 73 | OrangeX |
XAI/USDT | $0.2203 | $85,730.70 | 18:59:15 21/11/2024 |
| 74 | Bitrue |
XAI/USDT | $0.2202 | $84,912.78 | 18:59:15 21/11/2024 |
| 75 | XT.COM |
XAI/USDT | $0.2202 | $80,880.78 | 18:59:15 21/11/2024 |
| 76 | Binance |
XAI/FDUSD | $0.2197 | $68,976.34 | 18:56:17 21/11/2024 |
| 77 |  Bitci TR |
XAI/TRY | $0.2249 | $63,525.25 | 19:14:21 21/11/2024 |
| 78 |  DigiFinex |
XAI/USDT | $0.2201 | $61,859.59 | 18:59:15 21/11/2024 |
| 79 |  Tapbit |
XAI/USDT | $0.2198 | $56,242.74 | 19:02:23 21/11/2024 |
| 80 |  Coincall |
XAI/USD | $0.2295 | $54,228.13 | 19:23:58 21/11/2024 |
| 81 | BloFin |
XAI/USDT | $0.2197 | $50,321.28 | 19:05:58 21/11/2024 |
| 82 |  TGEX |
XAI/USDT | $0.2239 | $43,951.74 | 19:17:58 21/11/2024 |
| 83 |  Tokocrypto |
XAI/USDT | $0.2202 | $20,133.64 | 18:59:15 21/11/2024 |
| 84 |  CoinDCX |
XAI/INR | $0.2255 | $14,365.78 | 19:14:21 21/11/2024 |
| 85 |  WEEX |
XAI/USDT | $0.2202 | $12,560.37 | 18:59:15 21/11/2024 |
| 86 | CoinDCX |
XAI/USDT | $0.2239 | $8,631.96 | 19:14:21 21/11/2024 |
| 87 |  Bitlo |
XAI/TRY | $0.2251 | $7,700.86 | 19:20:21 21/11/2024 |
| 88 |  BlueBit |
XAI/USDT | $0.2199 | $5,802.93 | 19:17:15 21/11/2024 |
| 89 |  Kine Protocol (Polygon) |
XAI/USD | $1.07 | $5,564.47 | 19:20:58 21/11/2024 |
| 90 |  Kraken |
XAI/USD | $0.2204 | $3,859.87 | 18:56:58 21/11/2024 |
| 91 |  ChangeNOW |
XAI/BTC | $0.2948 | $2,719.99 | 19:20:21 21/11/2024 |
| 92 |  Crypto.com Exchange |
XAI/USD | $0.2197 | $2,227.85 | 18:59:15 21/11/2024 |
| 93 | Camelot v3 |
XAI/ARB | $0.2204 | $2,044.06 | 19:02:23 21/11/2024 |
| 94 |  Indodax |
XAI/IDR | $0.2196 | $1,926.05 | 19:05:17 21/11/2024 |
| 95 |  ONUS Pro |
XAI/VNDC | $0.2224 | $1,635.28 | 19:14:21 21/11/2024 |
| 96 | TGEX |
XAI/USDT | $0.2238 | $1,585.73 | 19:17:15 21/11/2024 |
| 97 |  WOO X |
XAI/USDT | $0.2199 | $1,313.99 | 19:02:58 21/11/2024 |
| 98 |  NovaDAX |
XAI/BRL | $0.2233 | $769.15 | 19:14:21 21/11/2024 |
| 99 | Gate.io |
XAI/BTC | $0.2232 | $648.38 | 18:59:15 21/11/2024 |
| 100 |  CEX.IO |
XAI/USD | $0.2208 | $332.13 | 19:02:23 21/11/2024 |
| 101 | CEX.IO |
XAI/USDT | $0.2199 | $306.58 | 19:02:23 21/11/2024 |
| 102 | Uniswap v3 (Arbitrum) |
XAI/USDC | $0.2189 | $245.16 | 18:59:15 21/11/2024 |
| 103 |  BitMEX |
XAI/USDT | $0.2215 | $173.29 | 19:02:58 21/11/2024 |
| 104 |  Binance TH |
XAI/USDT | $0.2202 | $158.42 | 18:59:15 21/11/2024 |
| 105 |  Nominex |
XAI/USDT | $0.2288 | $151.92 | 14:42:17 20/11/2024 |
| 106 |  digitalexchange.id |
XAI/IDR | $0.2231 | $56.98 | 19:14:21 21/11/2024 |
| 107 |  PancakeSwap v3 (Arbitrum) |
XAI/WETH | $0.2212 | $20.72 | 19:14:21 21/11/2024 |
| 108 | Gate.io |
XAI/TRY | $0.2210 | $8.93 | 18:59:15 21/11/2024 |
| 109 | Uniswap v3 (Arbitrum) |
XAI/WETH | $0.2305 | $0.1429 | 18:59:15 21/11/2024 |
| 110 |  Giottus |
XAI/INR | $0.2254 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:05:58 21/11/2024, cặp giao dịch XAI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,757,578 với tỷ giá $0.2198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.