Xai XAI
Xếp hạng #419
14:34:00 03/10/2025
Giá Xai (XAI)
$0.04261 -0.27%
0.0000003555 BTC
1,131 VND
Thấp: $0.04164
Cao: $0.04435
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XAI/USDT | $0.04282 | $52,077,873 | 13:57:15 03/10/2025 |
| 2 |  TruBit Pro Exchange |
XAI/USDT | $0.04283 | $49,520,194 | 13:57:16 03/10/2025 |
| 3 |  BTCC |
XAI/USDT | $0.04288 | $22,422,085 | 13:57:17 03/10/2025 |
| 4 |  Binance |
XAI/USDT | $0.04286 | $11,617,253 | 13:54:17 03/10/2025 |
| 5 |  NovaEx |
XAI/USDT | $0.04289 | $6,530,073 | 14:00:16 03/10/2025 |
| 6 |  BiKing |
XAI/USDT | $0.04288 | $3,412,442 | 14:00:17 03/10/2025 |
| 7 |  KuCoin |
XAI/USDT | $0.04290 | $3,290,843 | 13:57:19 03/10/2025 |
| 8 | BiKing |
XAI/USDT | $0.04282 | $2,846,023 | 14:00:09 03/10/2025 |
| 9 | Binance |
XAI/USDT | $0.04282 | $2,843,829 | 13:56:54 03/10/2025 |
| 10 |  Bybit |
XAI/USDT | $0.04286 | $2,665,903 | 13:54:17 03/10/2025 |
| 11 |  Ourbit |
XAI/USDT | $0.04283 | $2,595,653 | 13:57:17 03/10/2025 |
| 12 |  Bitrue |
XAI/USDT | $0.04281 | $1,849,884 | 13:57:17 03/10/2025 |
| 13 |  Cofinex |
XAI/USDT | $0.04299 | $1,840,128 | 14:00:15 03/10/2025 |
| 14 |  MEXC |
XAI/USDT | $0.04281 | $1,730,652 | 13:54:15 03/10/2025 |
| 15 |  Darkex Exchange |
XAI/USDT | $0.04287 | $1,722,842 | 14:00:18 03/10/2025 |
| 16 |  Hotcoin |
XAI/USDT | $0.04287 | $1,716,839 | 13:54:21 03/10/2025 |
| 17 | MEXC |
XAI/USDT | $0.04286 | $1,662,018 | 13:54:12 03/10/2025 |
| 18 |  CoinUp.io |
XAI/USDT | $0.04308 | $1,606,996 | 23:12:11 02/10/2025 |
| 19 |  EasiCoin |
XAI/USDT | $0.04287 | $1,590,607 | 14:00:16 03/10/2025 |
| 20 |  BitradeX |
XAI/USDT | $0.04283 | $1,301,384 | 13:57:07 03/10/2025 |
| 21 |  LeveX |
XAI/USDT | $0.04291 | $1,273,652 | 14:00:16 03/10/2025 |
| 22 |  OrangeX |
XAI/USDT | $0.04285 | $1,252,849 | 13:57:15 03/10/2025 |
| 23 |  Gate |
XAI/USDT | $0.04283 | $1,198,536 | 13:54:19 03/10/2025 |
| 24 |  Coinflare |
XAI/USDT | $0.04282 | $1,193,373 | 13:57:15 03/10/2025 |
| 25 | Binance |
XAI/TRY | $0.04270 | $1,040,245 | 13:56:42 03/10/2025 |
| 26 | Hotcoin |
XAI/USDT | $0.04293 | $1,024,516 | 13:58:27 03/10/2025 |
| 27 |  Toobit |
XAI/USDT | $0.04283 | $905,974 | 13:57:17 03/10/2025 |
| 28 |  BlockFin |
XAI/USDT | $0.04292 | $865,408 | 14:00:08 03/10/2025 |
| 29 |  Paribu |
XAI/TRY | $0.04270 | $852,926 | 13:58:23 03/10/2025 |
| 30 | TruBit Pro Exchange |
XAI/USDT | $0.04288 | $852,885 | 13:57:07 03/10/2025 |
| 31 |  Zoomex |
XAI/USDT | $0.04281 | $800,767 | 13:57:16 03/10/2025 |
| 32 |  YEX |
XAI/USDT | $0.04301 | $800,283 | 13:48:17 03/10/2025 |
| 33 |  Binance TR |
XAI/TRY | $0.04294 | $760,638 | 13:57:10 03/10/2025 |
| 34 |  Hibt |
XAI/USDT | $0.04283 | $738,703 | 13:57:10 03/10/2025 |
| 35 |  LBank |
XAI/USDT | $0.04272 | $672,214 | 13:57:13 03/10/2025 |
| 36 |  Bitunix |
XAI/USDT | $0.04283 | $566,469 | 13:57:16 03/10/2025 |
| 37 | Ourbit |
XAI/USDT | $0.04292 | $564,173 | 13:57:09 03/10/2025 |
| 38 |  BloFin |
XAI/USDT | $0.04273 | $519,825 | 13:54:08 03/10/2025 |
| 39 |  WEEX |
XAI/USDT | $0.04283 | $503,683 | 13:57:09 03/10/2025 |
| 40 | Gate |
XAI/USDT | $0.04285 | $476,794 | 13:56:54 03/10/2025 |
| 41 | BTCC |
XAI/USDT | $0.04282 | $469,880 | 13:57:08 03/10/2025 |
| 42 | Bybit |
XAI/USDT | $0.04282 | $423,405 | 13:54:08 03/10/2025 |
| 43 |  B2Z Exchange |
XAI/USDT | $0.04289 | $348,332 | 14:00:12 03/10/2025 |
| 44 |  BITmarkets |
XAI/USDT | $0.04300 | $347,889 | 13:57:08 03/10/2025 |
| 45 |  GroveX |
XAI/USDT | $0.04282 | $347,489 | 14:00:08 03/10/2025 |
| 46 |  BTSE |
XAI/USDT | $0.04293 | $345,133 | 13:51:09 03/10/2025 |
| 47 |  WhiteBIT |
XAI/USDT | $0.04303 | $345,034 | 13:48:08 03/10/2025 |
| 48 |  Biconomy.com |
XAI/USDT | $0.04287 | $313,174 | 13:57:11 03/10/2025 |
| 49 |  BitKan |
XAI/USDT | $0.04282 | $283,344 | 14:00:08 03/10/2025 |
| 50 |  BVOX |
XAI/USDT | $0.04273 | $261,021 | 13:54:15 03/10/2025 |
| 51 |  CoinCatch |
XAI/USDT | $0.04292 | $252,037 | 14:00:15 03/10/2025 |
| 52 | BITmarkets |
XAI/USD | $0.04300 | $233,239 | 13:57:08 03/10/2025 |
| 53 | B2Z Exchange |
XAI/USD | $0.04300 | $233,120 | 14:00:12 03/10/2025 |
| 54 |  KCEX |
XAI/USDT | $0.04303 | $224,831 | 13:57:09 03/10/2025 |
| 55 |  Tapbit |
XAI/USDT | $0.04283 | $196,471 | 13:57:08 03/10/2025 |
| 56 |  Phemex |
XAI/USDT | $0.04292 | $195,609 | 13:57:18 03/10/2025 |
| 57 | KuCoin |
XAI/USDT | $0.04281 | $188,380 | 13:57:53 03/10/2025 |
| 58 | BlockFin |
XAI/USDT | $0.04288 | $185,895 | 14:00:16 03/10/2025 |
| 59 | Bitunix |
XAI/USDT | $0.04283 | $180,676 | 13:57:08 03/10/2025 |
| 60 |  FameEX |
XAI/USDT | $0.04283 | $169,991 | 13:57:10 03/10/2025 |
| 61 |  BiFinance |
XAI/USDT | $0.04283 | $154,524 | 13:57:09 03/10/2025 |
| 62 |  BingX |
XAI/USDT | $0.04272 | $151,302 | 13:57:08 03/10/2025 |
| 63 |  Pionex |
XAI/USDT | $0.04293 | $149,556 | 13:57:09 03/10/2025 |
| 64 |  SuperEx |
XAI/USDT | $0.04281 | $143,416 | 13:57:09 03/10/2025 |
| 65 |  AscendEX |
XAI/USDT | $0.04303 | $141,408 | 13:51:09 03/10/2025 |
| 66 |  BYDFi |
XAI/USDT | $0.04288 | $140,439 | 14:00:16 03/10/2025 |
| 67 | BloFin |
XAI/USDT | $0.04284 | $138,987 | 13:57:17 03/10/2025 |
| 68 |  Bitget |
XAI/USDT | $0.04282 | $132,095 | 13:54:11 03/10/2025 |
| 69 |  Hyperliquid |
XAI/USD | $0.04281 | $126,637 | 13:57:16 03/10/2025 |
| 70 |  Bithumb |
XAI/KRW | $0.04313 | $125,912 | 13:59:23 03/10/2025 |
| 71 |  Zedxion Exchange |
XAI/USDT | $0.04282 | $91,105.83 | 14:00:10 03/10/2025 |
| 72 |  XT.COM |
XAI/USDT | $0.04283 | $84,893.70 | 13:57:10 03/10/2025 |
| 73 | Pionex |
XAI/USDT | $0.04286 | $73,748.63 | 13:57:15 03/10/2025 |
| 74 |  Bitvavo |
XAI/EUR | $0.04334 | $62,847.01 | 13:57:11 03/10/2025 |
| 75 | Phemex |
XAI/USDT | $0.04283 | $57,184.26 | 13:57:08 03/10/2025 |
| 76 |  ZKE |
XAI/USDT | $0.04282 | $54,662.02 | 14:00:10 03/10/2025 |
| 77 | Binance |
XAI/USDC | $0.04279 | $50,795.51 | 13:56:54 03/10/2025 |
| 78 |  BitDelta |
XAI/USDT | $0.04282 | $41,700.18 | 13:57:08 03/10/2025 |
| 79 | OrangeX |
XAI/USDT | $0.04302 | $28,125.12 | 13:57:08 03/10/2025 |
| 80 | BYDFi |
XAI/USDT | $0.04282 | $27,737.70 | 13:57:07 03/10/2025 |
| 81 | B2Z Exchange |
XAI/USDC | $0.04289 | $25,815.48 | 14:00:12 03/10/2025 |
| 82 | BITmarkets |
XAI/USDC | $0.04289 | $25,767.87 | 13:57:08 03/10/2025 |
| 83 |  Coincall |
XAI/USD | $0.04280 | $24,726.29 | 14:03:16 03/10/2025 |
| 84 |  DigiFinex |
XAI/USDT | $0.04285 | $19,223.73 | 13:57:08 03/10/2025 |
| 85 |  PrimeXBT |
XAI/USDT | $0.04286 | $17,691.39 | 14:03:17 03/10/2025 |
| 86 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.04280 | $16,529.75 | 13:51:52 03/10/2025 |
| 87 |  Camelot v3 |
XAI/WETH | $0.04286 | $12,349.57 | 12:32:11 03/10/2025 |
| 88 |  BIT |
XAI/USDT | $0.04287 | $7,739.22 | 13:57:43 03/10/2025 |
| 89 |  ICRYPEX |
XAI/USDT | $0.04182 | $6,634.40 | 13:57:08 03/10/2025 |
| 90 |  TGEX |
XAI/USDT | $0.04289 | $5,338.23 | 14:00:17 03/10/2025 |
| 91 |  Bitlo |
XAI/TRY | $0.04270 | $4,491.60 | 13:57:09 03/10/2025 |
| 92 |  ONUS Pro |
XAI/VNDC | $0.04300 | $3,349.31 | 14:00:12 03/10/2025 |
| 93 | Bitrue |
XAI/USDT | $0.04282 | $2,889.98 | 13:57:07 03/10/2025 |
| 94 |  Uniswap v4 (Arbitrum) |
XAI/USDT | $0.04244 | $2,314.71 | 10:36:18 03/10/2025 |
| 95 |  CoinDCX |
XAI/INR | $0.04479 | $1,571.79 | 14:00:12 03/10/2025 |
| 96 | CoinDCX |
XAI/USDT | $0.04280 | $778.27 | 14:00:12 03/10/2025 |
| 97 |  Flipster |
XAI/USDT | $0.04283 | $772.42 | 13:57:16 03/10/2025 |
| 98 | TGEX |
XAI/USDT | $0.04303 | $514.71 | 13:57:08 03/10/2025 |
| 99 |  Tokocrypto |
XAI/USDT | $0.04283 | $87.44 | 13:57:09 03/10/2025 |
| 100 |  Binance TH |
XAI/USDT | $0.04283 | $85.10 | 13:57:08 03/10/2025 |
| 101 |  ChangeNOW |
XAI/BTC | $0.05331 | $51.12 | 14:00:10 03/10/2025 |
| 102 |  CEX.IO |
XAI/USDT | $0.04293 | $28.44 | 13:54:10 03/10/2025 |
| 103 | CEX.IO |
XAI/USD | $0.04310 | $21.00 | 13:54:10 03/10/2025 |
| 104 |  WOO X |
XAI/USDT | $0.04286 | $20.01 | 13:57:15 03/10/2025 |
| 105 |  Giottus |
XAI/INR | $0.05389 | $0.1337 | 14:00:09 03/10/2025 |
| 106 |  NovaDAX |
XAI/BRL | $0.05077 | $0 | 14:00:08 03/10/2025 |
| 107 |  digitalexchange.id |
XAI/IDR | $0.04288 | $0 | 14:00:08 03/10/2025 |
| 108 |  Crypto.com Exchange |
XAI/USD | $0.04093 | $0 | 13:57:07 03/10/2025 |
| 109 |  Quanto |
XAI/USD | $0.04290 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch XAI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,077,873 với tỷ giá $0.04282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.