Xai XAI
Xếp hạng #559
05:53:00 03/12/2025
Giá Xai (XAI)
$0.01800 4.08%
0.0000001957 BTC
495 VND
Thấp: $0.01675
Cao: $0.01843
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
XAI/USDT | $0.01790 | $48,859,933 | 05:00:16 03/12/2025 |
| 2 |  YUBIT |
XAI/USDT | $0.02001 | $28,914,070 | 04:57:15 03/12/2025 |
| 3 |  BTCC |
XAI/USDT | $0.01787 | $13,947,441 | 04:57:17 03/12/2025 |
| 4 |  OrangeX |
XAI/USDT | $0.01790 | $5,177,246 | 04:57:15 03/12/2025 |
| 5 |  Binance |
XAI/USDT | $0.01787 | $4,897,445 | 04:54:16 03/12/2025 |
| 6 |  NovaEx |
XAI/USDT | $0.01788 | $4,767,993 | 05:00:16 03/12/2025 |
| 7 |  Coinflare |
XAI/USDT | $0.01781 | $2,518,950 | 05:00:16 03/12/2025 |
| 8 |  BitradeX |
XAI/USDT | $0.01801 | $2,134,915 | 04:57:09 03/12/2025 |
| 9 | Binance |
XAI/USDT | $0.01791 | $1,846,133 | 04:56:54 03/12/2025 |
| 10 |  BiKing |
XAI/USDT | $0.01780 | $1,845,791 | 04:57:12 03/12/2025 |
| 11 |  MEXC |
XAI/USDT | $0.01803 | $1,779,481 | 04:54:17 03/12/2025 |
| 12 |  KuCoin |
XAI/USDT | $0.01786 | $1,663,171 | 04:54:18 03/12/2025 |
| 13 | BiKing |
XAI/USDT | $0.01789 | $1,496,326 | 04:57:19 03/12/2025 |
| 14 |  Hotcoin |
XAI/USDT | $0.01788 | $1,474,340 | 04:57:17 03/12/2025 |
| 15 |  LBank |
XAI/USDT | $0.01811 | $1,382,564 | 04:57:08 03/12/2025 |
| 16 | Hotcoin |
XAI/USDT | $0.01781 | $1,176,161 | 04:58:27 03/12/2025 |
| 17 |  Darkex Exchange |
XAI/USDT | $0.01789 | $1,169,356 | 05:00:18 03/12/2025 |
| 18 |  Bybit |
XAI/USDT | $0.01786 | $1,088,408 | 04:54:17 03/12/2025 |
| 19 |  Bitrue |
XAI/USDT | $0.01788 | $945,386 | 04:57:17 03/12/2025 |
| 20 |  Cofinex |
XAI/USDT | $0.01790 | $927,958 | 05:00:15 03/12/2025 |
| 21 |  EasiCoin |
XAI/USDT | $0.01789 | $842,717 | 05:00:16 03/12/2025 |
| 22 |  YEX |
XAI/USDT | $0.01786 | $668,948 | 04:54:17 03/12/2025 |
| 23 |  WhiteBIT |
XAI/USDT | $0.01781 | $591,932 | 04:54:11 03/12/2025 |
| 24 | MEXC |
XAI/USDT | $0.01785 | $551,175 | 04:45:11 03/12/2025 |
| 25 |  Gate |
XAI/USDT | $0.01785 | $504,500 | 04:54:19 03/12/2025 |
| 26 |  BlockFin |
XAI/USDT | $0.01780 | $503,017 | 04:54:09 03/12/2025 |
| 27 |  Hibt |
XAI/USDT | $0.01791 | $480,168 | 04:57:11 03/12/2025 |
| 28 |  Toobit |
XAI/USDT | $0.01789 | $479,784 | 04:57:17 03/12/2025 |
| 29 |  CoinCatch |
XAI/USDT | $0.01792 | $479,137 | 05:00:15 03/12/2025 |
| 30 | Gate |
XAI/USDT | $0.01790 | $464,129 | 04:56:24 03/12/2025 |
| 31 |  Paribu |
XAI/TRY | $0.01819 | $441,365 | 04:59:53 03/12/2025 |
| 32 | Binance |
XAI/TRY | $0.01795 | $438,388 | 04:56:54 03/12/2025 |
| 33 |  Binance TR |
XAI/TRY | $0.01795 | $362,995 | 04:57:12 03/12/2025 |
| 34 |  Zoomex |
XAI/USDT | $0.01790 | $326,560 | 04:57:16 03/12/2025 |
| 35 |  BloFin |
XAI/USDT | $0.01771 | $305,685 | 04:45:11 03/12/2025 |
| 36 |  Ourbit |
XAI/USDT | $0.01786 | $293,246 | 04:57:07 03/12/2025 |
| 37 |  BVOX |
XAI/USDT | $0.01781 | $283,953 | 04:57:11 03/12/2025 |
| 38 | BTCC |
XAI/USDT | $0.01791 | $282,700 | 04:57:08 03/12/2025 |
| 39 | Bybit |
XAI/USDT | $0.01791 | $266,714 | 04:54:12 03/12/2025 |
| 40 |  Bitunix |
XAI/USDT | $0.01789 | $252,911 | 04:57:16 03/12/2025 |
| 41 |  Hyperliquid |
XAI/USD | $0.01786 | $242,779 | 04:54:16 03/12/2025 |
| 42 |  GroveX |
XAI/USDT | $0.01780 | $236,413 | 04:57:09 03/12/2025 |
| 43 |  BitKan |
XAI/USDT | $0.01780 | $227,127 | 05:00:08 03/12/2025 |
| 44 |  BingX |
XAI/USDT | $0.01781 | $219,632 | 04:54:11 03/12/2025 |
| 45 | TruBit Pro Exchange |
XAI/USDT | $0.01795 | $213,726 | 05:00:07 03/12/2025 |
| 46 |  BTSE |
XAI/USDT | $0.01781 | $211,642 | 04:54:08 03/12/2025 |
| 47 |  B2Z Exchange |
XAI/USDT | $0.01810 | $209,418 | 05:00:11 03/12/2025 |
| 48 |  BITmarkets |
XAI/USDT | $0.01810 | $209,418 | 05:00:08 03/12/2025 |
| 49 |  XT.COM |
XAI/USDT | $0.01791 | $184,730 | 04:57:12 03/12/2025 |
| 50 |  Biconomy.com |
XAI/USDT | $0.01786 | $178,716 | 04:54:09 03/12/2025 |
| 51 |  Bitvavo |
XAI/EUR | $0.01784 | $156,197 | 04:57:13 03/12/2025 |
| 52 |  KCEX |
XAI/USDT | $0.01791 | $148,300 | 04:57:08 03/12/2025 |
| 53 | Bitunix |
XAI/USDT | $0.01791 | $143,494 | 04:57:07 03/12/2025 |
| 54 |  SuperEx |
XAI/USDT | $0.01794 | $139,334 | 05:00:09 03/12/2025 |
| 55 |  AscendEX |
XAI/USDT | $0.01791 | $134,969 | 04:54:08 03/12/2025 |
| 56 |  Bithumb |
XAI/KRW | $0.01812 | $134,042 | 04:59:23 03/12/2025 |
| 57 |  Tapbit |
XAI/USDT | $0.01781 | $128,949 | 04:57:11 03/12/2025 |
| 58 |  FameEX |
XAI/USDT | $0.01801 | $122,239 | 04:57:07 03/12/2025 |
| 59 | BITmarkets |
XAI/USD | $0.01790 | $114,535 | 05:00:08 03/12/2025 |
| 60 | B2Z Exchange |
XAI/USD | $0.01790 | $114,535 | 05:00:11 03/12/2025 |
| 61 |  Zedxion Exchange |
XAI/USDT | $0.01790 | $112,905 | 05:00:13 03/12/2025 |
| 62 |  Phemex |
XAI/USDT | $0.01781 | $110,320 | 04:57:16 03/12/2025 |
| 63 | KuCoin |
XAI/USDT | $0.01785 | $91,495.12 | 04:55:53 03/12/2025 |
| 64 |  BiFinance |
XAI/USDT | $0.01781 | $84,951.27 | 04:57:09 03/12/2025 |
| 65 |  Pionex |
XAI/USDT | $0.01791 | $72,228.03 | 04:57:11 03/12/2025 |
| 66 |  ZKE |
XAI/USDT | $0.01790 | $67,442.86 | 05:00:09 03/12/2025 |
| 67 |  Picol |
XAI/USDT | $0.01800 | $63,686.35 | 05:00:11 03/12/2025 |
| 68 |  BYDFi |
XAI/USDT | $0.01783 | $59,440.92 | 05:00:16 03/12/2025 |
| 69 | OrangeX |
XAI/USDT | $0.01781 | $56,196.59 | 04:57:07 03/12/2025 |
| 70 |  WEEX |
XAI/USDT | $0.01791 | $49,141.12 | 04:57:08 03/12/2025 |
| 71 |  CoinUp.io |
XAI/USDT | $0.01785 | $44,918.15 | 04:42:09 03/12/2025 |
| 72 | Binance |
XAI/USDC | $0.01790 | $44,365.27 | 04:56:54 03/12/2025 |
| 73 |  Bitget |
XAI/USDT | $0.01781 | $39,584.81 | 04:54:09 03/12/2025 |
| 74 | Phemex |
XAI/USDT | $0.01791 | $37,135.30 | 04:57:08 03/12/2025 |
| 75 |  LeveX |
XAI/USDT | $0.01790 | $31,737.26 | 05:00:16 03/12/2025 |
| 76 |  Tothemoon |
XAI/USDC | $0.01798 | $29,006.38 | 04:57:07 03/12/2025 |
| 77 | Tothemoon |
XAI/USDT | $0.01800 | $28,984.05 | 04:57:07 03/12/2025 |
| 78 | Pionex |
XAI/USDT | $0.01789 | $22,621.10 | 04:57:17 03/12/2025 |
| 79 |  TGEX |
XAI/USDT | $0.01790 | $21,371.70 | 05:00:15 03/12/2025 |
| 80 | BYDFi |
XAI/USDT | $0.01790 | $18,211.82 | 04:54:09 03/12/2025 |
| 81 | B2Z Exchange |
XAI/USDC | $0.01790 | $17,112.82 | 05:00:11 03/12/2025 |
| 82 | BITmarkets |
XAI/USDC | $0.01790 | $17,112.75 | 05:00:08 03/12/2025 |
| 83 |  BitDelta |
XAI/USDT | $0.01790 | $16,186.63 | 04:57:07 03/12/2025 |
| 84 |  DigiFinex |
XAI/USDT | $0.01810 | $12,171.32 | 04:54:11 03/12/2025 |
| 85 |  Coincall |
XAI/USD | $0.01790 | $9,448.67 | 05:03:16 03/12/2025 |
| 86 | BlockFin |
XAI/USDT | $0.01785 | $7,931.31 | 04:54:16 03/12/2025 |
| 87 |  PrimeXBT |
XAI/USDT | $0.01789 | $6,375.67 | 05:00:17 03/12/2025 |
| 88 |  CoinDCX |
XAI/INR | $0.01845 | $3,909.65 | 05:00:08 03/12/2025 |
| 89 |  Bitlo |
XAI/TRY | $0.01795 | $3,372.55 | 05:00:08 03/12/2025 |
| 90 |  ICRYPEX |
XAI/USDT | $0.01920 | $2,992.78 | 05:00:10 03/12/2025 |
| 91 |  Camelot v3 |
XAI/WETH | $0.01783 | $2,666.08 | 04:50:21 03/12/2025 |
| 92 | BloFin |
XAI/USDT | $0.01791 | $2,346.10 | 04:57:24 03/12/2025 |
| 93 | Bitrue |
XAI/USDT | $0.01781 | $1,909.56 | 04:57:07 03/12/2025 |
| 94 |  SunX |
XAI/USDT | $0.01790 | $1,662.20 | 05:00:19 03/12/2025 |
| 95 | CoinDCX |
XAI/USDT | $0.01784 | $1,452.53 | 05:00:08 03/12/2025 |
| 96 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.01784 | $1,430.31 | 04:50:21 03/12/2025 |
| 97 |  Binance TH |
XAI/USDT | $0.01791 | $1,181.06 | 04:57:11 03/12/2025 |
| 98 | TGEX |
XAI/USDT | $0.01790 | $1,028.37 | 05:00:07 03/12/2025 |
| 99 |  ChangeNOW |
XAI/BTC | $0.02190 | $863.10 | 04:57:07 03/12/2025 |
| 100 |  Tokocrypto |
XAI/USDT | $0.01791 | $248.28 | 04:57:08 03/12/2025 |
| 101 |  Flipster |
XAI/USDT | $0.01786 | $241.39 | 05:00:23 03/12/2025 |
| 102 |  Crypto.com Exchange |
XAI/USD | $0.01789 | $106.02 | 04:57:08 03/12/2025 |
| 103 |  Giottus |
XAI/INR | $0.01876 | $93.95 | 04:57:08 03/12/2025 |
| 104 | Giottus |
XAI/USDT | $0.01790 | $90.09 | 04:57:08 03/12/2025 |
| 105 |  ONUS Pro |
XAI/VNDC | $0.01796 | $76.18 | 04:57:12 03/12/2025 |
| 106 |  CEX.IO |
XAI/USD | $0.01800 | $26.38 | 04:57:07 03/12/2025 |
| 107 | CEX.IO |
XAI/USDT | $0.01801 | $22.03 | 04:57:07 03/12/2025 |
| 108 |  NovaDAX |
XAI/BRL | $0.01931 | $0 | 05:00:11 03/12/2025 |
| 109 |  digitalexchange.id |
XAI/IDR | $0.01799 | $0 | 05:00:16 03/12/2025 |
| 110 |  WOO X |
XAI/USDT | $0.01791 | $0 | 04:57:15 03/12/2025 |
| 111 |  ADEN |
XAI/USDT | $0.01788 | $0 | 05:03:35 03/12/2025 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 03/12/2025, cặp giao dịch XAI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,859,933 với tỷ giá $0.01790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.