Xai XAI
Xếp hạng #298
00:54:00 05/11/2024
Giá Xai (XAI)
$0.1742 -0.18%
0.000002568 BTC
4,455 VND
Thấp: $0.1696
Cao: $0.1799
Thị trường Xai (XAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XAI/USDT | $0.1729 | $130,512,687 | 00:23:58 05/11/2024 |
| 2 |  LBank |
XAI/USDT | $0.1711 | $118,186,959 | 23:59:58 04/11/2024 |
| 3 |  TruBit Pro Exchange |
XAI/USDT | $0.1720 | $66,950,082 | 00:05:58 05/11/2024 |
| 4 |  Binance |
XAI/USDT | $0.1716 | $21,666,801 | 23:56:58 04/11/2024 |
| 5 |  XT.COM |
XAI/USDT | $0.1712 | $12,159,463 | 23:59:58 04/11/2024 |
| 6 |  OrangeX |
XAI/USDT | $0.1712 | $8,990,015 | 00:02:58 05/11/2024 |
| 7 |  BitMart |
XAI/USDT | $0.1713 | $8,745,075 | 23:59:58 04/11/2024 |
| 8 |  Bitunix |
XAI/USDT | $0.1716 | $8,481,788 | 23:59:58 04/11/2024 |
| 9 |  Hibt |
XAI/USDT | $0.3400 | $7,149,046 | 00:02:58 05/11/2024 |
| 10 |  Hotcoin |
XAI/USDT | $0.1712 | $6,030,697 | 23:59:58 04/11/2024 |
| 11 |  BiKing |
XAI/USDT | $0.1721 | $5,983,816 | 00:14:58 05/11/2024 |
| 12 |  Bybit |
XAI/USDT | $0.1711 | $5,632,047 | 23:59:58 04/11/2024 |
| 13 |  ZOOMEX |
XAI/USDT | $0.1736 | $5,176,642 | 00:26:58 05/11/2024 |
| 14 |  Ourbit |
XAI/USDT | $0.1711 | $5,168,593 | 23:59:58 04/11/2024 |
| 15 | BiKing |
XAI/USDT | $0.1720 | $4,092,855 | 00:14:14 05/11/2024 |
| 16 | Binance |
XAI/USDT | $0.1717 | $4,034,898 | 23:56:19 04/11/2024 |
| 17 |  Bitrue |
XAI/USDT | $0.1713 | $3,266,209 | 23:59:58 04/11/2024 |
| 18 | LBank |
XAI/USDT | $0.1715 | $2,453,179 | 23:59:18 04/11/2024 |
| 19 |  MEXC |
XAI/USDT | $0.1713 | $1,658,226 | 23:59:58 04/11/2024 |
| 20 |  BingX |
XAI/USDT | $0.1713 | $1,439,850 | 23:59:58 04/11/2024 |
| 21 |  Toobit |
XAI/USDT | $0.1714 | $1,399,864 | 23:59:58 04/11/2024 |
| 22 |  WhiteBIT |
XAI/USDT | $0.1716 | $1,395,769 | 23:59:18 04/11/2024 |
| 23 |  Bitget |
XAI/USDT | $0.1713 | $1,339,821 | 23:59:58 04/11/2024 |
| 24 |  KCEX |
XAI/USDT | $0.1711 | $1,227,908 | 23:59:58 04/11/2024 |
| 25 | Bybit |
XAI/USDT | $0.1713 | $1,068,734 | 23:59:18 04/11/2024 |
| 26 | TruBit Pro Exchange |
XAI/USDT | $0.1721 | $924,431 | 00:05:20 05/11/2024 |
| 27 |  Paribu |
XAI/TRY | $0.1744 | $640,385 | 00:02:21 05/11/2024 |
| 28 |  BTSE |
XAI/USDT | $0.1713 | $598,894 | 00:02:21 05/11/2024 |
| 29 |  B2Z Exchange |
XAI/USDT | $0.1722 | $564,572 | 00:17:15 05/11/2024 |
| 30 |  BITmarkets |
XAI/USDT | $0.1722 | $559,855 | 00:05:20 05/11/2024 |
| 31 |  Phemex |
XAI/USDT | $0.1714 | $536,081 | 00:02:58 05/11/2024 |
| 32 |  BITFLEX |
XAI/USDT | $0.1722 | $511,508 | 00:08:58 05/11/2024 |
| 33 | Binance |
XAI/TRY | $0.1727 | $482,517 | 23:56:19 04/11/2024 |
| 34 | Hotcoin |
XAI/USDT | $0.1716 | $472,037 | 23:59:18 04/11/2024 |
| 35 | BitMart |
XAI/USDT | $0.1718 | $423,387 | 23:59:18 04/11/2024 |
| 36 | Hibt |
XAI/USDT | $0.1714 | $403,830 | 00:02:21 05/11/2024 |
| 37 |  Binance TR |
XAI/TRY | $0.1724 | $401,189 | 23:59:18 04/11/2024 |
| 38 |  CoinCatch |
XAI/USDT | $0.1718 | $362,315 | 00:08:58 05/11/2024 |
| 39 | B2Z Exchange |
XAI/USD | $0.1722 | $361,180 | 00:17:15 05/11/2024 |
| 40 | BITmarkets |
XAI/USD | $0.1722 | $356,582 | 00:05:20 05/11/2024 |
| 41 | Bitunix |
XAI/USDT | $0.1713 | $356,139 | 23:59:18 04/11/2024 |
| 42 | KCEX |
XAI/USDT | $0.1714 | $331,353 | 23:59:18 04/11/2024 |
| 43 |  Gate.io |
XAI/USDT | $0.1716 | $321,739 | 23:59:18 04/11/2024 |
| 44 |  BYDFi |
XAI/USDT | $0.1722 | $320,386 | 00:08:58 05/11/2024 |
| 45 |  Batonex |
XAI/USDT | $0.6482 | $259,793 | 00:05:58 05/11/2024 |
| 46 | Ourbit |
XAI/USDT | $0.1714 | $250,423 | 23:59:18 04/11/2024 |
| 47 |  GroveX |
XAI/USDT | $0.1735 | $218,190 | 00:23:18 05/11/2024 |
| 48 |  SuperEx |
XAI/USDT | $0.1716 | $201,884 | 00:05:20 05/11/2024 |
| 49 |  AlphaX |
XAI/USDT | $0.1743 | $196,323 | 00:29:58 05/11/2024 |
| 50 |  BiFinance |
XAI/USDT | $0.1716 | $193,222 | 00:02:21 05/11/2024 |
| 51 | Bitget |
XAI/USDT | $0.1712 | $187,471 | 23:59:18 04/11/2024 |
| 52 | MEXC |
XAI/USDT | $0.1714 | $176,490 | 23:59:18 04/11/2024 |
| 53 |  Pionex |
XAI/USDT | $0.1713 | $168,611 | 23:59:18 04/11/2024 |
| 54 |  Hyperliquid |
XAI/USD | $0.1806 | $166,551 | 00:20:58 05/11/2024 |
| 55 |  BitDelta |
XAI/USDT | $0.1715 | $156,883 | 00:05:20 05/11/2024 |
| 56 |  Bithumb |
XAI/KRW | $0.1732 | $147,726 | 23:59:18 04/11/2024 |
| 57 |  AscendEX (BitMax) |
XAI/USDT | $0.1769 | $121,205 | 23:59:18 04/11/2024 |
| 58 |  Zedxion Exchange |
XAI/USDT | $0.1734 | $102,803 | 00:23:18 05/11/2024 |
| 59 |  TNNS PROX |
XAI/USDT | $0.1720 | $102,559 | 00:14:14 05/11/2024 |
| 60 |  ZKE |
XAI/USDT | $0.1720 | $102,473 | 00:08:14 05/11/2024 |
| 61 | BingX |
XAI/USDT | $0.1715 | $98,716.49 | 23:59:18 04/11/2024 |
| 62 | Pionex |
XAI/USDT | $0.1711 | $86,615.87 | 23:59:58 04/11/2024 |
| 63 |  KuCoin |
XAI/USDT | $0.1719 | $85,831.08 | 23:59:18 04/11/2024 |
| 64 | Phemex |
XAI/USDT | $0.1712 | $81,785.07 | 00:02:21 05/11/2024 |
| 65 |  BloFin |
XAI/USDT | $0.1708 | $76,281.77 | 00:05:58 05/11/2024 |
| 66 |  WEEX |
XAI/USDT | $0.1712 | $76,249.83 | 23:59:58 04/11/2024 |
| 67 |  Uniswap v3 (Arbitrum) |
XAI/WETH | $0.1712 | $67,124.44 | 23:59:18 04/11/2024 |
| 68 |  FameEX |
XAI/USDT | $0.1713 | $64,698.78 | 23:59:18 04/11/2024 |
| 69 | BloFin |
XAI/USDT | $0.1715 | $60,046.24 | 00:05:20 05/11/2024 |
| 70 | B2Z Exchange |
XAI/USDC | $0.1728 | $59,627.71 | 00:17:15 05/11/2024 |
| 71 | BITmarkets |
XAI/USDC | $0.1714 | $59,179.42 | 00:05:20 05/11/2024 |
| 72 | OrangeX |
XAI/USDT | $0.1717 | $55,989.20 | 00:02:21 05/11/2024 |
| 73 |  Flipster |
XAI/USDT | $0.1718 | $41,046.19 | 00:08:58 05/11/2024 |
| 74 | Binance |
XAI/BTC | $0.1723 | $41,020.11 | 23:56:19 04/11/2024 |
| 75 |  Bitci TR |
XAI/TRY | $0.1733 | $37,288.83 | 00:11:21 05/11/2024 |
| 76 | XT.COM |
XAI/USDT | $0.1714 | $36,617.35 | 23:59:18 04/11/2024 |
| 77 |  Bitvavo |
XAI/EUR | $0.1721 | $34,734.44 | 00:02:21 05/11/2024 |
| 78 |  Coincall |
XAI/USD | $0.1743 | $32,678.38 | 00:29:58 05/11/2024 |
| 79 |  Nominex |
XAI/USDT | $0.1716 | $30,513.04 | 00:05:20 05/11/2024 |
| 80 |  DigiFinex |
XAI/USDT | $0.1716 | $27,095.70 | 23:59:18 04/11/2024 |
| 81 |  Tapbit |
XAI/USDT | $0.1713 | $23,519.05 | 23:59:18 04/11/2024 |
| 82 |  Camelot v3 |
XAI/WETH | $0.1715 | $23,332.23 | 00:05:20 05/11/2024 |
| 83 | Binance |
XAI/FDUSD | $0.1709 | $22,249.36 | 23:56:19 04/11/2024 |
| 84 | Bitrue |
XAI/USDT | $0.1765 | $17,071.68 | 23:59:18 04/11/2024 |
| 85 |  CoinDCX |
XAI/INR | $0.1794 | $12,218.13 | 00:05:20 05/11/2024 |
| 86 |  WOO X |
XAI/USDT | $0.1712 | $11,644.39 | 00:02:58 05/11/2024 |
| 87 | CoinDCX |
XAI/USDT | $0.1720 | $8,823.56 | 00:05:20 05/11/2024 |
| 88 |  Bitlo |
XAI/TRY | $0.1729 | $7,703.68 | 00:14:14 05/11/2024 |
| 89 |  ONUS Pro |
XAI/VNDC | $0.1722 | $7,626.96 | 00:08:14 05/11/2024 |
| 90 | WEEX |
XAI/USDT | $0.1713 | $6,565.22 | 23:59:18 04/11/2024 |
| 91 |  Kine Protocol (Polygon) |
XAI/USD | $1.07 | $5,564.47 | 00:26:58 05/11/2024 |
| 92 |  Kraken |
XAI/USD | $0.1745 | $4,297.17 | 23:59:58 04/11/2024 |
| 93 | Gate.io |
XAI/TRY | $0.1729 | $2,586.45 | 23:59:18 04/11/2024 |
| 94 |  OpenOcean |
XAI/SWORLD | $0.1927 | $2,305.54 | 06:42:24 01/11/2024 |
| 95 |  BlueBit |
XAI/USDT | $0.1725 | $2,142.57 | 00:23:18 05/11/2024 |
| 96 |  ChangeNOW |
XAI/BTC | $0.2034 | $1,876.22 | 00:14:14 05/11/2024 |
| 97 |  Binance TH |
XAI/USDT | $0.1713 | $1,621.04 | 23:59:18 04/11/2024 |
| 98 |  Tokocrypto |
XAI/USDT | $0.1714 | $1,162.80 | 23:59:18 04/11/2024 |
| 99 | Camelot v3 |
XAI/ARB | $0.1718 | $940.17 | 00:05:20 05/11/2024 |
| 100 | Uniswap v3 (Arbitrum) |
PENDLE/XAI | $4.29 | $645.50 | 23:59:18 04/11/2024 |
| 101 | Gate.io |
XAI/BTC | $0.1742 | $219.90 | 23:59:18 04/11/2024 |
| 102 |  Crypto.com Exchange |
XAI/USD | $0.1775 | $186.37 | 23:59:18 04/11/2024 |
| 103 |  BitMEX |
XAI/USDT | $0.1787 | $162.93 | 00:02:58 05/11/2024 |
| 104 |  Indodax |
XAI/IDR | $0.1938 | $69.24 | 00:02:21 05/11/2024 |
| 105 |  digitalexchange.id |
XAI/IDR | $0.1726 | $62.02 | 00:08:14 05/11/2024 |
| 106 |  NovaDAX |
XAI/BRL | $0.1734 | $54.06 | 00:05:20 05/11/2024 |
| 107 |  PancakeSwap v3 (Arbitrum) |
XAI/WETH | $0.1722 | $33.96 | 00:23:18 05/11/2024 |
| 108 |  CEX.IO |
XAI/USDT | $0.1717 | $26.51 | 00:02:21 05/11/2024 |
| 109 | CEX.IO |
XAI/USD | $0.1723 | $20.91 | 00:02:21 05/11/2024 |
| 110 | Uniswap v3 (Arbitrum) |
XAI/USDC | $0.1737 | $7.65 | 23:59:18 04/11/2024 |
| 111 | Uniswap v3 (Arbitrum) |
XAI/WETH | $0.1798 | $0.009306 | 23:59:18 04/11/2024 |
| 112 |  Giottus |
XAI/INR | $0.2156 | $0 | 00:11:21 05/11/2024 |
Thông tin thị trường giao dịch Xai (XAI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch XAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:23:58 05/11/2024, cặp giao dịch XAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,512,687 với tỷ giá $0.1729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAI.
Cặp: Tên cặp giao dịch XAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.