XAB XAB
Xếp hạng #?
09:04:29 07/12/2016
XAB (XAB)
Không hoạt động
Lịch sử giá XAB (XAB) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002878 | $0.0002470 | $0.00002872 | $0.0002060 | $260.00 | $0 |
| 2016-09-02 | $0.0002060 | $0.0002061 | $0.00003452 | $0.00004604 | $274.04 | $0 |
| 2016-09-03 | $0.00004604 | $0.00005753 | $0.00004594 | $0.00004786 | $18.20 | $0 |
| 2016-09-04 | $0.00004789 | $0.00005507 | $0.00004775 | $0.00004869 | $25.30 | $0 |
| 2016-09-05 | $0.00004872 | $0.00005468 | $0.00003614 | $0.00004853 | $1.02 | $0 |
| 2016-09-06 | $0.00004852 | $0.00005497 | $0.00004841 | $0.00004883 | $7.72 | $0 |
| 2016-09-07 | $0.00004885 | $0.00005531 | $0.00003654 | $0.00005531 | $8.12 | $0 |
| 2016-09-08 | $0.00005531 | $0.00005659 | $0.00004997 | $0.00005011 | $2.51 | $0 |
| 2016-09-09 | $0.00005011 | $0.00005015 | $0.00004344 | $0.00004360 | $0.7673 | $0 |
| 2016-09-10 | $0.00004360 | $0.00005001 | $0.00004357 | $0.00004988 | $1.06 | $0 |
| 2016-09-11 | $0.00004988 | $0.00004992 | $0.00003743 | $0.00004247 | $57.68 | $0 |
| 2016-09-12 | $0.00004249 | $0.00004864 | $0.00003033 | $0.00003041 | $5.17 | $0 |
| 2016-09-13 | $0.00003041 | $0.00003652 | $0.00003035 | $0.00003046 | $0.3633 | $0 |
| 2016-09-14 | $0.00003044 | $0.00004279 | $0.00002434 | $0.00003664 | $47.29 | $0 |
| 2016-09-15 | $0.00003664 | $0.00005500 | $0.00003654 | $0.00004858 | $6.06 | $0 |
| 2016-09-16 | $0.00004858 | $0.00004874 | $0.00004854 | $0.00004855 | $0.1632 | $0 |
| 2016-09-17 | $0.00005448 | $0.00005460 | $0.00005448 | $0.00005454 | $28.41 | $0 |
| 2016-09-18 | $0.00005457 | $0.00005491 | $0.00005453 | $0.00005489 | $3.20 | $0 |
| 2016-09-19 | $0.00005489 | $0.00005498 | $0.00004870 | $0.00004874 | $49.34 | $0 |
| 2016-09-20 | $0.00004874 | $0.00005485 | $0.00004866 | $0.00005475 | $28.59 | $0 |
| 2016-09-21 | $0.00005432 | $0.00005432 | $0.00005363 | $0.00005374 | $0.6816 | $0 |
| 2016-09-22 | $0.00005376 | $0.00005386 | $0.00004770 | $0.00004770 | $0.07156 | $0 |
| 2016-09-23 | $0.00004770 | $0.00005429 | $0.00003001 | $0.00005426 | $13.08 | $0 |
| 2016-09-24 | $0.00005427 | $0.00006046 | $0.00003612 | $0.00003615 | $2.18 | $0 |
| 2016-09-25 | $0.00003616 | $0.00005423 | $0.00003615 | $0.00005407 | $1.20 | $0 |
| 2016-09-26 | $0.00005407 | $0.00005458 | $0.00004246 | $0.00004256 | $19.51 | $0 |
| 2016-09-27 | $0.00004256 | $0.00005472 | $0.00004246 | $0.00005455 | $1.55 | $0 |
| 2016-09-28 | $0.00005456 | $0.00005459 | $0.00004838 | $0.00004838 | $0.4239 | $0 |
| 2016-09-29 | $0.00004840 | $0.00004855 | $0.00004238 | $0.00004240 | $3.56 | $0 |
| 2016-09-30 | $0.00004240 | $0.00005457 | $0.00004229 | $0.00004268 | $3.75 | $0 |