Tiền ảo: 32,411 Sàn giao dịch: 761 Vốn hóa: $3,383,479,888,703 Khối lượng (24h): $205,259,666,319 Thị phần: BTC: 57.6%, ETH: 12.4%
X12 Coin X12
Xếp hạng #? 10:33:10 01/09/2020
X12 Coin (X12)
Không theo dõi

Lịch sử giá X12 Coin (X12) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-02$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-03$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-04$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-05$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-06$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-07$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-08$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-09$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-10$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-11$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-12$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-13$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-14$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-15$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-16$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-17$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-18$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-19$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-20$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-21$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-22$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-23$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-24$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-25$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-26$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-27$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-28$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-29$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
2019-11-30$0.00008327$0.00008327$0.00008327$0.00008327$0$1,006.55
Lịch sử giá X12 Coin (X12) Tháng 11/2019 - GiaCoin.com
4.2 trên 797 đánh giá