Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.006205 | $0.006309 | $0.005635 | $0.005863 | $4.98 | $0 |
| 2016-10-03 | $0.005877 | $0.005998 | $0.005523 | $0.005569 | $15.72 | $0 |
| 2016-10-04 | $0.005569 | $0.006001 | $0.005458 | $0.005458 | $15.41 | $0 |
| 2016-10-05 | $0.003254 | $0.004212 | $0.003249 | $0.003723 | $5.78 | $0 |
| 2016-10-06 | $0.003722 | $0.004581 | $0.003643 | $0.004434 | $33.25 | $0 |
| 2016-10-07 | $0.004404 | $0.004430 | $0.004203 | $0.004247 | $31.85 | $0 |
| 2016-10-08 | $0.004295 | $0.004442 | $0.004172 | $0.004241 | $3.95 | $0 |
| 2016-10-09 | $0.004241 | $0.004645 | $0.004192 | $0.004641 | $29.40 | $0 |
| 2016-10-10 | $0.004642 | $0.004642 | $0.004471 | $0.004538 | $24.83 | $0 |
| 2016-10-11 | $0.004539 | $0.005487 | $0.004539 | $0.005056 | $27.67 | $0 |
| 2016-10-16 | $0.004344 | $0.004418 | $0.004146 | $0.004154 | $80.32 | $0 |
| 2016-10-17 | $0.004156 | $0.004485 | $0.004100 | $0.004344 | $84.01 | $0 |
| 2016-10-18 | $0.003419 | $0.003534 | $0.003419 | $0.003530 | $29.40 | $0 |
| 2016-10-19 | $0.003533 | $0.003572 | $0.003407 | $0.003492 | $18.26 | $0 |
| 2016-10-20 | $0.003492 | $0.003562 | $0.003226 | $0.003365 | $17.60 | $0 |
| 2016-10-26 | $0.002910 | $0.003072 | $0.002909 | $0.002946 | $19.95 | $0 |
| 2016-10-27 | $0.003326 | $0.003665 | $0.002828 | $0.003665 | $61.57 | $0 |
| 2016-10-28 | $0.003667 | $0.003675 | $0.003131 | $0.003183 | $6.62 | $0 |
| 2016-10-29 | $0.003184 | $0.003241 | $0.002694 | $0.002739 | $5.69 | $0 |