Woodshares WS
Xếp hạng #?
04:24:20 15/11/2016
Woodshares (WS)
Không hoạt động
Lịch sử giá Woodshares (WS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-05 | $0.005704 | $0.006110 | $0.005407 | $0.006027 | $9.94 | $61,521.84 |
| 2016-09-06 | $0.006027 | $0.006027 | $0.002951 | $0.003164 | $2.49 | $32,303.81 |
| 2016-09-13 | $0.001525 | $0.001744 | $0.001509 | $0.001629 | $9.48 | $16,628.03 |
| 2016-09-14 | $0.001625 | $0.001817 | $0.001609 | $0.001817 | $10.57 | $18,551.08 |
| 2016-09-15 | $0.007193 | $0.007918 | $0.007042 | $0.007532 | $15.06 | $76,886.27 |
| 2016-09-16 | $0.007468 | $0.008695 | $0.006900 | $0.007958 | $15.92 | $81,234.22 |
| 2016-09-17 | $0.008881 | $0.009486 | $0.008294 | $0.008933 | $11.19 | $91,189.34 |
| 2016-09-18 | $0.009022 | $0.009114 | $0.007746 | $0.008524 | $10.68 | $87,020.84 |
| 2016-09-19 | $0.007459 | $0.007526 | $0.007362 | $0.007362 | $15.16 | $75,157.27 |
| 2016-09-20 | $0.007362 | $0.01027 | $0.007362 | $0.008806 | $18.13 | $89,898.49 |
| 2016-09-21 | $0.01080 | $0.01169 | $0.009128 | $0.009512 | $11.03 | $97,095.27 |
| 2016-09-22 | $0.009513 | $0.009852 | $0.007748 | $0.008338 | $4.76 | $85,111.40 |
| 2016-09-23 | $0.009000 | $0.009524 | $0.008897 | $0.009018 | $37.13 | $92,057.82 |
| 2016-09-24 | $0.009018 | $0.009242 | $0.008570 | $0.009173 | $21.58 | $93,632.78 |
| 2016-09-26 | $0.007680 | $0.007683 | $0.007538 | $0.007539 | $8.87 | $76,958.63 |
| 2016-09-27 | $0.007538 | $0.008153 | $0.007347 | $0.007879 | $9.27 | $80,422.85 |