Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,090,536,745,604 Khối lượng (24h): $81,040,045,632 Thị phần: BTC: 58.0%, ETH: 9.4%
Wrapped Matic (WMATIC)Wrapped Matic WMATIC
Xếp hạng #8043 00:43:00 30/06/2026
Giá Wrapped Matic (WMATIC)
$0.07120 -0.25%
0.000001178 BTC 1,894 VND
Thấp: $0.07037 Cao: $0.07251

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07061 $1,583,911 23:59:34 29/06/2026
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07066 $525,820 23:59:35 29/06/2026
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.07051 $251,435 23:59:37 29/06/2026
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07053 $110,705 23:59:07 29/06/2026
5 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.07065 $64,093.79 23:55:31 29/06/2026
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.07060 $56,106.53 23:59:35 29/06/2026
7 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.07053 $50,877.53 23:57:44 29/06/2026
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.07046 $46,092.03 23:55:44 29/06/2026
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.07067 $43,411.04 23:57:19 29/06/2026
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07069 $28,664.20 23:59:16 29/06/2026
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07048 $28,597.67 23:44:44 29/06/2026
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.07058 $28,471.55 23:57:25 29/06/2026
13 QuickSwap QuickSwap WMATIC/USDC.e $0.07097 $21,273.48 23:57:22 29/06/2026
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.07044 $20,242.45 23:59:26 29/06/2026
15 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.07061 $13,659.70 22:00:29 29/06/2026
16 QuickSwap QuickSwap WMATIC/QUICK $0.07058 $10,518.44 23:52:49 29/06/2026
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.07065 $9,431.75 23:32:26 29/06/2026
18 QuickSwap QuickSwap WMATIC/DAI $0.07063 $8,325.90 23:36:17 29/06/2026
19 QuickSwap QuickSwap WMATIC/WETH $0.07096 $6,826.59 23:43:17 29/06/2026
20 QuickSwap QuickSwap WMATIC/USDT $0.07100 $6,009.00 23:51:11 29/06/2026
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.07093 $4,413.35 23:56:34 29/06/2026
22 QuickSwap QuickSwap WMATIC/SAND $0.07060 $3,795.07 23:42:34 29/06/2026
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.07062 $3,732.41 23:58:41 29/06/2026
24 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.07060 $3,542.36 23:38:38 29/06/2026
25 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDT $0.07081 $3,140.10 23:52:59 29/06/2026
26 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.07052 $2,814.91 23:37:14 29/06/2026
27 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.07049 $2,442.99 23:39:20 29/06/2026
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.07073 $2,411.53 23:22:17 29/06/2026
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07086 $2,246.04 23:50:49 29/06/2026
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SOL $0.07055 $2,196.87 23:58:02 29/06/2026
31 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07058 $2,026.24 23:58:38 29/06/2026
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07072 $1,901.44 23:57:35 29/06/2026
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.07061 $1,731.97 23:50:31 29/06/2026
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.07063 $1,614.39 23:48:17 29/06/2026
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.07062 $1,596.38 23:57:41 29/06/2026
36 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.07061 $1,455.37 23:59:07 29/06/2026
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZKP $0.07060 $1,357.24 23:45:05 29/06/2026
38 QuickSwap QuickSwap WMATIC/QUICK $0.07063 $1,335.03 23:46:13 29/06/2026
39 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/WETH $0.07091 $1,276.95 23:48:19 29/06/2026
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.07100 $1,132.78 22:27:13 29/06/2026
41 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/USDT $0.07061 $1,114.48 23:33:13 29/06/2026
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.07078 $1,100.82 19:43:10 29/06/2026
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07061 $1,042.25 23:44:55 29/06/2026
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.07057 $1,026.49 23:57:43 29/06/2026
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.07061 $1,020.31 23:13:02 29/06/2026
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.07063 $1,015.58 23:53:10 29/06/2026
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07062 $969.49 23:43:23 29/06/2026
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.07061 $802.14 23:59:11 29/06/2026
49 QuickSwap QuickSwap WMATIC/CPR $0.06968 $731.42 23:56:38 29/06/2026
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.07153 $713.70 06:27:04 27/06/2026
51 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.07054 $642.68 23:45:05 29/06/2026
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07061 $639.14 23:43:04 29/06/2026
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07061 $609.12 23:44:49 29/06/2026
54 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.07061 $534.29 19:58:23 29/06/2026
55 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07078 $533.75 23:44:43 29/06/2026
56 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.07106 $470.73 23:14:19 29/06/2026
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07059 $451.03 23:46:44 29/06/2026
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.07082 $422.36 23:44:41 29/06/2026
59 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.07061 $402.13 23:14:46 29/06/2026
60 QuickSwap QuickSwap WMATIC/SFL $0.07061 $378.91 23:33:02 29/06/2026
61 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MATICX $0.07065 $375.00 17:11:31 29/06/2026
62 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.07065 $365.07 23:56:35 29/06/2026
63 QuickSwap QuickSwap WMATIC/VOLT $0.07162 $359.36 02:34:59 29/06/2026
64 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DAI $0.07075 $357.75 23:32:37 29/06/2026
65 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.07061 $313.95 13:05:55 29/06/2026
66 QuickSwap QuickSwap WMATIC/POLYDOGE $0.07061 $302.86 23:56:35 29/06/2026
67 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RMV $0.07051 $299.48 21:46:01 29/06/2026
68 Retro Retro WMATIC/USDC.e $0.07081 $291.50 23:24:19 29/06/2026
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.07061 $259.34 19:59:31 29/06/2026
70 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.07070 $242.26 23:39:37 29/06/2026
71 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.07095 $238.39 23:56:35 29/06/2026
72 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.06905 $232.19 23:25:55 29/06/2026
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07056 $221.70 23:31:47 29/06/2026
74 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.07061 $220.78 22:51:56 29/06/2026
75 QuickSwap QuickSwap WMATIC/WBTC $0.07067 $216.04 23:44:22 29/06/2026
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07061 $215.55 23:45:44 29/06/2026
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.07178 $194.17 23:28:07 29/06/2026
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MNW $0.07061 $186.56 16:12:19 29/06/2026
79 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.07062 $177.26 23:08:37 29/06/2026
80 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PYR $0.07061 $153.60 23:32:49 29/06/2026
81 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.07070 $149.55 23:57:01 29/06/2026
82 Retro Retro WMATIC/WETH $0.07067 $141.29 23:42:05 29/06/2026
83 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/GHST $0.07061 $138.11 23:42:34 29/06/2026
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.07076 $135.99 14:11:38 27/06/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.07061 $132.54 09:52:40 29/06/2026
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.07061 $107.23 22:53:08 29/06/2026
87 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ELON $0.07061 $106.06 23:02:28 29/06/2026
88 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.07107 $98.44 15:48:13 28/06/2026
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.07061 $97.53 19:58:49 29/06/2026
90 QuickSwap QuickSwap WMATIC/TEL $0.07068 $93.51 23:54:55 29/06/2026
91 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.07063 $88.12 23:43:37 29/06/2026
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07061 $81.04 22:49:13 29/06/2026
93 QuickSwap QuickSwap WMATIC/USDC $0.07115 $74.57 23:51:17 29/06/2026
94 QuickSwap QuickSwap WMATIC/RISE $0.07076 $74.13 10:22:19 27/06/2026
95 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/TEL $0.07064 $72.36 23:54:55 29/06/2026
96 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.07061 $67.27 09:52:37 29/06/2026
97 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/DAI $0.07102 $65.28 23:17:25 29/06/2026
98 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.07061 $63.33 23:42:47 29/06/2026
99 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.07061 $58.01 23:42:50 29/06/2026
100 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07085 $57.55 23:43:40 29/06/2026
101 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07061 $57.43 20:30:22 29/06/2026
102 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.07061 $55.98 14:09:40 29/06/2026
103 QuickSwap QuickSwap WMATIC/IOEN $0.07165 $55.34 05:29:05 28/06/2026
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.07061 $54.32 19:59:58 29/06/2026
105 Orca Orca WMATIC/SOL $0.07265 $48.20 22:52:15 29/06/2026
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TTAJ $0.07061 $47.56 23:45:13 29/06/2026
107 QuickSwap QuickSwap WMATIC/BRIL $0.07061 $46.34 22:45:11 29/06/2026
108 Jetswap (Polygon) Jetswap (Polygon) WMATIC/WETH $0.07066 $46.19 23:53:07 29/06/2026
109 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.07065 $40.07 23:56:37 29/06/2026
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.07061 $35.41 23:16:44 29/06/2026
111 QuickSwap QuickSwap WMATIC/NSFW $0.07061 $33.06 23:02:29 29/06/2026
112 QuickSwap QuickSwap WMATIC/AI $0.07061 $31.05 07:55:14 29/06/2026
113 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07085 $29.28 23:27:53 29/06/2026
114 QuickSwap QuickSwap WMATIC/CRETA $0.07061 $28.94 19:46:56 29/06/2026
115 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.07061 $26.61 23:57:50 29/06/2026
116 Dystopia Dystopia WMATIC/USDC.e $0.07134 $25.37 22:48:08 29/06/2026
117 QuickSwap QuickSwap WMATIC/IXS $0.07061 $18.76 13:18:31 29/06/2026
118 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.07061 $18.58 23:15:22 29/06/2026
119 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.07162 $17.06 22:48:13 28/06/2026
120 QuickSwap QuickSwap WMATIC/MATICX $0.07053 $16.22 21:00:35 29/06/2026
121 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDC $0.07068 $15.58 23:57:07 29/06/2026
122 QuickSwap QuickSwap WMATIC/AMBER $0.07189 $14.93 22:02:44 25/06/2026
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.07061 $14.20 22:18:35 29/06/2026
124 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.07117 $13.91 23:12:52 29/06/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.07116 $13.04 22:07:46 29/06/2026
126 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.07061 $12.82 23:25:55 29/06/2026
127 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/GMIX $0.07061 $12.56 23:17:26 29/06/2026
128 QuickSwap QuickSwap WMATIC/AAVE $0.07152 $11.91 23:10:28 29/06/2026
129 Gravity Finance Gravity Finance WMATIC/WETH $0.07075 $11.55 23:44:41 29/06/2026
130 Retro Retro WMATIC/MATICX $0.07162 $11.01 06:56:38 29/06/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.07162 $9.96 19:05:29 28/06/2026
132 QuickSwap QuickSwap WMATIC/MCHC $0.07061 $9.90 23:44:41 29/06/2026
133 QuickSwap QuickSwap WMATIC/PPC $0.07061 $9.73 23:22:29 29/06/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1500 $9.65 23:05:26 29/06/2026
135 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.07085 $9.59 23:45:05 29/06/2026
136 Retro Retro WMATIC/USDT $0.07115 $9.55 23:27:47 29/06/2026
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.07165 $8.75 00:56:05 28/06/2026
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07086 $8.70 23:54:53 29/06/2026
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07094 $8.53 23:45:13 29/06/2026
140 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1498 $8.51 23:43:37 29/06/2026
141 QuickSwap QuickSwap WMATIC/RENDER $0.07107 $7.68 15:37:41 28/06/2026
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07192 $7.52 19:19:28 29/06/2026
143 QuickSwap QuickSwap WMATIC/HANU $0.07061 $7.39 22:49:13 29/06/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.07061 $7.36 19:41:11 29/06/2026
145 Osmosis Osmosis WMATIC/OSMO $0.07119 $6.91 23:23:32 29/06/2026
146 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.07061 $6.89 23:26:43 29/06/2026
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07105 $6.86 23:54:55 29/06/2026
148 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.07141 $6.55 22:53:35 29/06/2026
149 QuickSwap QuickSwap WMATIC/LUNC $0.07061 $6.42 22:55:40 29/06/2026
150 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/IXT $0.07061 $6.19 19:36:43 29/06/2026
151 QuickSwap QuickSwap WMATIC/GEOD $0.07132 $5.88 23:15:47 29/06/2026
152 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.07158 $5.74 23:27:01 29/06/2026
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.07061 $5.35 18:33:19 29/06/2026
154 Dystopia Dystopia WMATIC/USDC.e $0.07144 $5.25 22:11:07 29/06/2026
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/HEX $0.07162 $5.19 05:52:34 29/06/2026
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1491 $5.06 23:05:26 29/06/2026
157 QuickSwap QuickSwap WMATIC/GONE $0.07061 $5.04 12:48:49 29/06/2026
158 QuickSwap QuickSwap WMATIC/CTF $0.07061 $4.98 11:25:28 29/06/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.07061 $4.81 23:33:22 29/06/2026
160 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.07061 $4.37 19:41:10 29/06/2026
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.07061 $4.00 12:03:22 29/06/2026
162 QuickSwap QuickSwap WMATIC/UNI $0.07128 $3.61 23:00:55 29/06/2026
163 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.07091 $3.57 23:54:55 29/06/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.07061 $3.45 09:50:53 29/06/2026
165 Retro Retro WMATIC/ICHI $0.07061 $3.11 23:44:41 29/06/2026
166 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.07142 $2.99 22:51:56 26/06/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.07189 $2.95 04:04:31 27/06/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.07061 $2.91 23:41:52 29/06/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.07061 $2.74 18:12:44 29/06/2026
170 QuickSwap QuickSwap WMATIC/SUPER $0.07162 $2.51 04:34:19 29/06/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07061 $2.51 13:48:38 29/06/2026
172 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.07061 $2.48 22:21:17 29/06/2026
173 Gravity Finance Gravity Finance WMATIC/USDC.e $0.07126 $2.37 22:45:10 29/06/2026
174 QuickSwap QuickSwap WMATIC/ADS $0.07061 $2.26 21:17:07 29/06/2026
175 QuickSwap QuickSwap WMATIC/GNS $0.07146 $2.16 22:48:47 29/06/2026
176 Greenhouse Greenhouse WMATIC/WETH $0.07094 $2.03 23:44:47 29/06/2026
177 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.07061 $1.98 23:44:43 29/06/2026
178 QuickSwap QuickSwap WMATIC/HEX $0.07061 $1.92 23:05:56 29/06/2026
179 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.07099 $1.91 21:28:43 29/06/2026
180 QuickSwap QuickSwap WMATIC/RENZEC $0.07061 $1.81 09:51:28 29/06/2026
181 QuickSwap QuickSwap ALPHA/WMATIC $0.2722 $1.80 09:51:55 29/06/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07129 $1.72 21:52:17 29/06/2026
183 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.07061 $1.70 10:11:14 29/06/2026
184 QuickSwap QuickSwap WMATIC/GBYTE $0.07153 $1.59 21:24:53 26/06/2026
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.07162 $1.54 20:04:10 28/06/2026
186 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.07061 $1.52 09:51:23 29/06/2026
187 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.07061 $1.40 23:44:50 29/06/2026
188 QuickSwap QuickSwap WMATIC/SURE $0.07165 $1.36 23:57:32 27/06/2026
189 QuickSwap QuickSwap WMATIC/TIME $0.07061 $1.33 09:52:29 29/06/2026
190 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.07168 $1.30 14:33:35 26/06/2026
191 QuickSwap QuickSwap WMATIC/TOWER $0.07165 $1.24 20:01:52 27/06/2026
192 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.07145 $1.20 23:22:44 29/06/2026
193 QuickSwap QuickSwap WMATIC/CNTR $0.07061 $1.19 23:39:52 29/06/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.07162 $1.13 06:25:59 29/06/2026
195 QuickSwap QuickSwap WMATIC/MM $0.07061 $1.06 23:41:49 29/06/2026
196 QuickSwap QuickSwap WMATIC/JPYC $0.07061 $1.05 09:52:31 29/06/2026
197 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.07061 $1.04 09:52:07 29/06/2026
198 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.07061 $1.03 21:18:08 29/06/2026
199 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.07106 $0.8716 23:08:41 29/06/2026
200 QuickSwap QuickSwap WMATIC/DBD $0.07153 $0.8434 03:52:22 27/06/2026
201 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.07061 $0.8310 23:44:28 29/06/2026
202 QuickSwap QuickSwap WMATIC/MV $0.07061 $0.8243 10:11:05 29/06/2026
203 QuickSwap QuickSwap WMATIC/BETA $0.07168 $0.7528 14:08:16 26/06/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.07165 $0.7414 20:07:44 27/06/2026
205 QuickSwap QuickSwap WMATIC/CHAMP $0.07165 $0.7221 01:52:53 28/06/2026
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07107 $0.6713 13:58:35 28/06/2026
207 QuickSwap QuickSwap WMATIC/GAIA $0.07153 $0.6439 20:19:25 26/06/2026
208 QuickSwap QuickSwap WMATIC/SPORT $0.07153 $0.6113 23:47:40 26/06/2026
209 QuickSwap QuickSwap WMATIC/MASQ $0.07076 $0.5459 09:13:04 27/06/2026
210 QuickSwap QuickSwap WMATIC/EXO $0.07249 $0.5311 00:44:23 25/06/2026
211 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.07171 $0.4624 18:29:40 29/06/2026
212 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.07153 $0.4582 03:05:56 27/06/2026
213 QuickSwap QuickSwap WMATIC/SWAP $0.07162 $0.4114 23:40:32 28/06/2026
214 QuickSwap QuickSwap WMATIC/CONE $0.07165 $0.3696 05:30:43 28/06/2026
215 QuickSwap QuickSwap WMATIC/DLYCOP $0.07076 $0.3372 09:13:38 27/06/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.07165 $0.3099 03:22:26 28/06/2026
217 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.07165 $0.2923 01:05:25 28/06/2026
218 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07072 $0.2691 00:27:26 28/06/2026
219 QuickSwap QuickSwap WMATIC/GHST $0.07076 $0.2503 15:59:49 27/06/2026
220 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.07107 $0.2490 15:36:43 28/06/2026
221 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.07223 $0.2034 10:13:20 29/06/2026
222 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.07189 $0.1797 17:18:35 29/06/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.07180 $0.1517 09:53:55 29/06/2026
224 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.07275 $0.1196 23:10:40 26/06/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07118 $0.1182 04:23:20 27/06/2026
226 Dystopia Dystopia WMATIC/WETH $0.07125 $0.1112 22:44:47 28/06/2026
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.07182 $0.1007 19:17:13 28/06/2026
228 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07212 $0.09950 16:42:41 29/06/2026
229 QuickSwap QuickSwap WMATIC/DMA $0.07076 $0.09698 18:33:19 27/06/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07133 $0.09071 23:28:04 29/06/2026
231 QuickSwap QuickSwap WMATIC/IXT $0.07165 $0.07755 05:30:50 28/06/2026
232 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.07076 $0.07194 16:01:32 27/06/2026
233 Dystopia Dystopia WMATIC/FRAX $0.07203 $0.07043 21:31:17 26/06/2026
234 QuickSwap QuickSwap WMATIC/stMATIC $0.07107 $0.06982 09:54:59 28/06/2026
235 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.07157 $0.06646 14:48:04 29/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07209 $0.06026 10:36:07 29/06/2026
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07089 $0.05630 13:53:58 28/06/2026
238 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.07716 $0.03477 19:13:25 23/06/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.07162 $0.02762 23:53:47 28/06/2026
240 Dfyn Network Dfyn Network WMATIC/USDC.e $0.07190 $0.02174 19:13:44 29/06/2026
241 Everything.inc Everything.inc WMATIC/AAVE $0.1512 $0 23:57:11 29/06/2026
242 Everything.inc Everything.inc WMATIC/LDO $0.08582 $0 23:57:11 29/06/2026
243 Everything.inc Everything.inc WMATIC/SAND $0.06821 $0 23:57:11 29/06/2026
244 Everything.inc Everything.inc WMATIC/WETH $0.2467 $0 23:57:11 29/06/2026

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:59:34 29/06/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,583,911 với tỷ giá $0.07061.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - GiaCoin.com
4.5 trên 1020 đánh giá