Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WMATIC/USDT | $0.07117 | $1,576,029 | 22:59:19 29/06/2026 | |
| 2 | WMATIC/USDC | $0.07118 | $521,310 | 22:59:05 29/06/2026 | |
| 3 | WMATIC/WETH | $0.07104 | $252,384 | 22:59:52 29/06/2026 | |
| 4 | WMATIC/WETH | $0.07106 | $106,186 | 22:58:11 29/06/2026 | |
| 5 | WMATIC/USDT | $0.07116 | $63,883.41 | 22:59:23 29/06/2026 | |
| 6 | WMATIC/USDC.e | $0.07111 | $55,860.73 | 22:59:29 29/06/2026 | |
| 7 | WMATIC/WETH | $0.07107 | $50,671.06 | 22:53:41 29/06/2026 | |
| 8 | WMATIC/QUICK | $0.07117 | $44,167.40 | 22:57:58 29/06/2026 | |
| 9 | WMATIC/USDC | $0.07118 | $42,764.98 | 22:58:13 29/06/2026 | |
| 10 | WMATIC/WETH | $0.07101 | $29,734.17 | 22:53:37 29/06/2026 | |
| 11 | WMATIC/LINK | $0.07119 | $28,529.42 | 22:55:55 29/06/2026 | |
| 12 | WMATIC/USDC.e | $0.07115 | $26,885.10 | 22:58:20 29/06/2026 | |
| 13 | WMATIC/USDC.e | $0.07140 | $20,600.76 | 22:52:49 29/06/2026 | |
| 14 | WMATIC/AAVE | $0.07106 | $16,758.49 | 22:54:58 29/06/2026 | |
| 15 | WMATIC/MATICX | $0.07115 | $13,659.70 | 22:00:29 29/06/2026 | |
| 16 | WMATIC/QUICK | $0.07115 | $10,273.63 | 22:53:23 29/06/2026 | |
| 17 | WMATIC/MSQ | $0.07115 | $9,298.67 | 22:17:46 29/06/2026 | |
| 18 | WMATIC/WETH | $0.07101 | $6,271.92 | 22:53:35 29/06/2026 | |
| 19 | WMATIC/USDT | $0.07144 | $5,991.66 | 22:58:47 29/06/2026 | |
| 20 | WMATIC/UNI | $0.07141 | $4,449.93 | 22:43:16 29/06/2026 | |
| 21 | WMATIC/NLC | $0.07117 | $3,942.64 | 22:59:49 29/06/2026 | |
| 22 | WMATIC/SAND | $0.07105 | $3,528.21 | 22:55:32 29/06/2026 | |
| 23 | WMATIC/USDT | $0.07084 | $3,139.81 | 22:46:59 29/06/2026 | |
| 24 | WMATIC/USDT | $0.07140 | $2,800.23 | 22:37:19 29/06/2026 | |
| 25 | WMATIC/APEPE | $0.07117 | $2,419.55 | 22:43:17 29/06/2026 | |
| 26 | WMATIC/USDC.e | $0.07098 | $2,366.76 | 22:16:01 29/06/2026 | |
| 27 | WMATIC/DAI | $0.07144 | $2,243.56 | 22:46:32 29/06/2026 | |
| 28 | WMATIC/USDT | $0.07092 | $2,209.71 | 22:14:11 29/06/2026 | |
| 29 | WMATIC/SOL | $0.07121 | $2,107.58 | 22:40:52 29/06/2026 | |
| 30 | WMATIC/CRV | $0.07115 | $1,929.01 | 22:51:40 29/06/2026 | |
| 31 | WMATIC/DAI | $0.07075 | $1,899.18 | 22:59:55 29/06/2026 | |
| 32 | WMATIC/APEPE | $0.07115 | $1,728.90 | 22:54:53 29/06/2026 | |
| 33 | WMATIC/WBTC | $0.07109 | $1,493.81 | 22:50:56 29/06/2026 | |
| 34 | WMATIC/ZRO | $0.07115 | $1,396.17 | 22:50:11 29/06/2026 | |
| 35 | WMATIC/GNS | $0.07112 | $1,370.02 | 21:18:02 29/06/2026 | |
| 36 | WMATIC/ZKP | $0.07112 | $1,347.16 | 22:33:01 29/06/2026 | |
| 37 | WMATIC/QUICK | $0.07120 | $1,242.62 | 22:48:55 29/06/2026 | |
| 38 | WMATIC/WETH | $0.07105 | $1,159.33 | 22:53:29 29/06/2026 | |
| 39 | WMATIC/FORT | $0.07115 | $1,152.16 | 21:33:47 29/06/2026 | |
| 40 | WMATIC/NAKA | $0.07075 | $1,132.78 | 22:27:13 29/06/2026 | |
| 41 | WMATIC/TRADE | $0.07127 | $1,100.82 | 19:43:10 29/06/2026 | |
| 42 | WMATIC/USDT | $0.07136 | $1,093.23 | 22:37:14 29/06/2026 | |
| 43 | WMATIC/LINK | $0.07112 | $964.29 | 22:53:46 29/06/2026 | |
| 44 | WMATIC/SAND | $0.07135 | $961.17 | 22:51:07 29/06/2026 | |
| 45 | WMATIC/CRV | $0.07112 | $925.01 | 22:51:43 29/06/2026 | |
| 46 | WMATIC/BET | $0.07132 | $871.87 | 22:58:17 29/06/2026 | |
| 47 | WMATIC/NYA | $0.07153 | $713.70 | 06:27:04 27/06/2026 | |
| 48 | WMATIC/CPR | $0.07116 | $683.28 | 22:43:19 29/06/2026 | |
| 49 | WMATIC/SNX | $0.07115 | $643.30 | 22:54:07 29/06/2026 | |
| 50 | WMATIC/GMT | $0.07115 | $610.40 | 22:14:28 29/06/2026 | |
| 51 | WMATIC/WETH | $0.07118 | $591.85 | 22:38:34 29/06/2026 | |
| 52 | WMATIC/DAI | $0.07129 | $583.56 | 22:37:53 29/06/2026 | |
| 53 | WMATIC/DIMO | $0.07115 | $580.82 | 22:41:32 29/06/2026 | |
| 54 | WMATIC/SUMMER | $0.07115 | $534.29 | 19:58:23 29/06/2026 | |
| 55 | WMATIC/SAND | $0.07149 | $493.28 | 22:42:11 29/06/2026 | |
| 56 | WMATIC/USDC | $0.07100 | $442.17 | 22:12:23 29/06/2026 | |
| 57 | WMATIC/GNS | $0.07134 | $436.49 | 21:38:31 29/06/2026 | |
| 58 | WMATIC/LINK | $0.07126 | $420.95 | 22:50:58 29/06/2026 | |
| 59 | WMATIC/WBTC | $0.07115 | $378.99 | 22:51:47 29/06/2026 | |
| 60 | WMATIC/POLYDOGE | $0.07115 | $378.68 | 21:59:22 29/06/2026 | |
| 61 | WMATIC/SPACE | $0.07115 | $377.96 | 22:57:50 29/06/2026 | |
| 62 | WMATIC/MATICX | $0.07120 | $375.00 | 17:11:31 29/06/2026 | |
| 63 | WMATIC/SFL | $0.07115 | $364.21 | 20:48:35 29/06/2026 | |
| 64 | WMATIC/DAI | $0.07128 | $363.42 | 22:52:43 29/06/2026 | |
| 65 | WMATIC/VOLT | $0.07162 | $359.36 | 02:34:59 29/06/2026 | |
| 66 | WMATIC/SGT | $0.07115 | $313.95 | 13:05:55 29/06/2026 | |
| 67 | WMATIC/RMV | $0.07054 | $301.61 | 21:46:01 29/06/2026 | |
| 68 | WMATIC/USDC.e | $0.07126 | $286.88 | 22:36:52 29/06/2026 | |
| 69 | WMATIC/SPRING | $0.07115 | $259.34 | 19:59:31 29/06/2026 | |
| 70 | WMATIC/GEOD | $0.07164 | $235.58 | 20:57:08 29/06/2026 | |
| 71 | WMATIC/CPR | $0.07097 | $232.54 | 22:43:16 29/06/2026 | |
| 72 | WMATIC/MSQ | $0.07128 | $230.41 | 21:44:28 29/06/2026 | |
| 73 | WMATIC/BONK | $0.07115 | $221.21 | 22:51:28 29/06/2026 | |
| 74 | WMATIC/ROY | $0.07115 | $215.36 | 22:51:56 29/06/2026 | |
| 75 | WMATIC/USDC.e | $0.07139 | $210.67 | 21:38:02 29/06/2026 | |
| 76 | WMATIC/WBTC | $0.07109 | $205.18 | 22:58:20 29/06/2026 | |
| 77 | WMATIC/MNW | $0.07115 | $186.56 | 16:12:19 29/06/2026 | |
| 78 | WMATIC/MYST | $0.07222 | $163.38 | 22:31:28 29/06/2026 | |
| 79 | WMATIC/stMATIC | $0.07113 | $152.31 | 22:03:46 29/06/2026 | |
| 80 | WMATIC/USDC.e | $0.07128 | $148.30 | 22:43:16 29/06/2026 | |
| 81 | WMATIC/PYR | $0.07115 | $147.85 | 19:11:44 29/06/2026 | |
| 82 | WMATIC/WETH | $0.07120 | $141.62 | 22:42:20 29/06/2026 | |
| 83 | WMATIC/OVR | $0.07076 | $135.99 | 14:11:38 27/06/2026 | |
| 84 | WMATIC/SWAP | $0.07115 | $132.54 | 09:52:40 29/06/2026 | |
| 85 | WMATIC/GHST | $0.07115 | $115.63 | 21:15:38 29/06/2026 | |
| 86 | WMATIC/AIPEPE | $0.07115 | $107.23 | 22:53:08 29/06/2026 | |
| 87 | WMATIC/ELON | $0.07115 | $104.03 | 20:22:46 29/06/2026 | |
| 88 | WMATIC/ECLD | $0.07107 | $98.44 | 15:48:13 28/06/2026 | |
| 89 | WMATIC/AUTUMN | $0.07115 | $97.53 | 19:58:49 29/06/2026 | |
| 90 | WMATIC/TEL | $0.07123 | $92.41 | 22:42:20 29/06/2026 | |
| 91 | WMATIC/BONK | $0.07115 | $83.36 | 22:49:13 29/06/2026 | |
| 92 | WMATIC/USDC.e | $0.07129 | $81.52 | 22:45:56 29/06/2026 | |
| 93 | WMATIC/RISE | $0.07076 | $74.13 | 10:22:19 27/06/2026 | |
| 94 | WMATIC/USDC | $0.07150 | $73.71 | 22:53:28 29/06/2026 | |
| 95 | WMATIC/TEL | $0.07095 | $68.25 | 21:07:32 29/06/2026 | |
| 96 | WMATIC/RAIN | $0.07115 | $67.27 | 09:52:37 29/06/2026 | |
| 97 | WMATIC/DAI | $0.07120 | $64.54 | 21:00:07 29/06/2026 | |
| 98 | WMATIC/RADIO | $0.07115 | $64.13 | 21:13:14 29/06/2026 | |
| 99 | WMATIC/SNX | $0.07115 | $57.43 | 20:30:22 29/06/2026 | |
| 100 | WMATIC/GHOST | $0.07115 | $55.98 | 14:09:40 29/06/2026 | |
| 101 | WMATIC/IOEN | $0.07165 | $55.34 | 05:29:05 28/06/2026 | |
| 102 | WMATIC/WINTER | $0.07115 | $54.32 | 19:59:58 29/06/2026 | |
| 103 | WMATIC/MVX | $0.07115 | $51.96 | 19:09:32 29/06/2026 | |
| 104 | WMATIC/BRIL | $0.07115 | $48.25 | 22:45:11 29/06/2026 | |
| 105 | WMATIC/SOL | $0.07254 | $48.20 | 22:52:15 29/06/2026 | |
| 106 | WMATIC/CRV | $0.07142 | $47.42 | 22:37:55 29/06/2026 | |
| 107 | WMATIC/WETH | $0.07133 | $40.22 | 22:38:29 29/06/2026 | |
| 108 | WMATIC/DAI | $0.07105 | $37.76 | 21:50:22 29/06/2026 | |
| 109 | WMATIC/EMT | $0.07115 | $35.32 | 21:41:47 29/06/2026 | |
| 110 | WMATIC/NSFW | $0.07115 | $32.78 | 21:47:05 29/06/2026 | |
| 111 | WMATIC/AI | $0.07115 | $31.05 | 07:55:14 29/06/2026 | |
| 112 | WMATIC/USDC | $0.07124 | $29.10 | 22:56:25 29/06/2026 | |
| 113 | WMATIC/CRETA | $0.07115 | $28.94 | 19:46:56 29/06/2026 | |
| 114 | WMATIC/POLLY | $0.07115 | $28.72 | 22:59:17 29/06/2026 | |
| 115 | WMATIC/TTAJ | $0.07115 | $27.84 | 22:36:34 29/06/2026 | |
| 116 | WMATIC/USDC.e | $0.07133 | $25.37 | 22:48:08 29/06/2026 | |
| 117 | WMATIC/IXS | $0.07115 | $18.76 | 13:18:31 29/06/2026 | |
| 118 | WMATIC/KNC | $0.07115 | $17.70 | 09:51:04 29/06/2026 | |
| 119 | WMATIC/VAI | $0.07162 | $17.06 | 22:48:13 28/06/2026 | |
| 120 | WMATIC/MATICX | $0.07107 | $16.22 | 21:00:35 29/06/2026 | |
| 121 | WMATIC/USDC | $0.07118 | $15.07 | 22:49:02 29/06/2026 | |
| 122 | WMATIC/AMBER | $0.07189 | $14.93 | 22:02:44 25/06/2026 | |
| 123 | WMATIC/NAKA | $0.07090 | $14.58 | 22:07:46 29/06/2026 | |
| 124 | WMATIC/FANX | $0.07115 | $14.20 | 22:18:35 29/06/2026 | |
| 125 | WMATIC/GEOD | $0.07173 | $12.91 | 12:40:49 29/06/2026 | |
| 126 | WMATIC/AAVE | $0.07091 | $11.66 | 22:45:56 29/06/2026 | |
| 127 | WMATIC/MATICX | $0.07162 | $11.01 | 06:56:38 29/06/2026 | |
| 128 | WMATIC/ELK | $0.07115 | $10.64 | 09:51:08 29/06/2026 | |
| 129 | WMATIC/GMIX | $0.07115 | $10.33 | 20:46:22 29/06/2026 | |
| 130 | WMATIC/WETH | $0.07130 | $10.00 | 22:53:46 29/06/2026 | |
| 131 | WMATIC/RUM | $0.07162 | $9.96 | 19:05:29 28/06/2026 | |
| 132 | WMATIC/USDT | $0.07123 | $9.24 | 22:36:41 29/06/2026 | |
| 133 | WMATIC/PPC | $0.07115 | $9.11 | 13:21:49 29/06/2026 | |
| 134 | WMATIC/KIT | $0.07165 | $8.75 | 00:56:05 28/06/2026 | |
| 135 | SUSHI/WMATIC | $0.1486 | $8.66 | 09:52:41 29/06/2026 | |
| 136 | WMATIC/USDT | $0.07135 | $8.51 | 22:05:17 29/06/2026 | |
| 137 | WMATIC/WETH | $0.07132 | $8.32 | 22:44:25 29/06/2026 | |
| 138 | WMATIC/WETH | $0.07135 | $7.90 | 22:44:25 29/06/2026 | |
| 139 | WMATIC/RENDER | $0.07107 | $7.68 | 15:37:41 28/06/2026 | |
| 140 | WMATIC/MCHC | $0.07115 | $7.68 | 21:15:46 29/06/2026 | |
| 141 | WMATIC/GHST | $0.07165 | $7.67 | 01:57:19 28/06/2026 | |
| 142 | WMATIC/WBTC | $0.07133 | $7.52 | 22:53:35 29/06/2026 | |
| 143 | WMATIC/USDT | $0.07191 | $7.52 | 19:19:28 29/06/2026 | |
| 144 | WMATIC/HANU | $0.07115 | $7.39 | 22:49:13 29/06/2026 | |
| 145 | WMATIC/SFL | $0.07115 | $7.36 | 19:41:11 29/06/2026 | |
| 146 | WMATIC/USDC.e | $0.07120 | $6.58 | 22:42:20 29/06/2026 | |
| 147 | WMATIC/LUNC | $0.07115 | $6.42 | 22:55:40 29/06/2026 | |
| 148 | WMATIC/IXT | $0.07115 | $6.19 | 19:36:43 29/06/2026 | |
| 149 | WMATIC/POLYDOGE | $0.07115 | $6.03 | 12:03:22 29/06/2026 | |
| 150 | WMATIC/MIMATIC | $0.07175 | $5.49 | 22:07:17 29/06/2026 | |
| 151 | WMATIC/USDC.e | $0.07143 | $5.47 | 22:11:07 29/06/2026 | |
| 152 | WMATIC/GEOD | $0.07178 | $5.39 | 09:51:05 29/06/2026 | |
| 153 | WMATIC/COLLECT | $0.07115 | $5.35 | 18:33:19 29/06/2026 | |
| 154 | WMATIC/HEX | $0.07162 | $5.19 | 05:52:34 29/06/2026 | |
| 155 | WMATIC/UBU | $0.07115 | $5.12 | 09:51:13 29/06/2026 | |
| 156 | WMATIC/GONE | $0.07115 | $5.04 | 12:48:49 29/06/2026 | |
| 157 | WMATIC/CTF | $0.07115 | $4.98 | 11:25:28 29/06/2026 | |
| 158 | WMATIC/SFL | $0.07115 | $4.37 | 19:41:10 29/06/2026 | |
| 159 | SUSHI/WMATIC | $0.1500 | $4.10 | 14:18:25 29/06/2026 | |
| 160 | WMATIC/SPONGE | $0.07115 | $3.95 | 17:39:40 29/06/2026 | |
| 161 | SUSHI/WMATIC | $0.1499 | $3.92 | 11:11:22 29/06/2026 | |
| 162 | WMATIC/UNI | $0.07102 | $3.47 | 22:47:17 29/06/2026 | |
| 163 | WMATIC/GOC | $0.07115 | $3.45 | 09:50:53 29/06/2026 | |
| 164 | WMATIC/USDC.e | $0.07102 | $3.34 | 22:36:02 29/06/2026 | |
| 165 | WMATIC/POLYDOGE | $0.07115 | $3.16 | 22:21:17 29/06/2026 | |
| 166 | WMATIC/stMATIC | $0.07142 | $2.99 | 22:51:56 26/06/2026 | |
| 167 | WMATIC/GNS | $0.07189 | $2.95 | 04:04:31 27/06/2026 | |
| 168 | WMATIC/ROE | $0.07115 | $2.74 | 18:12:44 29/06/2026 | |
| 169 | WMATIC/SUPER | $0.07162 | $2.51 | 04:34:19 29/06/2026 | |
| 170 | WMATIC/GMT | $0.07115 | $2.51 | 13:48:38 29/06/2026 | |
| 171 | WMATIC/USDC.e | $0.07125 | $2.37 | 22:45:10 29/06/2026 | |
| 172 | WMATIC/ADS | $0.07115 | $2.26 | 21:17:07 29/06/2026 | |
| 173 | WMATIC/OSMO | $0.07061 | $2.19 | 15:06:31 29/06/2026 | |
| 174 | WMATIC/GNS | $0.07144 | $2.16 | 22:48:47 29/06/2026 | |
| 175 | WMATIC/USDC | $0.07099 | $1.96 | 21:28:43 29/06/2026 | |
| 176 | WMATIC/RENZEC | $0.07115 | $1.81 | 09:51:28 29/06/2026 | |
| 177 | ALPHA/WMATIC | $0.2743 | $1.80 | 09:51:55 29/06/2026 | |
| 178 | WMATIC/FISH | $0.07153 | $1.74 | 23:22:37 26/06/2026 | |
| 179 | WMATIC/DAI | $0.07128 | $1.72 | 21:52:17 29/06/2026 | |
| 180 | WMATIC/RUM | $0.07115 | $1.70 | 10:11:14 29/06/2026 | |
| 181 | WMATIC/ICHI | $0.07115 | $1.69 | 22:54:08 29/06/2026 | |
| 182 | WMATIC/GBYTE | $0.07153 | $1.59 | 21:24:53 26/06/2026 | |
| 183 | WMATIC/PROS | $0.07115 | $1.56 | 09:50:53 29/06/2026 | |
| 184 | WMATIC/RUM | $0.07162 | $1.54 | 20:04:10 28/06/2026 | |
| 185 | WMATIC/ARIA20 | $0.07115 | $1.52 | 09:51:23 29/06/2026 | |
| 186 | WMATIC/HEX | $0.07162 | $1.43 | 05:52:34 29/06/2026 | |
| 187 | WMATIC/NWS | $0.07115 | $1.39 | 21:18:08 29/06/2026 | |
| 188 | WMATIC/SURE | $0.07165 | $1.36 | 23:57:32 27/06/2026 | |
| 189 | WMATIC/CNTR | $0.07162 | $1.35 | 21:34:19 28/06/2026 | |
| 190 | WMATIC/TIME | $0.07115 | $1.33 | 09:52:29 29/06/2026 | |
| 191 | WMATIC/CRYSTL | $0.07168 | $1.30 | 14:33:35 26/06/2026 | |
| 192 | WMATIC/TOWER | $0.07165 | $1.24 | 20:01:52 27/06/2026 | |
| 193 | WMATIC/POLYDOGE | $0.07162 | $1.13 | 06:25:59 29/06/2026 | |
| 194 | WMATIC/JPYC | $0.07115 | $1.05 | 09:52:31 29/06/2026 | |
| 195 | WMATIC/MMF | $0.07112 | $1.04 | 09:52:07 29/06/2026 | |
| 196 | WMATIC/LINK | $0.07191 | $0.9780 | 14:21:14 29/06/2026 | |
| 197 | WMATIC/DBD | $0.07153 | $0.8434 | 03:52:22 27/06/2026 | |
| 198 | WMATIC/MV | $0.07115 | $0.8243 | 10:11:05 29/06/2026 | |
| 199 | WMATIC/WETH | $0.07173 | $0.8180 | 13:18:28 29/06/2026 | |
| 200 | WMATIC/BETA | $0.07168 | $0.7528 | 14:08:16 26/06/2026 | |
| 201 | WMATIC/ANKR | $0.07165 | $0.7414 | 20:07:44 27/06/2026 | |
| 202 | WMATIC/MM | $0.07115 | $0.7227 | 10:10:08 29/06/2026 | |
| 203 | WMATIC/CHAMP | $0.07165 | $0.7221 | 01:52:53 28/06/2026 | |
| 204 | WMATIC/RENDER | $0.07107 | $0.6713 | 13:58:35 28/06/2026 | |
| 205 | WMATIC/GAIA | $0.07153 | $0.6439 | 20:19:25 26/06/2026 | |
| 206 | WMATIC/SPORT | $0.07153 | $0.6113 | 23:47:40 26/06/2026 | |
| 207 | WMATIC/MASQ | $0.07076 | $0.5459 | 09:13:04 27/06/2026 | |
| 208 | WMATIC/EXO | $0.07249 | $0.5311 | 00:44:23 25/06/2026 | |
| 209 | WMATIC/WIFI | $0.07076 | $0.4802 | 17:55:19 27/06/2026 | |
| 210 | WMATIC/WBTC | $0.07163 | $0.4624 | 18:29:40 29/06/2026 | |
| 211 | WMATIC/CONE | $0.07153 | $0.4582 | 03:05:56 27/06/2026 | |
| 212 | WMATIC/SWAP | $0.07162 | $0.4114 | 23:40:32 28/06/2026 | |
| 213 | WMATIC/CONE | $0.07165 | $0.3696 | 05:30:43 28/06/2026 | |
| 214 | WMATIC/DLYCOP | $0.07076 | $0.3372 | 09:13:38 27/06/2026 | |
| 215 | WMATIC/OSAK | $0.07165 | $0.3099 | 03:22:26 28/06/2026 | |
| 216 | WMATIC/AZUKI | $0.07165 | $0.2923 | 01:05:25 28/06/2026 | |
| 217 | WMATIC/WETH | $0.07072 | $0.2691 | 00:27:26 28/06/2026 | |
| 218 | WMATIC/GHST | $0.07076 | $0.2503 | 15:59:49 27/06/2026 | |
| 219 | WMATIC/RAIN | $0.07107 | $0.2490 | 15:36:43 28/06/2026 | |
| 220 | WMATIC/WETH | $0.07203 | $0.2034 | 10:13:20 29/06/2026 | |
| 221 | WMATIC/LINK | $0.07181 | $0.1797 | 17:18:35 29/06/2026 | |
| 222 | WMATIC/WBTC | $0.07172 | $0.1517 | 09:53:55 29/06/2026 | |
| 223 | WMATIC/WETH | $0.07275 | $0.1196 | 23:10:40 26/06/2026 | |
| 224 | WMATIC/DAI | $0.07118 | $0.1182 | 04:23:20 27/06/2026 | |
| 225 | WMATIC/WETH | $0.07125 | $0.1112 | 22:44:47 28/06/2026 | |
| 226 | WMATIC/QUICK | $0.07182 | $0.1007 | 19:17:13 28/06/2026 | |
| 227 | WMATIC/SAND | $0.07189 | $0.09950 | 16:42:41 29/06/2026 | |
| 228 | WMATIC/DMA | $0.07076 | $0.09698 | 18:33:19 27/06/2026 | |
| 229 | WMATIC/IXT | $0.07165 | $0.07755 | 05:30:50 28/06/2026 | |
| 230 | WMATIC/JPYC | $0.07076 | $0.07194 | 16:01:32 27/06/2026 | |
| 231 | WMATIC/FRAX | $0.07203 | $0.07043 | 21:31:17 26/06/2026 | |
| 232 | WMATIC/stMATIC | $0.07107 | $0.06982 | 09:54:59 28/06/2026 | |
| 233 | WMATIC/DAI | $0.07157 | $0.06646 | 14:48:04 29/06/2026 | |
| 234 | WMATIC/USDC | $0.07209 | $0.06026 | 10:36:07 29/06/2026 | |
| 235 | WMATIC/QUICK | $0.07209 | $0.05994 | 15:24:43 29/06/2026 | |
| 236 | WMATIC/USDC.e | $0.07089 | $0.05630 | 13:53:58 28/06/2026 | |
| 237 | WMATIC/WETH | $0.07716 | $0.03477 | 19:13:25 23/06/2026 | |
| 238 | WMATIC/STG | $0.07162 | $0.02762 | 23:53:47 28/06/2026 | |
| 239 | WMATIC/USDC.e | $0.07189 | $0.02174 | 19:13:44 29/06/2026 | |
| 240 | WMATIC/DAI | $0.07169 | $0.02023 | 17:40:22 29/06/2026 | |
| 241 | WMATIC/AAVE | $0.1498 | $0 | 22:57:11 29/06/2026 | |
| 242 | WMATIC/LDO | $0.08563 | $0 | 22:57:11 29/06/2026 | |
| 243 | WMATIC/SAND | $0.06800 | $0 | 22:57:11 29/06/2026 | |
| 244 | WMATIC/WETH | $0.2460 | $0 | 22:57:11 29/06/2026 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:19 29/06/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,576,029 với tỷ giá $0.07117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.