Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,145,168,605,321 Khối lượng (24h): $80,962,940,203 Thị phần: BTC: 57.9%, ETH: 9.3%
Wrapped Matic (WMATIC)Wrapped Matic WMATIC
Xếp hạng #8110 21:14:00 09/06/2026
Giá Wrapped Matic (WMATIC)
$0.07561 -6.18%
0.000001219 BTC 1,975 VND
Thấp: $0.07532 Cao: $0.08120

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07571 $3,221,127 20:59:34 09/06/2026
2 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07560 $520,894 20:59:39 09/06/2026
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.07582 $135,656 20:59:01 09/06/2026
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07572 $97,131.50 20:57:42 09/06/2026
5 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.07572 $92,430.89 20:59:42 09/06/2026
6 Curve (Polygon) Curve (Polygon) WMATIC/USDT0 $0.07960 $72,583.67 00:30:51 09/06/2026
7 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.07576 $69,337.77 20:59:39 09/06/2026
8 Curve (Polygon) Curve (Polygon) WMATIC/USDT0 $0.07950 $59,663.05 18:17:07 07/06/2026
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07573 $58,763.23 20:58:46 09/06/2026
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.07570 $37,564.00 20:56:42 09/06/2026
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.07562 $36,907.66 20:54:33 09/06/2026
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.07571 $33,195.62 20:59:40 09/06/2026
13 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.07571 $32,599.68 20:58:54 09/06/2026
14 QuickSwap QuickSwap WMATIC/USDC.e $0.07575 $23,313.36 20:49:18 09/06/2026
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.07556 $19,273.49 20:57:25 09/06/2026
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.07571 $17,034.35 20:56:04 09/06/2026
17 QuickSwap QuickSwap WMATIC/QUICK $0.07616 $14,508.03 20:58:40 09/06/2026
18 QuickSwap QuickSwap WMATIC/WETH $0.07539 $10,179.25 20:31:31 09/06/2026
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.07575 $9,997.81 19:48:46 09/06/2026
20 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.07579 $9,808.71 20:59:39 09/06/2026
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.07569 $9,658.04 20:59:39 09/06/2026
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07577 $4,952.77 20:59:46 09/06/2026
23 QuickSwap QuickSwap WMATIC/QUICK $0.07549 $4,736.33 20:51:52 09/06/2026
24 QuickSwap QuickSwap WMATIC/SAND $0.07550 $4,661.43 20:36:42 09/06/2026
25 QuickSwap QuickSwap WMATIC/USDC $0.07750 $4,431.55 20:53:04 09/06/2026
26 QuickSwap QuickSwap WMATIC/USDT $0.07575 $4,246.04 20:56:55 09/06/2026
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TTAJ $0.07570 $3,530.83 20:38:43 09/06/2026
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07570 $3,366.68 20:49:10 09/06/2026
29 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.07571 $3,195.16 20:03:31 09/06/2026
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.07571 $3,175.10 20:59:48 09/06/2026
31 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.07568 $2,919.87 18:59:55 09/06/2026
32 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.07574 $2,845.51 20:54:04 09/06/2026
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.07569 $2,728.54 20:39:00 09/06/2026
34 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/WETH $0.07542 $2,538.83 20:31:03 09/06/2026
35 QuickSwap QuickSwap WMATIC/DAI $0.07587 $2,017.15 20:56:01 09/06/2026
36 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.07533 $1,960.17 20:31:52 09/06/2026
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07571 $1,913.40 20:52:27 09/06/2026
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07613 $1,728.23 20:59:34 09/06/2026
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.07564 $1,721.30 20:31:19 09/06/2026
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.07532 $1,677.76 20:36:13 09/06/2026
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SOL $0.07575 $1,575.32 20:31:34 09/06/2026
42 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.07585 $1,570.66 20:51:12 09/06/2026
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.07548 $1,542.33 20:37:48 09/06/2026
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.07563 $1,453.98 20:37:54 09/06/2026
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.07571 $1,415.27 20:49:45 09/06/2026
46 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/USDT $0.07573 $1,335.90 20:50:00 09/06/2026
47 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.07568 $1,316.62 20:30:13 09/06/2026
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.07571 $1,119.73 20:26:21 09/06/2026
49 Retro Retro WMATIC/MATICX $0.07572 $1,108.75 20:50:10 09/06/2026
50 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.07576 $1,044.58 20:59:48 09/06/2026
51 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.07571 $1,031.22 20:53:42 09/06/2026
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.07571 $967.02 15:11:03 09/06/2026
53 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.07571 $836.48 20:50:46 09/06/2026
54 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.07571 $778.13 19:07:22 09/06/2026
55 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.07571 $769.97 20:38:40 09/06/2026
56 QuickSwap QuickSwap WMATIC/SFL $0.07571 $724.25 20:57:37 09/06/2026
57 QuickSwap QuickSwap WMATIC/IXS $0.07571 $717.81 15:12:57 09/06/2026
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.07571 $646.78 20:08:30 09/06/2026
59 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.07572 $632.85 20:29:07 09/06/2026
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.07560 $628.14 20:32:33 09/06/2026
61 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.07526 $607.15 20:31:21 09/06/2026
62 QuickSwap QuickSwap WMATIC/CPR $0.07594 $603.88 20:31:22 09/06/2026
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.07529 $603.42 16:34:43 09/06/2026
64 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.07571 $585.18 20:49:40 09/06/2026
65 Orca Orca WMATIC/SOL $0.07617 $511.49 13:05:45 09/06/2026
66 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.07571 $510.61 20:56:15 09/06/2026
67 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.07571 $482.25 20:37:37 09/06/2026
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.07571 $471.29 19:04:00 09/06/2026
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/HEX $0.07571 $437.58 20:47:39 09/06/2026
70 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.07571 $409.81 10:19:46 09/06/2026
71 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDT $0.07539 $398.96 20:30:39 09/06/2026
72 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PYR $0.07571 $392.57 20:33:12 09/06/2026
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.07572 $375.44 20:47:31 09/06/2026
74 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.07571 $362.98 20:34:27 09/06/2026
75 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ELON $0.07571 $348.93 15:04:27 09/06/2026
76 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.07571 $310.98 20:59:19 09/06/2026
77 Retro Retro WMATIC/USDC.e $0.07555 $288.49 20:48:09 09/06/2026
78 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/TEL $0.07529 $272.68 18:22:30 09/06/2026
79 QuickSwap QuickSwap WMATIC/RISE $0.07571 $269.43 15:42:37 09/06/2026
80 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.07654 $259.44 20:36:36 09/06/2026
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.07571 $258.61 20:14:30 09/06/2026
82 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/GHST $0.07571 $252.65 20:37:37 09/06/2026
83 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.07639 $247.92 19:58:27 09/06/2026
84 QuickSwap QuickSwap WMATIC/WBTC $0.07547 $228.19 20:32:10 09/06/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07571 $205.88 20:16:39 09/06/2026
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.07571 $201.44 15:47:13 09/06/2026
87 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.07561 $193.80 20:30:21 09/06/2026
88 QuickSwap QuickSwap WMATIC/POLYDOGE $0.07571 $184.81 19:13:27 09/06/2026
89 QuickSwap QuickSwap WMATIC/TEL $0.07512 $171.05 20:39:34 09/06/2026
90 Retro Retro WMATIC/WETH $0.07565 $169.17 20:54:55 09/06/2026
91 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DAI $0.07562 $149.60 20:30:00 09/06/2026
92 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.07571 $147.41 20:38:55 09/06/2026
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.07571 $143.17 15:47:10 09/06/2026
94 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RMV $0.07561 $142.69 20:22:49 09/06/2026
95 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/IXT $0.07571 $126.43 20:44:24 09/06/2026
96 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.07578 $121.66 20:25:43 09/06/2026
97 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.07571 $112.98 20:26:49 09/06/2026
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZKP $0.07571 $94.91 12:12:30 09/06/2026
99 QuickSwap QuickSwap WMATIC/AI $0.07571 $80.51 17:50:10 09/06/2026
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07565 $73.95 20:53:54 09/06/2026
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07578 $72.97 20:25:27 09/06/2026
102 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1636 $70.90 20:23:22 09/06/2026
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07571 $70.40 19:49:00 09/06/2026
104 Jetswap (Polygon) Jetswap (Polygon) WMATIC/WETH $0.07564 $66.55 20:49:00 09/06/2026
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.07558 $63.19 17:45:39 09/06/2026
106 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/DAI $0.07558 $62.92 20:38:48 09/06/2026
107 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.07616 $59.70 03:13:13 09/06/2026
108 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/DAI $0.07566 $53.23 20:54:27 09/06/2026
109 Retro Retro WMATIC/ICHI $0.07571 $51.38 11:13:22 09/06/2026
110 QuickSwap QuickSwap WMATIC/NSFW $0.07571 $48.10 19:55:37 09/06/2026
111 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.07571 $47.46 15:13:48 09/06/2026
112 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.07325 $45.88 18:04:25 09/06/2026
113 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.07571 $45.79 12:13:42 09/06/2026
114 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.07884 $45.45 13:17:02 05/06/2026
115 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.07573 $43.81 20:40:43 09/06/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.07571 $41.93 17:56:49 09/06/2026
117 QuickSwap QuickSwap WMATIC/IOEN $0.07571 $38.75 10:28:18 09/06/2026
118 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.07571 $36.77 20:31:49 09/06/2026
119 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.07571 $33.27 20:47:58 09/06/2026
120 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.07571 $30.98 16:09:40 09/06/2026
121 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.07688 $30.69 20:15:18 09/06/2026
122 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/GMIX $0.07571 $28.81 20:30:39 09/06/2026
123 QuickSwap QuickSwap WMATIC/VOLT $0.07616 $27.06 02:30:43 09/06/2026
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.07571 $26.59 20:16:39 09/06/2026
125 QuickSwap QuickSwap WMATIC/TOWER $0.07571 $26.49 14:20:45 09/06/2026
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.07571 $25.74 15:47:21 09/06/2026
127 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.07571 $25.54 09:35:04 09/06/2026
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.07668 $24.72 09:10:28 09/06/2026
129 QuickSwap QuickSwap WMATIC/BRIL $0.07571 $24.16 20:37:52 09/06/2026
130 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.07571 $24.07 19:36:37 09/06/2026
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.07571 $23.72 20:29:37 09/06/2026
132 QuickSwap QuickSwap WMATIC/GNS $0.07588 $22.68 18:45:54 09/06/2026
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.07571 $21.96 15:47:16 09/06/2026
134 Gravity Finance Gravity Finance WMATIC/WETH $0.07595 $21.52 15:32:52 09/06/2026
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07561 $20.87 20:48:43 09/06/2026
136 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.07571 $20.13 16:49:42 09/06/2026
137 QuickSwap QuickSwap WMATIC/AMBER $0.07571 $19.97 15:14:31 09/06/2026
138 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07571 $19.31 19:49:00 09/06/2026
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.07620 $19.05 20:37:39 09/06/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MNW $0.07571 $18.61 18:49:13 09/06/2026
141 Dystopia Dystopia WMATIC/USDC.e $0.07640 $18.18 15:10:42 09/06/2026
142 QuickSwap QuickSwap WMATIC/CNTR $0.07571 $17.92 19:11:48 09/06/2026
143 QuickSwap QuickSwap WMATIC/GONE $0.07571 $17.42 18:45:42 09/06/2026
144 QuickSwap QuickSwap WMATIC/CONE $0.07571 $16.84 18:32:55 09/06/2026
145 QuickSwap QuickSwap WMATIC/MCHC $0.07571 $16.83 20:31:06 09/06/2026
146 Osmosis Osmosis WMATIC/OSMO $0.07639 $16.71 17:46:33 09/06/2026
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.07579 $16.67 14:00:42 09/06/2026
148 QuickSwap QuickSwap WMATIC/GEOD $0.07669 $16.02 20:15:18 09/06/2026
149 QuickSwap QuickSwap WMATIC/HEX $0.07571 $15.45 20:47:40 09/06/2026
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1641 $15.44 20:23:22 09/06/2026
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07563 $14.30 20:55:57 09/06/2026
152 Retro Retro WMATIC/USDT $0.07548 $13.01 20:55:46 09/06/2026
153 QuickSwap QuickSwap WMATIC/UNI $0.07624 $11.05 16:03:43 09/06/2026
154 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.07575 $10.89 20:52:39 09/06/2026
155 QuickSwap QuickSwap WMATIC/CRETA $0.07571 $9.79 08:25:01 09/06/2026
156 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.07554 $9.76 11:38:22 09/06/2026
157 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.07601 $9.51 20:55:09 09/06/2026
158 QuickSwap QuickSwap WMATIC/IXT $0.07571 $9.31 18:30:30 09/06/2026
159 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.07496 $9.30 20:26:43 09/06/2026
160 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDC $0.07568 $9.14 20:58:19 09/06/2026
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.07571 $8.77 18:06:25 09/06/2026
162 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.07571 $8.60 15:11:46 09/06/2026
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1617 $8.52 12:34:18 09/06/2026
164 QuickSwap QuickSwap WMATIC/HANU $0.07571 $8.51 15:06:43 09/06/2026
165 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.07571 $8.42 19:51:16 09/06/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.07571 $8.35 20:30:12 09/06/2026
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07592 $7.60 18:40:04 09/06/2026
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.07571 $7.43 18:33:15 09/06/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.07571 $7.27 15:00:27 09/06/2026
170 Greenhouse Greenhouse WMATIC/WETH $0.07582 $6.84 20:47:37 09/06/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.07571 $6.65 17:49:21 09/06/2026
172 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.07757 $5.67 16:33:48 06/06/2026
173 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.07485 $5.50 03:06:37 09/06/2026
174 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.07571 $5.29 09:41:21 09/06/2026
175 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.07537 $5.13 20:17:18 09/06/2026
176 Dystopia Dystopia WMATIC/USDC.e $0.07640 $5.12 18:39:31 09/06/2026
177 QuickSwap QuickSwap WMATIC/SPORT $0.07571 $4.23 17:56:13 09/06/2026
178 QuickSwap QuickSwap WMATIC/PPC $0.07571 $3.52 17:57:43 09/06/2026
179 QuickSwap QuickSwap WMATIC/AAVE $0.07560 $3.51 17:04:18 09/06/2026
180 QuickSwap QuickSwap WMATIC/LUNC $0.07571 $3.36 20:37:54 09/06/2026
181 QuickSwap QuickSwap WMATIC/stMATIC $0.07594 $3.30 05:19:43 09/06/2026
182 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.07593 $3.29 16:17:09 09/06/2026
183 QuickSwap QuickSwap WMATIC/1FLR $0.07616 $3.22 21:44:51 08/06/2026
184 QuickSwap QuickSwap WMATIC/DMA $0.07571 $3.17 20:30:22 09/06/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDT $0.07556 $3.17 20:43:24 09/06/2026
186 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.07571 $3.16 15:32:34 09/06/2026
187 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.07571 $3.10 07:39:00 09/06/2026
188 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.07573 $3.06 09:36:12 09/06/2026
189 QuickSwap QuickSwap WMATIC/TIME $0.07571 $3.06 15:19:30 09/06/2026
190 QuickSwap QuickSwap WMATIC/DBD $0.07571 $2.96 20:31:18 09/06/2026
191 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.07625 $2.90 19:51:16 09/06/2026
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07632 $2.89 15:22:58 09/06/2026
193 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.07571 $2.58 13:23:12 09/06/2026
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.07571 $2.40 20:30:39 09/06/2026
195 QuickSwap QuickSwap WMATIC/CTF $0.07945 $2.34 22:38:36 06/06/2026
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.07571 $2.32 17:44:27 09/06/2026
197 QuickSwap QuickSwap WMATIC/ADS $0.07571 $2.24 08:22:16 09/06/2026
198 QuickSwap QuickSwap WMATIC/MM $0.07571 $2.23 15:31:13 09/06/2026
199 QuickSwap QuickSwap WMATIC/SURE $0.07571 $2.16 11:47:09 09/06/2026
200 QuickSwap QuickSwap WMATIC/MV $0.07571 $2.12 17:51:51 09/06/2026
201 Gravity Finance Gravity Finance WMATIC/USDC.e $0.07686 $2.12 19:51:00 09/06/2026
202 QuickSwap QuickSwap WMATIC/RENZEC $0.07571 $2.05 09:37:42 09/06/2026
203 QuickSwap QuickSwap WMATIC/SUPER $0.07571 $2.01 18:34:30 09/06/2026
204 Dystopia Dystopia WMATIC/FRAX $0.07637 $1.93 20:40:10 09/06/2026
205 QuickSwap QuickSwap ALPHA/WMATIC $0.2717 $1.89 09:40:10 09/06/2026
206 Lynex Fusion Lynex Fusion WMATIC/WETH $0.08123 $1.77 02:13:17 09/06/2026
207 QuickSwap QuickSwap WMATIC/BETA $0.07571 $1.70 09:37:57 09/06/2026
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.07571 $1.61 12:33:46 09/06/2026
209 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.07638 $1.60 15:16:04 09/06/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.07584 $1.52 17:58:34 09/06/2026
211 QuickSwap QuickSwap WMATIC/GBYTE $0.07571 $1.47 07:26:33 09/06/2026
212 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC $0.07592 $1.42 18:10:54 09/06/2026
213 QuickSwap QuickSwap WMATIC/MASQ $0.07571 $1.35 10:05:43 09/06/2026
214 QuickSwap QuickSwap WMATIC/RENDER $0.07571 $1.32 09:55:49 09/06/2026
215 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.07616 $1.24 23:53:49 08/06/2026
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.07616 $1.03 04:16:31 09/06/2026
217 QuickSwap QuickSwap WMATIC/JPYC $0.07571 $1.01 18:06:55 09/06/2026
218 QuickSwap QuickSwap WMATIC/CHAMP $0.07571 $1.01 07:34:00 09/06/2026
219 QuickSwap QuickSwap WMATIC/GAIA $0.07571 $1.00 07:39:07 09/06/2026
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.07571 $0.8296 20:55:51 09/06/2026
221 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.07810 $0.8057 01:02:43 09/06/2026
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.08111 $0.8027 00:51:18 08/06/2026
223 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.07566 $0.7983 18:41:22 09/06/2026
224 Dystopia Dystopia WMATIC/WETH $0.07725 $0.7626 11:49:40 09/06/2026
225 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.07596 $0.7456 11:01:10 09/06/2026
226 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.07642 $0.6211 11:11:55 09/06/2026
227 Gravity Finance Gravity Finance WMATIC/GFI $0.07571 $0.5693 18:34:51 09/06/2026
228 QuickSwap QuickSwap WMATIC/GHST $0.07571 $0.5344 10:32:13 09/06/2026
229 QuickSwap QuickSwap WMATIC/SWAP $0.07616 $0.5304 23:49:28 08/06/2026
230 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.07616 $0.4829 00:13:12 09/06/2026
231 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07603 $0.4768 19:55:54 09/06/2026
232 QuickSwap QuickSwap WMATIC/DLYCOP $0.07571 $0.4692 07:52:24 09/06/2026
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.07567 $0.4051 15:22:58 09/06/2026
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.07571 $0.4042 10:01:00 09/06/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07716 $0.3892 14:06:45 09/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07571 $0.3582 07:20:00 09/06/2026
237 QuickSwap QuickSwap WMATIC/EXO $0.07616 $0.3567 02:57:28 09/06/2026
238 Dfyn Network Dfyn Network WMATIC/USDC.e $0.07659 $0.2442 15:22:58 09/06/2026
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.07775 $0.2380 09:14:45 09/06/2026
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.07616 $0.1834 01:25:52 09/06/2026
241 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.08846 $0.1730 03:43:30 04/06/2026
242 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.07818 $0.1558 15:12:21 08/06/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.07806 $0.1302 19:17:10 08/06/2026
244 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.07747 $0.1253 13:52:36 09/06/2026
245 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.07792 $0.1101 10:05:12 09/06/2026
246 QuickSwap QuickSwap WMATIC/MATICX $0.07779 $0.07897 17:19:58 08/06/2026
247 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.08011 $0.07785 05:01:13 09/06/2026
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.07571 $0.07641 14:55:03 09/06/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MATICX $0.07616 $0.07474 06:29:58 09/06/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.08111 $0.01432 21:27:40 07/06/2026
251 Everything.inc Everything.inc WMATIC/AAVE $0.1032 $0 20:57:09 09/06/2026
252 Everything.inc Everything.inc WMATIC/LDO $0.09001 $0 20:57:09 09/06/2026
253 Everything.inc Everything.inc WMATIC/SAND $0.07371 $0 20:57:09 09/06/2026
254 Everything.inc Everything.inc WMATIC/WETH $0.2612 $0 20:57:09 09/06/2026

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:59:34 09/06/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,221,127 với tỷ giá $0.07571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - GiaCoin.com
4.5 trên 1020 đánh giá