Wrapped Matic WMATIC
Xếp hạng #2471
00:29:00 27/04/2024
Giá Wrapped Matic (WMATIC)
$0.7059 -1.47%
0.00001106 BTC
18,372 VND
Thấp: $0.7033
Cao: $0.7279
| Vốn hóa thị trường | - | Khối lượng 24h | $37,917,661 | Lượng cung lưu hành | - |
| Thay đổi 1h | -0.05% | Thay đổi 24h | -1.47% | Thay đổi 7 ngày | 4.52% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi WMATIC - USD - VND
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7059 | $5,704,110 | 23:59:17 26/04/2024 |
| 2 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7058 | $5,691,173 | 23:59:17 26/04/2024 |
| 3 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7058 | $5,237,475 | 23:59:17 26/04/2024 |
| 4 |  QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.7056 | $4,305,734 | 23:59:17 26/04/2024 |
| 5 |  Retro |
WMATIC/WETH | $0.7058 | $3,915,736 | 23:59:17 26/04/2024 |
| 6 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.7059 | $2,281,185 | 23:59:17 26/04/2024 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.7056 | $2,196,997 | 23:59:17 26/04/2024 |
| 8 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7061 | $948,863 | 23:59:17 26/04/2024 |
| 9 |  Helix |
WMATIC/USDT | $0.7052 | $864,930 | 23:59:17 26/04/2024 |
| 10 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.7056 | $831,349 | 23:59:17 26/04/2024 |
| 11 | Retro |
WMATIC/USDC.e | $0.7055 | $527,967 | 23:59:17 26/04/2024 |
| 12 |  DODO (Polygon) |
WMATIC/USDC.e | $0.7162 | $409,496 | 23:59:17 26/04/2024 |
| 13 | Retro |
WMATIC/USDC.e | $0.7054 | $389,776 | 23:59:17 26/04/2024 |
| 14 |  Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.7053 | $373,095 | 00:02:14 27/04/2024 |
| 15 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.7057 | $335,107 | 23:59:17 26/04/2024 |
| 16 |  SynFutures v2 |
WMATIC/USDC | $1.02 | $289,866 | 00:01:58 27/04/2024 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7056 | $281,090 | 23:59:17 26/04/2024 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7054 | $264,342 | 23:59:17 26/04/2024 |
| 19 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.7053 | $225,698 | 23:59:17 26/04/2024 |
| 20 |  Lynex Fusion |
WMATIC/WETH | $0.7086 | $215,384 | 00:02:14 27/04/2024 |
| 21 |  Balancer v2 (Polygon) |
WMATIC/MATICX | $0.7058 | $192,910 | 23:59:17 26/04/2024 |
| 22 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7069 | $179,247 | 23:59:17 26/04/2024 |
| 23 |  QuickSwap |
WMATIC/USDC.e | $0.7055 | $172,624 | 23:59:17 26/04/2024 |
| 24 | Uniswap v3 (Polygon) |
WMATIC/VOXEL | $0.7058 | $154,083 | 23:59:17 26/04/2024 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7056 | $132,432 | 23:59:17 26/04/2024 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.7071 | $120,277 | 23:59:17 26/04/2024 |
| 27 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.7069 | $118,464 | 23:59:17 26/04/2024 |
| 28 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.7045 | $107,099 | 23:59:17 26/04/2024 |
| 29 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7061 | $105,860 | 23:59:17 26/04/2024 |
| 30 | Balancer v2 (Polygon) |
WMATIC/MATICX | $0.7057 | $88,367.47 | 23:59:17 26/04/2024 |
| 31 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.7069 | $84,638.22 | 23:59:17 26/04/2024 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7015 | $81,467.78 | 23:59:17 26/04/2024 |
| 33 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.7056 | $78,442.23 | 23:59:17 26/04/2024 |
| 34 | QuickSwap |
WMATIC/USDT | $0.7048 | $74,835.47 | 23:59:17 26/04/2024 |
| 35 | Uniswap v3 (Polygon) |
WMATIC/ICHI | $0.7061 | $72,870.16 | 23:59:17 26/04/2024 |
| 36 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.7050 | $72,431.07 | 23:59:17 26/04/2024 |
| 37 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.7059 | $69,457.06 | 23:59:17 26/04/2024 |
| 38 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7073 | $65,256.39 | 23:59:17 26/04/2024 |
| 39 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7059 | $62,364.68 | 23:59:17 26/04/2024 |
| 40 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.7057 | $52,194.29 | 23:59:17 26/04/2024 |
| 41 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.7064 | $51,041.56 | 23:59:17 26/04/2024 |
| 42 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.7045 | $47,820.16 | 23:59:17 26/04/2024 |
| 43 | QuickSwap |
WMATIC/IXS | $0.7046 | $46,684.99 | 23:59:17 26/04/2024 |
| 44 | QuickSwap v3 (Polygon) |
ALGB/WMATIC | $0.01531 | $45,637.27 | 23:59:17 26/04/2024 |
| 45 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7047 | $45,310.91 | 23:59:17 26/04/2024 |
| 46 | QuickSwap |
WMATIC/CTF | $0.7045 | $39,923.56 | 23:59:17 26/04/2024 |
| 47 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7064 | $38,613.09 | 23:59:17 26/04/2024 |
| 48 | QuickSwap v3 (Polygon) |
WMATIC/NWS | $0.7057 | $37,245.97 | 23:59:17 26/04/2024 |
| 49 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.7062 | $36,630.91 | 23:59:17 26/04/2024 |
| 50 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7032 | $36,629.16 | 23:59:17 26/04/2024 |
| 51 | Balancer v2 (Polygon) |
WMATIC/stMATIC | $0.7059 | $32,404.00 | 23:59:17 26/04/2024 |
| 52 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.7056 | $31,393.66 | 00:02:14 27/04/2024 |
| 53 | Uniswap v3 (Polygon) |
WMATIC/FACTR | $0.7058 | $29,920.68 | 23:59:17 26/04/2024 |
| 54 | QuickSwap |
WMATIC/MAMAI | $0.7058 | $28,282.23 | 23:59:17 26/04/2024 |
| 55 | Balancer v2 (Polygon) |
WMATIC/TEL | $0.7051 | $26,495.68 | 23:59:17 26/04/2024 |
| 56 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.7058 | $24,342.70 | 23:59:17 26/04/2024 |
| 57 |  ApeSwap (Polygon) |
WMATIC/USDT | $0.7053 | $23,569.82 | 23:59:17 26/04/2024 |
| 58 | QuickSwap v3 (Polygon) |
WSTETH/WMATIC | $3,635.29 | $22,861.08 | 23:59:17 26/04/2024 |
| 59 | Uniswap v3 (Polygon) |
WMATIC/PYR | $0.7059 | $21,960.84 | 23:59:17 26/04/2024 |
| 60 | Sushiswap v3 (Polygon) |
WMATIC/USDT | $0.7050 | $20,624.12 | 00:02:14 27/04/2024 |
| 61 | QuickSwap |
WMATIC/SAND | $0.7065 | $20,512.14 | 23:59:17 26/04/2024 |
| 62 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.7050 | $20,356.65 | 23:59:17 26/04/2024 |
| 63 | QuickSwap |
WMATIC/SFL | $0.7060 | $19,457.55 | 23:59:17 26/04/2024 |
| 64 | QuickSwap |
WMATIC/CULO | $0.7058 | $19,250.57 | 23:59:17 26/04/2024 |
| 65 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.7060 | $17,607.54 | 23:59:17 26/04/2024 |
| 66 | QuickSwap |
WMATIC/NITRO | $0.7058 | $17,552.45 | 23:59:17 26/04/2024 |
| 67 |  SyncSwap (zkSync Era) |
WMATIC/WETH | $0.7064 | $16,131.58 | 23:59:17 26/04/2024 |
| 68 | QuickSwap v3 (Polygon) |
WMATIC/CULO | $0.7057 | $15,028.01 | 23:59:17 26/04/2024 |
| 69 | Retro |
WMATIC/MATICX | $0.7058 | $14,923.63 | 23:59:17 26/04/2024 |
| 70 | Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.7164 | $14,803.49 | 00:02:14 27/04/2024 |
| 71 |  Jupiter |
WMATIC/SOL | $0.6989 | $13,619.35 | 23:59:17 26/04/2024 |
| 72 | SushiSwap (Polygon) |
WMATIC/CTF | $0.7095 | $13,436.17 | 23:59:17 26/04/2024 |
| 73 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.7059 | $13,152.09 | 23:59:17 26/04/2024 |
| 74 | QuickSwap |
WMATIC/VAB | $0.7058 | $11,151.49 | 23:59:17 26/04/2024 |
| 75 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.7037 | $11,013.05 | 23:59:17 26/04/2024 |
| 76 | Uniswap v3 (Polygon) |
WMATIC/FAR | $0.7043 | $10,586.12 | 23:59:17 26/04/2024 |
| 77 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.7056 | $10,269.35 | 23:59:17 26/04/2024 |
| 78 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7063 | $9,067.38 | 23:59:17 26/04/2024 |
| 79 | Uniswap v3 (Polygon) |
WMATIC/CULO | $0.7104 | $8,918.63 | 23:59:17 26/04/2024 |
| 80 |  Osmosis |
WMATIC/OSMO | $0.7085 | $8,897.47 | 23:59:17 26/04/2024 |
| 81 | QuickSwap v3 (Polygon) |
WMATIC/ALI | $0.7058 | $8,754.17 | 23:59:17 26/04/2024 |
| 82 | Uniswap v3 (Polygon) |
WMATIC/ROUTE | $0.7080 | $8,192.95 | 23:59:17 26/04/2024 |
| 83 | ApeSwap (Polygon) |
WMATIC/WETH | $0.7063 | $7,709.56 | 23:59:17 26/04/2024 |
| 84 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.7062 | $7,674.34 | 23:59:17 26/04/2024 |
| 85 | Retro |
WMATIC/USDT | $0.7057 | $7,392.55 | 23:59:17 26/04/2024 |
| 86 | Uniswap v3 (Polygon) |
WMATIC/CLEO | $0.7053 | $7,299.24 | 23:59:17 26/04/2024 |
| 87 | ApeSwap (Polygon) |
WMATIC/DAI | $0.7054 | $7,254.33 | 23:59:17 26/04/2024 |
| 88 | QuickSwap v3 (Polygon) |
WMATIC/ICHI | $0.7056 | $6,923.97 | 23:59:17 26/04/2024 |
| 89 | SynFutures v2 |
WETH/WMATIC | $3,130.33 | $6,713.36 | 00:01:58 27/04/2024 |
| 90 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.7046 | $6,680.23 | 23:59:17 26/04/2024 |
| 91 | Uniswap v3 (Polygon) |
WMATIC/MPH | $0.7058 | $6,513.95 | 23:59:17 26/04/2024 |
| 92 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.7112 | $6,362.49 | 23:59:17 26/04/2024 |
| 93 | Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.7055 | $5,897.25 | 00:02:14 27/04/2024 |
| 94 | Uniswap v3 (Polygon) |
WMATIC/RMV | $0.7085 | $5,486.09 | 23:59:17 26/04/2024 |
| 95 | SynFutures v2 |
USDC/WMATIC | $0.9279 | $5,266.72 | 00:01:58 27/04/2024 |
| 96 | QuickSwap |
WMATIC/QUICK | $0.7050 | $4,915.68 | 23:59:17 26/04/2024 |
| 97 | Uniswap v3 (Polygon) |
WMATIC/FAN | $0.7054 | $4,779.15 | 23:59:17 26/04/2024 |
| 98 | Uniswap v3 (Polygon) |
WMATIC/VCNT | $0.7068 | $4,537.00 | 23:59:17 26/04/2024 |
| 99 | Uniswap v3 (Polygon) |
WMATIC/RBW | $0.7057 | $4,403.99 | 23:59:17 26/04/2024 |
| 100 | QuickSwap |
WMATIC/AI | $0.7058 | $4,360.20 | 23:59:17 26/04/2024 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/HIME | $0.7058 | $4,197.32 | 23:59:17 26/04/2024 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/JEUR | $0.7087 | $3,853.64 | 23:59:17 26/04/2024 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.7052 | $3,836.29 | 23:59:17 26/04/2024 |
| 104 | Uniswap v3 (Polygon) |
WMATIC/VERSE | $0.7057 | $3,717.92 | 23:59:17 26/04/2024 |
| 105 | Uniswap v3 (Polygon) |
WMATIC/LFG | $0.7058 | $3,656.45 | 23:59:17 26/04/2024 |
| 106 | QuickSwap |
WMATIC/GIB | $0.7058 | $3,556.94 | 23:59:17 26/04/2024 |
| 107 | Balancer v2 (Polygon) |
WMATIC/stMATIC | $0.7060 | $3,539.01 | 23:59:17 26/04/2024 |
| 108 | QuickSwap |
WMATIC/GONE | $0.7066 | $3,518.11 | 23:59:17 26/04/2024 |
| 109 |  WaultSwap (Polygon) |
WMATIC/USDC.e | $0.7057 | $3,213.89 | 23:59:17 26/04/2024 |
| 110 | Uniswap v3 (Polygon) |
WMATIC/BBL | $0.7058 | $3,185.65 | 23:59:17 26/04/2024 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7055 | $3,170.19 | 23:59:17 26/04/2024 |
| 112 | QuickSwap |
WMATIC/TELEBTC | $0.7058 | $3,091.66 | 23:59:17 26/04/2024 |
| 113 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.7072 | $2,968.19 | 23:59:17 26/04/2024 |
| 114 | Uniswap v3 (Polygon) |
WMATIC/MOJO | $0.7058 | $2,964.54 | 23:59:17 26/04/2024 |
| 115 | Uniswap v3 (Polygon) |
WMATIC/LIME | $0.7059 | $2,863.08 | 23:59:17 26/04/2024 |
| 116 | QuickSwap |
WMATIC/PPY | $0.7058 | $2,768.53 | 23:59:17 26/04/2024 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/INDU | $0.7091 | $2,726.85 | 19:00:14 26/04/2024 |
| 118 | Uniswap v3 (Polygon) |
WMATIC/UPO | $0.7049 | $2,714.44 | 23:59:17 26/04/2024 |
| 119 | QuickSwap v3 (Polygon) |
WMATIC/$BULL | $0.7058 | $2,709.66 | 23:59:17 26/04/2024 |
| 120 | SushiSwap (Polygon) |
WMATIC/USDT | $0.7049 | $2,650.99 | 23:59:17 26/04/2024 |
| 121 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.7062 | $2,550.70 | 23:59:17 26/04/2024 |
| 122 | QuickSwap |
WMATIC/TOWER | $0.7058 | $2,491.56 | 23:59:17 26/04/2024 |
| 123 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7068 | $2,427.88 | 23:59:17 26/04/2024 |
| 124 | QuickSwap v3 (Polygon) |
WMATIC/DIMO | $0.7045 | $2,395.64 | 23:59:17 26/04/2024 |
| 125 | Uniswap v3 (Polygon) |
WMATIC/ACE | $0.7058 | $2,256.45 | 23:59:17 26/04/2024 |
| 126 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | $0.7086 | $2,230.59 | 23:59:17 26/04/2024 |
| 127 | QuickSwap |
WMATIC/DAI | $0.7039 | $2,147.43 | 23:59:17 26/04/2024 |
| 128 | QuickSwap |
WMATIC/POLX | $0.7058 | $2,093.05 | 23:59:17 26/04/2024 |
| 129 | Balancer v2 (Polygon) |
WMATIC/TEL | $0.7053 | $2,076.31 | 23:59:17 26/04/2024 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/TPRO | $0.7058 | $2,065.56 | 23:59:17 26/04/2024 |
| 131 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7046 | $2,010.97 | 23:59:17 26/04/2024 |
| 132 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.7061 | $1,951.14 | 23:59:17 26/04/2024 |
| 133 | Uniswap v3 (Polygon) |
ALGB/WMATIC | $0.01533 | $1,947.31 | 23:59:17 26/04/2024 |
| 134 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.7058 | $1,919.91 | 23:59:17 26/04/2024 |
| 135 | QuickSwap |
WMATIC/BORA | $0.7059 | $1,726.89 | 23:59:17 26/04/2024 |
| 136 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.7030 | $1,705.97 | 23:59:17 26/04/2024 |
| 137 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.7046 | $1,663.33 | 00:02:14 27/04/2024 |
| 138 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.7058 | $1,643.67 | 23:59:17 26/04/2024 |
| 139 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.7138 | $1,611.01 | 23:59:17 26/04/2024 |
| 140 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.7064 | $1,596.53 | 23:59:17 26/04/2024 |
| 141 | QuickSwap |
WMATIC/DAFI | $0.7058 | $1,593.58 | 23:59:17 26/04/2024 |
| 142 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.7058 | $1,500.56 | 23:59:17 26/04/2024 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.7081 | $1,498.00 | 23:59:17 26/04/2024 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/MVX | $0.7042 | $1,450.56 | 23:59:17 26/04/2024 |
| 145 |  MM Finance (Polygon) |
WMATIC/MMF | $0.7051 | $1,362.81 | 00:02:14 27/04/2024 |
| 146 | QuickSwap |
WMATIC/SPACE | $0.7036 | $1,346.80 | 23:59:17 26/04/2024 |
| 147 | Uniswap v3 (Polygon) |
WMATIC/ankrMATIC | $0.7058 | $1,310.30 | 23:59:17 26/04/2024 |
| 148 |  Pearl v1.5 |
WMATIC/USDR | $0.7105 | $1,308.49 | 00:02:14 27/04/2024 |
| 149 | ApeSwap (Polygon) |
WMATIC/SNX | $0.7031 | $1,305.53 | 23:59:17 26/04/2024 |
| 150 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.7050 | $1,303.64 | 00:02:14 27/04/2024 |
| 151 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.7055 | $1,292.05 | 00:02:14 27/04/2024 |
| 152 | QuickSwap v3 (Polygon) |
WMATIC/VINU | $0.7058 | $1,272.89 | 23:59:17 26/04/2024 |
| 153 |  Clipper (Polygon) |
WMATIC/USDC.e | $0.7126 | $1,267.47 | 00:02:14 27/04/2024 |
| 154 | QuickSwap |
WMATIC/ERN | $0.7058 | $1,217.34 | 23:59:17 26/04/2024 |
| 155 | Uniswap v3 (Polygon) |
WMATIC/QR | $0.7058 | $1,203.29 | 23:59:17 26/04/2024 |
| 156 | QuickSwap |
WMATIC/MV | $0.7067 | $1,181.05 | 23:59:17 26/04/2024 |
| 157 | SushiSwap (Polygon) |
WMATIC/MHUNT | $0.7062 | $1,145.53 | 23:59:17 26/04/2024 |
| 158 | Retro |
WMATIC/ICHI | $0.7062 | $1,131.88 | 23:59:17 26/04/2024 |
| 159 | QuickSwap |
WMATIC/BUND | $0.7058 | $1,122.46 | 23:59:17 26/04/2024 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/PBR | $0.7058 | $1,116.06 | 23:59:17 26/04/2024 |
| 161 | Retro |
WMATIC/WBTC | $0.7071 | $1,078.93 | 23:59:17 26/04/2024 |
| 162 | QuickSwap |
WMATIC/VOLT | $0.7058 | $1,068.34 | 23:59:17 26/04/2024 |
| 163 | QuickSwap |
WMATIC/DOSE | $0.7069 | $1,067.37 | 23:59:17 26/04/2024 |
| 164 |  Elk Finance (Polygon) |
WMATIC/ELK | $0.7055 | $1,060.07 | 00:02:14 27/04/2024 |
| 165 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.7066 | $1,040.77 | 23:59:17 26/04/2024 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.7058 | $956.30 | 23:59:17 26/04/2024 |
| 167 | Uniswap v3 (Polygon) |
WMATIC/ALI | $0.7050 | $939.14 | 23:59:17 26/04/2024 |
| 168 | Uniswap v3 (Polygon) |
WMATIC/BETS | $0.7058 | $936.80 | 23:59:17 26/04/2024 |
| 169 | QuickSwap |
WMATIC/LCD | $0.7058 | $913.50 | 23:59:17 26/04/2024 |
| 170 | Uniswap v3 (Polygon) |
WMATIC/BLOK | $0.7093 | $900.87 | 23:59:17 26/04/2024 |
| 171 | QuickSwap |
WMATIC/1FLR | $0.7067 | $816.21 | 23:59:17 26/04/2024 |
| 172 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.7047 | $791.59 | 23:59:17 26/04/2024 |
| 173 | QuickSwap |
WMATIC/PIN | $0.7058 | $769.37 | 23:59:17 26/04/2024 |
| 174 | ApeSwap (Polygon) |
WMATIC/KOM | $0.7052 | $742.24 | 23:59:17 26/04/2024 |
| 175 | QuickSwap |
WMATIC/SURE | $0.7058 | $733.07 | 23:59:17 26/04/2024 |
| 176 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7058 | $705.20 | 23:59:17 26/04/2024 |
| 177 | Uniswap v3 (Polygon) |
WMATIC/IOTX | $0.7058 | $689.07 | 23:59:17 26/04/2024 |
| 178 | Clipper (Polygon) |
WMATIC/USDT | $0.7115 | $687.04 | 00:02:14 27/04/2024 |
| 179 | QuickSwap |
WMATIC/NSFW | $0.7079 | $663.68 | 23:59:17 26/04/2024 |
| 180 |  SyncSwap (Linea) |
WMATIC/WETH | $0.7109 | $655.69 | 00:02:14 27/04/2024 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.7079 | $653.92 | 23:59:17 26/04/2024 |
| 182 | QuickSwap |
WMATIC/DBD | $0.7058 | $652.39 | 23:59:17 26/04/2024 |
| 183 |  mimo.exchange |
WMATIC/WIOTX | $0.7057 | $650.60 | 23:59:17 26/04/2024 |
| 184 | Uniswap v3 (Polygon) |
WMATIC/AXL | $0.7010 | $618.41 | 23:59:17 26/04/2024 |
| 185 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.7014 | $603.48 | 23:59:17 26/04/2024 |
| 186 | QuickSwap |
WMATIC/CRETA | $0.7058 | $603.41 | 23:59:17 26/04/2024 |
| 187 | Uniswap v3 (Polygon) |
WMATIC/VDT | $0.7083 | $602.28 | 23:59:17 26/04/2024 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.7078 | $566.96 | 23:59:17 26/04/2024 |
| 189 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.6876 | $550.65 | 23:59:17 26/04/2024 |
| 190 | Balancer v2 (Polygon) |
WMATIC/SPHERE | $0.7058 | $540.03 | 23:59:17 26/04/2024 |
| 191 | WaultSwap (Polygon) |
WMATIC/POLYDOGE | $0.7068 | $533.09 | 23:59:17 26/04/2024 |
| 192 | QuickSwap v3 (Polygon) |
WMATIC/VERSE | $0.7058 | $530.98 | 23:59:17 26/04/2024 |
| 193 | Uniswap v3 (Polygon) |
WMATIC/GONE | $0.7020 | $526.84 | 23:59:17 26/04/2024 |
| 194 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7058 | $516.49 | 23:59:17 26/04/2024 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.7026 | $509.07 | 23:59:17 26/04/2024 |
| 196 | Clipper (Polygon) |
USDC.e/WMATIC | $0.9801 | $505.55 | 00:02:14 27/04/2024 |
| 197 | ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.7043 | $497.85 | 23:59:17 26/04/2024 |
| 198 | DFX Finance (Polygon) |
WMATIC/DAI | $0.7093 | $477.31 | 23:59:17 26/04/2024 |
| 199 | QuickSwap v3 (Polygon) |
WMATIC/HOM | $0.7098 | $472.38 | 23:59:17 26/04/2024 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.7058 | $470.80 | 23:59:17 26/04/2024 |
| 201 | Uniswap v3 (Polygon) |
WMATIC/KROM | $0.7058 | $441.21 | 23:59:17 26/04/2024 |
| 202 | Jetswap (Polygon) |
WMATIC/USDT | $0.7035 | $438.42 | 00:02:14 27/04/2024 |
| 203 | Retro |
WMATIC/stMATIC | $0.7060 | $436.97 | 23:59:17 26/04/2024 |
| 204 |  Meteora VD |
USDC/WMATIC | $1.00 | $428.32 | 00:02:14 27/04/2024 |
| 205 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $1.01 | $419.91 | 23:59:17 26/04/2024 |
| 206 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.7070 | $418.77 | 23:59:17 26/04/2024 |
| 207 | Uniswap v3 (Polygon) |
WMATIC/ULT | $0.7204 | $381.60 | 07:00:19 26/04/2024 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/WSTOR | $0.7058 | $376.12 | 23:59:17 26/04/2024 |
| 209 | WaultSwap (Polygon) |
WMATIC/WETH | $0.7065 | $368.13 | 23:59:17 26/04/2024 |
| 210 | Clipper (Polygon) |
DAI/WMATIC | $0.9780 | $367.39 | 00:02:14 27/04/2024 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/ELON | $0.7026 | $352.87 | 23:59:17 26/04/2024 |
| 212 | QuickSwap |
WMATIC/stMATIC | $0.7068 | $344.05 | 23:59:17 26/04/2024 |
| 213 | Uniswap v3 (Polygon) |
WMATIC/ETHI | $0.7058 | $339.74 | 23:59:17 26/04/2024 |
| 214 | Uniswap v3 (Polygon) |
WMATIC/SG | $0.7058 | $329.21 | 23:59:17 26/04/2024 |
| 215 | Uniswap v3 (Polygon) |
NXTT/WMATIC | $0.0001487 | $328.50 | 23:59:17 26/04/2024 |
| 216 | QuickSwap |
WMATIC/NFTBS | $0.7058 | $327.92 | 23:59:17 26/04/2024 |
| 217 | QuickSwap |
WMATIC/QUIDD | $0.7058 | $323.71 | 23:59:17 26/04/2024 |
| 218 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.7078 | $323.02 | 23:59:17 26/04/2024 |
| 219 | QuickSwap v3 (Polygon) |
WMATIC/GNUS | $0.6728 | $317.03 | 07:00:18 25/04/2024 |
| 220 | Sushiswap v3 (Polygon) |
WMATIC/GENO | $0.7055 | $313.25 | 00:02:14 27/04/2024 |
| 221 | QuickSwap v3 (Polygon) |
WMATIC/BLOK | $0.7040 | $308.17 | 23:59:17 26/04/2024 |
| 222 | QuickSwap |
WMATIC/SPEPE | $0.7058 | $303.52 | 23:59:17 26/04/2024 |
| 223 | Uniswap v3 (Polygon) |
JMPT/WMATIC | $0.9524 | $297.41 | 23:59:17 26/04/2024 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.7039 | $284.35 | 23:59:17 26/04/2024 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.7062 | $276.78 | 23:59:17 26/04/2024 |
| 226 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7085 | $259.42 | 23:59:17 26/04/2024 |
| 227 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.7060 | $245.94 | 23:59:17 26/04/2024 |
| 228 | QuickSwap |
WMATIC/WRLD | $0.7058 | $235.01 | 23:59:17 26/04/2024 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.7104 | $234.79 | 23:59:17 26/04/2024 |
| 230 | QuickSwap |
WMATIC/ABOND | $0.7058 | $226.16 | 23:59:17 26/04/2024 |
| 231 |  Horizon Dex |
WMATIC/WETH | $0.7089 | $214.52 | 00:02:14 27/04/2024 |
| 232 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.7072 | $211.39 | 23:59:17 26/04/2024 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/GNUS | $0.7059 | $210.93 | 23:59:17 26/04/2024 |
| 234 | QuickSwap |
WMATIC/SOL | $0.7068 | $210.34 | 23:59:17 26/04/2024 |
| 235 | QuickSwap v3 (Polygon) |
WMATIC/GONE | $0.7065 | $206.94 | 23:59:17 26/04/2024 |
| 236 | DODO (Polygon) |
WMATIC/GNUS | $0.7142 | $206.48 | 22:03:18 21/04/2024 |
| 237 | QuickSwap v3 (Polygon) |
WMATIC/A51 | $0.7058 | $205.39 | 23:59:17 26/04/2024 |
| 238 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.7058 | $200.34 | 23:59:17 26/04/2024 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.7077 | $198.30 | 23:59:17 26/04/2024 |
| 240 | QuickSwap |
WMATIC/CHAMP | $0.7077 | $195.81 | 23:59:17 26/04/2024 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/TSUBASAUT | $0.7058 | $193.98 | 23:59:17 26/04/2024 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/SURE | $0.7058 | $192.24 | 23:59:17 26/04/2024 |
| 243 | QuickSwap |
WMATIC/EXO | $0.6978 | $188.79 | 23:59:17 26/04/2024 |
| 244 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.7075 | $188.24 | 23:59:17 26/04/2024 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.7058 | $178.62 | 23:59:17 26/04/2024 |
| 246 | QuickSwap |
WMATIC/MASQ | $0.6975 | $169.97 | 23:59:17 26/04/2024 |
| 247 | WaultSwap (Polygon) |
WMATIC/BIFI | $33.24 | $165.83 | 23:59:17 26/04/2024 |
| 248 | Sushiswap v3 (Polygon) |
WMATIC/STG | $0.7081 | $164.32 | 00:02:14 27/04/2024 |
| 249 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.7204 | $161.27 | 07:00:19 26/04/2024 |
| 250 | QuickSwap |
WMATIC/SPORT | $0.7058 | $157.71 | 23:59:17 26/04/2024 |
| 251 |  Dystopia |
WMATIC/USDC.e | $0.7021 | $147.74 | 00:02:14 27/04/2024 |
| 252 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.7090 | $145.98 | 23:59:17 26/04/2024 |
| 253 | QuickSwap |
WMATIC/SUPER | $0.7037 | $141.91 | 23:59:17 26/04/2024 |
| 254 | DODO (Polygon) |
WMATIC/ICNX | $0.7218 | $140.48 | 07:06:21 26/04/2024 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.7204 | $138.32 | 07:00:19 26/04/2024 |
| 256 | Dystopia |
WMATIC/PEN | $0.7091 | $134.79 | 19:00:14 26/04/2024 |
| 257 | QuickSwap |
WMATIC/RNDR | $0.7040 | $133.51 | 23:59:17 26/04/2024 |
| 258 | SushiSwap (Polygon) |
WMATIC/ROY | $0.7058 | $130.65 | 23:59:17 26/04/2024 |
| 259 | QuickSwap |
WMATIC/CPR | $0.7058 | $130.14 | 23:59:17 26/04/2024 |
| 260 | QuickSwap v3 (Polygon) |
WMATIC/ankrMATIC | $0.7570 | $128.22 | 19:00:14 24/04/2024 |
| 261 | QuickSwap |
WMATIC/CRI3X | $0.7058 | $127.80 | 23:59:17 26/04/2024 |
| 262 | QuickSwap v3 (Polygon) |
WMATIC/AI | $0.7037 | $124.97 | 23:59:17 26/04/2024 |
| 263 | QuickSwap |
WMATIC/LUNC | $0.7058 | $124.79 | 23:59:17 26/04/2024 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.7127 | $123.08 | 23:59:17 26/04/2024 |
| 265 | QuickSwap |
WMATIC/BCMC | $0.7058 | $120.45 | 23:59:17 26/04/2024 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.7036 | $120.17 | 23:59:17 26/04/2024 |
| 267 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.7049 | $119.10 | 00:02:14 27/04/2024 |
| 268 | QuickSwap |
WMATIC/CONE | $0.7119 | $116.97 | 23:59:17 26/04/2024 |
| 269 | Dystopia |
WMATIC/USDC.e | $0.7049 | $116.92 | 00:02:14 27/04/2024 |
| 270 | DODO (Polygon) |
WMATIC/AIPEPE | $0.6488 | $114.21 | 15:21:14 20/04/2024 |
| 271 | Jetswap (Polygon) |
WMATIC/pWINGS | $0.7055 | $110.68 | 00:02:14 27/04/2024 |
| 272 | ApeSwap (Polygon) |
WMATIC/FISH | $0.7051 | $108.63 | 23:59:17 26/04/2024 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/FUSE | $0.6493 | $107.81 | 23:59:17 26/04/2024 |
| 274 | QuickSwap |
WMATIC/AMBER | $0.7058 | $106.67 | 23:59:17 26/04/2024 |
| 275 | QuickSwap |
WMATIC/DG | $0.7190 | $104.14 | 23:59:17 26/04/2024 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.7058 | $103.04 | 23:59:17 26/04/2024 |
| 277 | SyncSwap (zkSync Era) |
WMATIC/USDC | $0.7013 | $101.68 | 23:59:17 26/04/2024 |
| 278 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.7073 | $100.72 | 23:59:17 26/04/2024 |
| 279 | QuickSwap |
WMATIC/IXT | $0.7070 | $95.43 | 23:59:17 26/04/2024 |
| 280 | Retro |
WMATIC/FRXETH | $0.7058 | $95.04 | 23:59:17 26/04/2024 |
| 281 | QuickSwap |
WMATIC/GEOD | $0.7062 | $87.41 | 23:59:17 26/04/2024 |
| 282 | MM Finance (Polygon) |
WMATIC/USDT | $0.7067 | $83.76 | 00:02:14 27/04/2024 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/AEG | $0.7096 | $83.12 | 23:59:17 26/04/2024 |
| 284 | QuickSwap |
WMATIC/ASTRAFER | $0.7058 | $82.68 | 23:59:17 26/04/2024 |
| 285 |  Gravity Finance |
WMATIC/WETH | $0.7050 | $82.57 | 00:02:14 27/04/2024 |
| 286 | Uniswap v3 (Polygon) |
BXC/WMATIC | $0.0001016 | $80.48 | 23:59:17 26/04/2024 |
| 287 | QuickSwap |
WMATIC/HEX | $0.7082 | $79.60 | 23:59:17 26/04/2024 |
| 288 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.7014 | $78.49 | 23:59:17 26/04/2024 |
| 289 | Dystopia |
WMATIC/USD+ | $0.7055 | $76.79 | 00:02:14 27/04/2024 |
| 290 | QuickSwap |
WMATIC/MATICX | $0.7065 | $73.77 | 23:59:17 26/04/2024 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/QWLA | $0.7058 | $71.30 | 23:59:17 26/04/2024 |
| 292 |  Kujira Fin |
WMATIC/USK | $0.7144 | $70.74 | 23:59:17 26/04/2024 |
| 293 | Sushiswap v3 (Polygon) |
WMATIC/ETHI | $0.7055 | $67.84 | 00:02:14 27/04/2024 |
| 294 | Balancer v2 (Polygon) |
WMATIC/WBTC | $0.7057 | $66.91 | 23:59:17 26/04/2024 |
| 295 | QuickSwap |
WMATIC/ANML | $0.7058 | $66.53 | 23:59:17 26/04/2024 |
| 296 | QuickSwap |
WMATIC/MCHC | $0.7058 | $64.42 | 23:59:17 26/04/2024 |
| 297 | Elk Finance (Polygon) |
WMATIC/USDC.e | $0.7041 | $64.30 | 00:02:14 27/04/2024 |
| 298 | QuickSwap |
WMATIC/JUGNI | $0.7058 | $63.34 | 23:59:17 26/04/2024 |
| 299 |  Orca |
WMATIC/MSOL | $0.6980 | $62.60 | 23:59:17 26/04/2024 |
| 300 | Elk Finance (Polygon) |
WMATIC/USDT | $0.7050 | $60.32 | 00:02:14 27/04/2024 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:17 26/04/2024, cặp giao dịch WMATIC/WETH tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,704,110 với tỷ giá $0.7059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.