
Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/WETH | $0.1877 | $663,075 | 18:55:43 20/04/2025 |
2 | ![]() |
WMATIC/USDC.e | $0.1879 | $480,689 | 18:58:53 20/04/2025 |
3 | ![]() |
WMATIC/QUICK | $0.1878 | $360,789 | 18:59:35 20/04/2025 |
4 | ![]() |
WMATIC/WETH | $0.1878 | $318,859 | 18:56:47 20/04/2025 |
5 | ![]() |
WMATIC/USDC | $0.1879 | $313,039 | 18:57:53 20/04/2025 |
6 | ![]() |
WMATIC/USDC.e | $0.1879 | $286,375 | 18:57:43 20/04/2025 |
7 | ![]() |
WMATIC/USDT | $0.1878 | $242,256 | 18:58:51 20/04/2025 |
8 | ![]() |
WMATIC/APEPE | $0.1879 | $187,707 | 18:59:49 20/04/2025 |
9 | ![]() |
WMATIC/WBTC | $0.1878 | $172,096 | 18:57:13 20/04/2025 |
10 | ![]() |
WMATIC/USDC.e | $0.1873 | $118,018 | 18:59:35 20/04/2025 |
11 | ![]() |
WMATIC/VOXEL | $0.1880 | $114,308 | 18:57:51 20/04/2025 |
12 | ![]() |
WMATIC/LINK | $0.1881 | $104,110 | 18:58:11 20/04/2025 |
13 | ![]() |
WMATIC/GMT | $0.1885 | $96,023.30 | 18:55:41 20/04/2025 |
14 | ![]() |
WMATIC/CRV | $0.1876 | $41,819.11 | 18:56:03 20/04/2025 |
15 | ![]() |
WMATIC/WETH | $0.1873 | $38,340.84 | 18:53:31 20/04/2025 |
16 | ![]() |
WMATIC/DAI | $0.1877 | $33,623.21 | 18:41:43 20/04/2025 |
17 | ![]() |
WMATIC/CRV | $0.1875 | $33,369.93 | 18:52:23 20/04/2025 |
18 | ![]() |
WMATIC/AAVE | $0.1874 | $23,516.02 | 18:45:59 20/04/2025 |
19 | ![]() |
WMATIC/BET | $0.1882 | $22,351.15 | 18:49:53 20/04/2025 |
20 | ![]() |
WMATIC/SAND | $0.1876 | $21,347.47 | 18:51:39 20/04/2025 |
21 | ![]() |
WMATIC/SAND | $0.1876 | $19,400.30 | 18:59:25 20/04/2025 |
22 | ![]() |
WMATIC/GNS | $0.1875 | $18,849.41 | 18:51:39 20/04/2025 |
23 | ![]() |
WMATIC/ZRO | $0.1901 | $16,666.88 | 17:36:33 20/04/2025 |
24 | ![]() |
WMATIC/USDT | $0.1874 | $15,658.19 | 18:57:21 20/04/2025 |
25 | ![]() |
WMATIC/QUICK | $0.1875 | $14,581.45 | 18:53:07 20/04/2025 |
26 | ![]() |
WMATIC/OC | $0.1875 | $13,199.99 | 18:49:57 20/04/2025 |
27 | ![]() |
WMATIC/stMATIC | $0.1875 | $11,463.88 | 18:45:59 20/04/2025 |
28 | ![]() |
WMATIC/SPONGE | $0.1878 | $11,221.75 | 18:37:03 20/04/2025 |
29 | ![]() |
WMATIC/DAI | $0.1879 | $10,392.82 | 18:24:27 20/04/2025 |
30 | ![]() |
WMATIC/NAKA | $0.1877 | $9,890.11 | 18:32:47 20/04/2025 |
31 | ![]() |
WMATIC/WETH | $0.1875 | $9,673.98 | 18:53:01 20/04/2025 |
32 | ![]() |
WMATIC/ALI | $0.1878 | $9,438.76 | 18:38:05 20/04/2025 |
33 | ![]() |
WMATIC/NWS | $0.1877 | $8,922.80 | 18:55:03 20/04/2025 |
34 | ![]() |
WMATIC/DIMO | $0.1897 | $8,687.07 | 17:27:53 20/04/2025 |
35 | ![]() |
WMATIC/NITRO | $0.1879 | $8,265.78 | 18:59:31 20/04/2025 |
36 | ![]() |
WMATIC/TRADE | $0.1894 | $8,203.74 | 18:30:37 20/04/2025 |
37 | ![]() |
WMATIC/RENDER | $0.1869 | $7,019.05 | 17:56:41 20/04/2025 |
38 | ![]() |
WMATIC/USDC.e | $0.1877 | $5,384.70 | 18:26:29 20/04/2025 |
39 | ![]() |
WMATIC/VCNT | $0.1884 | $4,806.93 | 18:54:27 20/04/2025 |
40 | ![]() |
WMATIC/POLYDOGE | $0.1888 | $4,670.94 | 18:29:07 20/04/2025 |
41 | ![]() |
WMATIC/SNX | $0.1875 | $4,569.62 | 18:32:43 20/04/2025 |
42 | ![]() |
WMATIC/BRIL | $0.1879 | $3,795.08 | 18:59:35 20/04/2025 |
43 | ![]() |
WMATIC/PIN | $0.1917 | $3,496.16 | 07:25:53 20/04/2025 |
44 | ![]() |
WMATIC/FACTR | $0.1880 | $3,431.22 | 17:54:23 20/04/2025 |
45 | ![]() |
WMATIC/CPR | $0.1897 | $3,285.18 | 17:33:09 20/04/2025 |
46 | ![]() |
WMATIC/GMT | $0.1877 | $3,063.28 | 18:46:05 20/04/2025 |
47 | ![]() |
WMATIC/POLLY | $0.1878 | $2,970.54 | 18:58:15 20/04/2025 |
48 | ![]() |
WMATIC/CTF | $0.1879 | $2,802.57 | 18:24:41 20/04/2025 |
49 | ![]() |
WMATIC/USDC.e | $0.1877 | $2,496.92 | 18:54:09 20/04/2025 |
50 | ![]() |
WSTETH/WMATIC | $1,884.20 | $2,417.10 | 18:45:57 20/04/2025 |
51 | ![]() |
WMATIC/USDC.e | $0.1878 | $2,405.02 | 18:59:11 20/04/2025 |
52 | ![]() |
WMATIC/USDC.e | $0.1876 | $2,403.24 | 18:31:37 20/04/2025 |
53 | ![]() |
WMATIC/DAI | $0.1878 | $2,015.95 | 18:39:05 20/04/2025 |
54 | ![]() |
WMATIC/GHST | $0.1887 | $1,957.75 | 18:14:19 20/04/2025 |
55 | ![]() |
WMATIC/BAL | $0.1900 | $1,894.25 | 17:26:45 20/04/2025 |
56 | ![]() |
WMATIC/EDX | $0.1875 | $1,834.71 | 18:52:01 20/04/2025 |
57 | ![]() |
SUSHI/WMATIC | $0.5712 | $1,831.65 | 18:47:13 20/04/2025 |
58 | ![]() |
WMATIC/USDC.e | $0.1878 | $1,675.96 | 18:57:49 20/04/2025 |
59 | ![]() |
WMATIC/WETH | $0.1877 | $1,621.13 | 18:55:39 20/04/2025 |
60 | ![]() |
WMATIC/GNS | $0.1872 | $1,496.79 | 18:33:59 20/04/2025 |
61 | ![]() |
WMATIC/WETH | $0.1875 | $1,375.36 | 18:46:09 20/04/2025 |
62 | ![]() |
WMATIC/BONK | $0.1875 | $1,337.05 | 18:33:45 20/04/2025 |
63 | ![]() |
WMATIC/NYA | $0.1895 | $1,313.16 | 16:42:24 19/04/2025 |
64 | ![]() |
WMATIC/FORT | $0.1901 | $1,168.49 | 17:35:19 20/04/2025 |
65 | ![]() |
WMATIC/VOLT | $0.1901 | $1,082.02 | 17:34:09 20/04/2025 |
66 | ![]() |
WMATIC/NLC | $0.1877 | $949.62 | 18:56:03 20/04/2025 |
67 | ![]() |
WMATIC/SUKU | $0.1863 | $943.32 | 18:30:45 20/04/2025 |
68 | ![]() |
WMATIC/MATICX | $0.1875 | $906.71 | 18:46:17 20/04/2025 |
69 | ![]() |
WMATIC/APEPE | $0.1897 | $905.48 | 18:11:25 20/04/2025 |
70 | ![]() |
WMATIC/$BULL | $0.1919 | $881.98 | 14:41:17 20/04/2025 |
71 | ![]() |
WMATIC/AAVE | $0.1875 | $881.21 | 18:50:25 20/04/2025 |
72 | ![]() |
WMATIC/OVR | $0.1902 | $874.12 | 15:09:08 19/04/2025 |
73 | ![]() |
WMATIC/TOWER | $0.1895 | $798.81 | 15:47:13 20/04/2025 |
74 | ![]() |
WMATIC/SGT | $0.1889 | $795.68 | 18:56:27 20/04/2025 |
75 | ![]() |
WMATIC/DST | $0.1879 | $786.85 | 18:57:15 20/04/2025 |
76 | ![]() |
WMATIC/WETH | $0.1881 | $751.99 | 18:36:57 20/04/2025 |
77 | ![]() |
WMATIC/MPH | $0.1894 | $664.59 | 17:42:37 20/04/2025 |
78 | ![]() |
WMATIC/CTF | $0.1879 | $651.64 | 18:24:41 20/04/2025 |
79 | ![]() |
WMATIC/CRV | $0.1879 | $583.95 | 18:58:01 20/04/2025 |
80 | ![]() |
WMATIC/WBTC | $0.1874 | $582.41 | 18:50:23 20/04/2025 |
81 | ![]() |
WMATIC/GEOD | $0.1884 | $554.18 | 18:48:05 20/04/2025 |
82 | ![]() |
WMATIC/SNX | $0.1881 | $546.58 | 17:56:23 20/04/2025 |
83 | ![]() |
WMATIC/CPR | $0.1872 | $545.29 | 18:31:41 20/04/2025 |
84 | ![]() |
WMATIC/BCMC | $0.1915 | $533.79 | 00:52:16 20/04/2025 |
85 | ![]() |
WMATIC/CRETA | $0.1892 | $528.71 | 14:21:43 20/04/2025 |
86 | ![]() |
WMATIC/IXS | $0.1881 | $515.84 | 18:31:01 20/04/2025 |
87 | ![]() |
WMATIC/SPACE | $0.1875 | $500.90 | 18:47:51 20/04/2025 |
88 | ![]() |
WMATIC/MATICX | $0.1875 | $500.59 | 18:31:41 20/04/2025 |
89 | ![]() |
WMATIC/WBTC | $0.1877 | $495.19 | 18:57:49 20/04/2025 |
90 | ![]() |
WMATIC/NSFW | $0.1875 | $470.62 | 18:31:47 20/04/2025 |
91 | ![]() |
WMATIC/ZCX | $0.1903 | $420.93 | 14:02:51 20/04/2025 |
92 | ![]() |
WMATIC/USDC | $0.1873 | $392.85 | 18:59:49 20/04/2025 |
93 | ![]() |
WMATIC/LAND | $0.1899 | $382.94 | 17:27:53 20/04/2025 |
94 | ![]() |
WMATIC/MSQ | $0.1879 | $359.01 | 18:26:29 20/04/2025 |
95 | ![]() |
WMATIC/SFL | $0.1876 | $332.99 | 18:31:29 20/04/2025 |
96 | ![]() |
WMATIC/STG | $0.1870 | $321.87 | 18:35:21 20/04/2025 |
97 | ![]() |
WMATIC/OLAS | $0.1900 | $319.06 | 11:14:31 20/04/2025 |
98 | ![]() |
WMATIC/SPRING | $0.1881 | $317.35 | 18:23:43 20/04/2025 |
99 | ![]() |
WMATIC/SFL | $0.1880 | $315.33 | 18:58:41 20/04/2025 |
100 | ![]() |
WMATIC/USDC.e | $0.1877 | $304.12 | 18:31:49 20/04/2025 |
101 | ![]() |
WMATIC/WETH | $0.1816 | $292.40 | 16:24:13 20/04/2025 |
102 | ![]() |
WMATIC/SUPER | $0.1875 | $289.32 | 18:46:13 20/04/2025 |
103 | ![]() |
WMATIC/USDC.e | $0.1879 | $282.62 | 18:31:35 20/04/2025 |
104 | ![]() |
WMATIC/WINTER | $0.1879 | $240.18 | 18:24:01 20/04/2025 |
105 | ![]() |
WMATIC/RADAR | $0.1904 | $232.82 | 20:36:29 19/04/2025 |
106 | ![]() |
WOMBAT/WMATIC | $0.0001795 | $222.80 | 18:24:45 20/04/2025 |
107 | ![]() |
WMATIC/POLYDOGE | $0.1878 | $212.37 | 17:34:21 20/04/2025 |
108 | ![]() |
WMATIC/WIFI | $0.1902 | $208.97 | 13:55:25 20/04/2025 |
109 | ![]() |
WMATIC/SWAP | $0.1920 | $202.95 | 09:12:43 19/04/2025 |
110 | ![]() |
WMATIC/UPO | $0.1909 | $201.01 | 04:35:49 20/04/2025 |
111 | ![]() |
WMATIC/VAI | $0.1877 | $191.39 | 18:35:09 20/04/2025 |
112 | ![]() |
WMATIC/EMT | $0.1875 | $173.92 | 18:31:21 20/04/2025 |
113 | ![]() |
WMATIC/WIOTX | $0.1891 | $159.92 | 16:25:00 20/04/2025 |
114 | ![]() |
WMATIC/SUMMER | $0.1881 | $138.21 | 18:23:49 20/04/2025 |
115 | ![]() |
WMATIC/GHOST | $0.1877 | $121.01 | 18:45:11 20/04/2025 |
116 | ![]() |
WMATIC/RENDER | $0.1876 | $119.23 | 18:57:53 20/04/2025 |
117 | ![]() |
WMATIC/AUTUMN | $0.1881 | $117.91 | 18:23:55 20/04/2025 |
118 | ![]() |
WMATIC/USDC.e | $0.1879 | $112.66 | 18:31:39 20/04/2025 |
119 | ![]() |
WMATIC/CULO | $0.1891 | $112.06 | 15:54:07 20/04/2025 |
120 | ![]() |
WMATIC/IXT | $0.1890 | $106.89 | 18:25:05 20/04/2025 |
121 | ![]() |
WMATIC/RADIO | $0.1874 | $106.20 | 18:32:41 20/04/2025 |
122 | ![]() |
WMATIC/JUGNI | $0.1916 | $102.81 | 06:49:59 20/04/2025 |
123 | ![]() |
WMATIC/USDC.e | $0.1876 | $94.77 | 18:30:55 20/04/2025 |
124 | ![]() |
WMATIC/stMATIC | $0.1899 | $94.31 | 16:47:05 20/04/2025 |
125 | ![]() |
BXC/WMATIC | $0.00001587 | $91.44 | 20:56:57 19/04/2025 |
126 | ![]() |
WMATIC/NFTBS | $0.1875 | $87.70 | 18:50:19 20/04/2025 |
127 | ![]() |
WMATIC/POLYDOGE | $0.1886 | $86.19 | 17:51:45 20/04/2025 |
128 | ![]() |
WMATIC/MYST | $0.1902 | $82.70 | 18:31:29 20/04/2025 |
129 | ![]() |
WMATIC/ODDZ | $0.1908 | $82.65 | 12:06:53 20/04/2025 |
130 | ![]() |
WMATIC/AIPEPE | $0.1875 | $79.04 | 18:46:13 20/04/2025 |
131 | ![]() |
WMATIC/WKAS | $0.1896 | $76.13 | 14:30:47 20/04/2025 |
132 | ![]() |
WMATIC/OSMO | $0.1890 | $73.10 | 17:48:02 20/04/2025 |
133 | ![]() |
WMATIC/ELK | $0.1875 | $73.00 | 18:48:53 20/04/2025 |
134 | ![]() |
WMATIC/CPR | $0.1902 | $72.34 | 13:32:07 20/04/2025 |
135 | ![]() |
WMATIC/KIT | $0.1902 | $68.29 | 07:21:55 19/04/2025 |
136 | ![]() |
WMATIC/1FLR | $0.1877 | $65.59 | 18:40:27 20/04/2025 |
137 | ![]() |
WMATIC/USDR | $0.1875 | $65.55 | 18:33:53 20/04/2025 |
138 | ![]() |
E8/WMATIC | $0.000000003846 | $63.00 | 04:54:39 20/04/2025 |
139 | ![]() |
WMATIC/MCHC | $0.1884 | $55.96 | 18:11:07 20/04/2025 |
140 | ![]() |
WMATIC/FANX | $0.1875 | $55.18 | 18:31:37 20/04/2025 |
141 | ![]() |
WMATIC/USDC.e | $0.1819 | $55.16 | 16:26:21 20/04/2025 |
142 | ![]() |
WMATIC/MSQ | $0.1881 | $54.67 | 17:24:45 20/04/2025 |
143 | ![]() |
WMATIC/ZARP | $0.1875 | $51.51 | 18:31:07 20/04/2025 |
144 | ![]() |
WMATIC/VOXEL | $0.1894 | $49.17 | 18:54:29 20/04/2025 |
145 | ![]() |
WMATIC/ROY | $0.1895 | $48.27 | 16:57:19 20/04/2025 |
146 | ![]() |
SUSHI/WMATIC | $0.5802 | $46.54 | 14:35:29 20/04/2025 |
147 | ![]() |
WMATIC/USDC.e | $0.1882 | $45.57 | 18:31:25 20/04/2025 |
148 | ![]() |
WMATIC/MV | $0.1876 | $42.39 | 18:31:33 20/04/2025 |
149 | ![]() |
WMATIC/RUM | $0.1907 | $41.51 | 10:02:29 20/04/2025 |
150 | ![]() |
WMATIC/USDT | $0.1878 | $40.90 | 18:34:43 20/04/2025 |
151 | ![]() |
WMATIC/SG | $0.1891 | $40.46 | 16:03:59 20/04/2025 |
152 | ![]() |
WMATIC/ankrMATIC | $0.1877 | $40.24 | 18:26:11 20/04/2025 |
153 | ![]() |
WMATIC/EARNM | $0.1901 | $38.67 | 13:53:05 20/04/2025 |
154 | ![]() |
WMATIC/USDT | $0.1889 | $37.45 | 18:56:11 20/04/2025 |
155 | ![]() |
WMATIC/AI | $0.1875 | $36.66 | 18:47:15 20/04/2025 |
156 | ![]() |
WMATIC/GEOD | $0.1881 | $36.18 | 18:47:57 20/04/2025 |
157 | ![]() |
WMATIC/GAIA | $0.1903 | $35.38 | 14:21:45 20/04/2025 |
158 | ![]() |
WMATIC/PINE | $0.1900 | $33.16 | 07:51:11 19/04/2025 |
159 | ![]() |
WMATIC/RAIN | $0.1895 | $33.11 | 15:32:11 20/04/2025 |
160 | ![]() |
WMATIC/ICHI | $0.1919 | $32.77 | 00:40:06 20/04/2025 |
161 | ![]() |
WMATIC/UBU | $0.1875 | $30.31 | 18:31:49 20/04/2025 |
162 | ![]() |
WMATIC/WSPP | $0.1888 | $28.66 | 18:14:41 20/04/2025 |
163 | ![]() |
WMATIC/SFL | $0.1869 | $28.12 | 18:47:57 20/04/2025 |
164 | ![]() |
WMATIC/stMATIC | $0.1899 | $26.96 | 16:47:05 20/04/2025 |
165 | ![]() |
WMATIC/USDC.e | $0.1880 | $26.82 | 18:31:25 20/04/2025 |
166 | ![]() |
WMATIC/OJA | $0.1905 | $24.51 | 22:57:22 19/04/2025 |
167 | ![]() |
WMATIC/HEX | $0.1901 | $24.22 | 10:32:43 20/04/2025 |
168 | ![]() |
NXTT/WMATIC | $0.000007880 | $23.57 | 16:03:36 19/04/2025 |
169 | ![]() |
WMATIC/METAL | $0.1897 | $22.56 | 14:27:55 20/04/2025 |
170 | ![]() |
WMATIC/SURE | $0.1900 | $22.49 | 15:17:27 20/04/2025 |
171 | ![]() |
WMATIC/GHST | $0.1871 | $20.79 | 17:54:53 20/04/2025 |
172 | ![]() |
WMATIC/RUM | $0.1877 | $20.34 | 18:26:27 20/04/2025 |
173 | ![]() |
WMATIC/stMATIC | $0.1883 | $20.21 | 18:26:23 20/04/2025 |
174 | ![]() |
WMATIC/SYN | $0.1888 | $18.06 | 18:55:16 18/04/2025 |
175 | ![]() |
WMATIC/DAI | $0.1887 | $17.28 | 18:47:37 20/04/2025 |
176 | ![]() |
WMATIC/USDC.e | $0.1880 | $17.24 | 18:31:25 20/04/2025 |
177 | ![]() |
WMATIC/ECLD | $0.1884 | $16.71 | 18:06:59 20/04/2025 |
178 | ![]() |
WMATIC/KNIGHT | $0.1894 | $16.12 | 17:43:09 20/04/2025 |
179 | ![]() |
WMATIC/MASQ | $0.1920 | $15.01 | 04:27:45 20/04/2025 |
180 | ![]() |
WMATIC/MIMATIC | $0.1879 | $14.79 | 18:33:53 20/04/2025 |
181 | ![]() |
WMATIC/ETHI | $0.1879 | $14.41 | 18:24:45 20/04/2025 |
182 | ![]() |
WMATIC/USDC | $0.1881 | $13.51 | 18:32:15 20/04/2025 |
183 | ![]() |
WMATIC/WETH | $0.1809 | $12.43 | 16:24:35 20/04/2025 |
184 | ![]() |
WMATIC/RAIN | $0.1895 | $11.06 | 15:32:15 20/04/2025 |
185 | ![]() |
WMATIC/CULO | $0.1909 | $10.93 | 12:01:37 20/04/2025 |
186 | ![]() |
WMATIC/CHAMP | $0.1893 | $10.62 | 16:26:53 20/04/2025 |
187 | ![]() |
WMATIC/IQ | $0.1911 | $10.48 | 12:17:01 20/04/2025 |
188 | ![]() |
WMATIC/UNI | $0.1876 | $9.93 | 18:57:29 20/04/2025 |
189 | ![]() |
WMATIC/WETH | $0.1887 | $9.74 | 17:45:29 20/04/2025 |
190 | ![]() |
WMATIC/QUICK | $0.1896 | $9.24 | 14:48:33 20/04/2025 |
191 | ![]() |
WMATIC/DAI | $0.1880 | $8.81 | 18:28:59 20/04/2025 |
192 | ![]() |
WMATIC/RAIN | $0.1895 | $8.33 | 15:32:29 20/04/2025 |
193 | ![]() |
WMATIC/WSPP | $0.1888 | $8.19 | 18:14:41 20/04/2025 |
194 | ![]() |
WMATIC/SPORT | $0.1895 | $8.14 | 15:47:09 20/04/2025 |
195 | ![]() |
WMATIC/HANU | $0.1905 | $8.09 | 14:39:53 20/04/2025 |
196 | ![]() |
WMATIC/AAVE | $0.1873 | $7.41 | 18:36:51 20/04/2025 |
197 | ![]() |
WMATIC/LUNC | $0.1879 | $7.06 | 18:24:25 20/04/2025 |
198 | ![]() |
WMATIC/SPACE | $0.1891 | $6.57 | 16:09:25 20/04/2025 |
199 | ![]() |
WMATIC/CNTR | $0.1908 | $6.47 | 12:10:31 20/04/2025 |
200 | ![]() |
WMATIC/BAN | $0.1917 | $6.35 | 06:35:41 20/04/2025 |
201 | ![]() |
WMATIC/COLLECT | $0.1912 | $6.35 | 02:24:27 20/04/2025 |
202 | ![]() |
WMATIC/LINK | $0.1894 | $6.18 | 15:57:57 20/04/2025 |
203 | ![]() |
WMATIC/ELON | $0.1875 | $5.98 | 18:31:55 20/04/2025 |
204 | ![]() |
WMATIC/GNS | $0.1898 | $5.63 | 15:09:27 20/04/2025 |
205 | ![]() |
WMATIC/TIME | $0.1902 | $5.56 | 14:49:34 19/04/2025 |
206 | ![]() |
WOMBAT/WMATIC | $0.0001790 | $5.12 | 18:37:05 20/04/2025 |
207 | ![]() |
WMATIC/GHST | $0.1865 | $5.00 | 17:48:07 20/04/2025 |
208 | ![]() |
WMATIC/ABOND | $0.1923 | $4.93 | 01:08:40 20/04/2025 |
209 | ![]() |
WMATIC/PPC | $0.1875 | $4.60 | 18:31:53 20/04/2025 |
210 | ![]() |
WMATIC/NLC | $0.1883 | $4.22 | 18:11:07 20/04/2025 |
211 | ![]() |
WMATIC/ANKR | $0.1882 | $4.22 | 17:55:15 20/04/2025 |
212 | ![]() |
WMATIC/FISH | $0.1875 | $4.11 | 18:30:23 20/04/2025 |
213 | ![]() |
WMATIC/WETH | $0.1773 | $4.10 | 17:53:59 20/04/2025 |
214 | ![]() |
WMATIC/JPYC | $0.1888 | $3.98 | 15:56:57 20/04/2025 |
215 | ![]() |
WMATIC/FOX | $0.1849 | $3.93 | 18:54:15 20/04/2025 |
216 | ![]() |
WMATIC/KOM | $0.1913 | $3.92 | 01:54:28 20/04/2025 |
217 | ![]() |
WMATIC/PSP | $0.1905 | $3.91 | 09:18:35 20/04/2025 |
218 | ![]() |
WMATIC/MMF | $0.1879 | $3.91 | 18:25:27 20/04/2025 |
219 | ![]() |
WMATIC/WETH | $0.1912 | $3.81 | 15:05:23 20/04/2025 |
220 | ![]() |
WMATIC/GOC | $0.1879 | $3.81 | 18:24:45 20/04/2025 |
221 | ![]() |
WMATIC/WETH | $0.1895 | $3.76 | 17:37:15 20/04/2025 |
222 | ![]() |
WMATIC/ORBS | $0.1920 | $3.76 | 10:00:35 20/04/2025 |
223 | ![]() |
WMATIC/GBYTE | $0.1893 | $3.68 | 15:50:35 20/04/2025 |
224 | ![]() |
WMATIC/PROS | $0.1923 | $3.57 | 05:10:23 20/04/2025 |
225 | ![]() |
WMATIC/GEOD | $0.1898 | $3.47 | 17:37:13 20/04/2025 |
226 | ![]() |
WMATIC/ETHM | $0.1907 | $3.36 | 09:37:09 20/04/2025 |
227 | ![]() |
WMATIC/NSFW | $0.1912 | $3.35 | 12:33:29 20/04/2025 |
228 | ![]() |
WMATIC/WETH | $0.1911 | $3.11 | 21:33:31 19/04/2025 |
229 | ![]() |
WMATIC/GONE | $0.1895 | $3.07 | 17:14:55 20/04/2025 |
230 | ![]() |
WMATIC/BAL | $0.1905 | $3.05 | 10:12:31 19/04/2025 |
231 | ![]() |
WMATIC/MEE | $0.1889 | $2.91 | 11:43:41 20/04/2025 |
232 | ![]() |
WMATIC/USDC.e | $0.1890 | $2.70 | 18:50:13 20/04/2025 |
233 | ![]() |
WMATIC/ICHI | $0.1909 | $2.58 | 09:03:01 19/04/2025 |
234 | ![]() |
WMATIC/ELG | $0.1905 | $2.37 | 23:45:50 19/04/2025 |
235 | ![]() |
WMATIC/MATICX | $0.1920 | $2.18 | 01:32:52 20/04/2025 |
236 | ![]() |
WMATIC/ARIA20 | $0.1894 | $2.14 | 15:53:28 19/04/2025 |
237 | ![]() |
WMATIC/WETH | $0.1881 | $2.14 | 18:25:25 20/04/2025 |
238 | ![]() |
WMATIC/CONE | $0.1899 | $2.12 | 17:38:51 20/04/2025 |
239 | ![]() |
WMATIC/QUICK | $0.1891 | $1.98 | 17:33:25 20/04/2025 |
240 | ![]() |
WMATIC/ADS | $0.1912 | $1.95 | 23:06:36 19/04/2025 |
241 | ![]() |
WMATIC/NAKA | $0.1840 | $1.84 | 18:49:17 15/04/2025 |
242 | ![]() |
WMATIC/MM | $0.1906 | $1.68 | 03:36:13 19/04/2025 |
243 | ![]() |
WMATIC/OSAK | $0.1899 | $1.66 | 23:55:22 19/04/2025 |
244 | ![]() |
WMATIC/BAL | $0.1896 | $1.60 | 14:55:35 20/04/2025 |
245 | ![]() |
WMATIC/COMBO | $0.1914 | $1.59 | 11:43:41 20/04/2025 |
246 | ![]() |
WMATIC/KEK | $0.1893 | $1.53 | 16:26:33 20/04/2025 |
247 | ![]() |
WMATIC/VERSE | $0.1925 | $1.47 | 16:41:23 20/04/2025 |
248 | ![]() |
WMATIC/GHST | $0.1850 | $1.42 | 17:21:19 20/04/2025 |
249 | ![]() |
WMATIC/LOE | $0.1894 | $1.31 | 02:17:51 19/04/2025 |
250 | ![]() |
WMATIC/AI | $0.1897 | $1.25 | 12:24:19 19/04/2025 |
251 | ![]() |
WMATIC/JPYC | $0.1911 | $1.25 | 12:49:23 19/04/2025 |
252 | ![]() |
WMATIC/AEG | $0.1844 | $1.24 | 18:58:35 20/04/2025 |
253 | ![]() |
ALPHA/WMATIC | $0.4112 | $1.21 | 18:31:29 20/04/2025 |
254 | ![]() |
WMATIC/SNE | $0.1915 | $1.12 | 09:10:45 19/04/2025 |
255 | ![]() |
WMATIC/GNS | $0.1922 | $1.08 | 12:45:27 20/04/2025 |
256 | ![]() |
WMATIC/SURE | $0.1904 | $1.07 | 03:28:45 19/04/2025 |
257 | ![]() |
WMATIC/WETH | $0.1918 | $0.9989 | 11:17:01 20/04/2025 |
258 | ![]() |
WMATIC/LINK | $0.1903 | $0.9852 | 15:36:19 20/04/2025 |
259 | ![]() |
WMATIC/SWAP | $0.1904 | $0.9737 | 07:32:51 19/04/2025 |
260 | ![]() |
WMATIC/ABOND | $0.1869 | $0.8956 | 14:56:38 18/04/2025 |
261 | ![]() |
WMATIC/USDC.e | $0.1890 | $0.8777 | 17:34:31 20/04/2025 |
262 | ![]() |
WMATIC/SAND | $0.1902 | $0.8708 | 14:42:07 20/04/2025 |
263 | ![]() |
WMATIC/FUD | $0.1894 | $0.8527 | 16:35:03 20/04/2025 |
264 | ![]() |
WMATIC/TSUBASAUT | $0.1900 | $0.8464 | 00:03:46 20/04/2025 |
265 | ![]() |
WMATIC/POLX | $0.1915 | $0.8255 | 00:53:20 20/04/2025 |
266 | ![]() |
WMATIC/ROE | $0.1914 | $0.7902 | 10:59:59 19/04/2025 |
267 | ![]() |
SUSHI/WMATIC | $0.5791 | $0.7786 | 14:27:19 20/04/2025 |
268 | ![]() |
WMATIC/WETH | $0.1903 | $0.7363 | 09:02:01 19/04/2025 |
269 | ![]() |
WMATIC/UPO | $0.1883 | $0.7312 | 17:00:04 18/04/2025 |
270 | ![]() |
WMATIC/BCT | $0.1905 | $0.6523 | 09:22:04 20/04/2025 |
271 | ![]() |
WMATIC/MATICX | $0.1898 | $0.6358 | 11:22:41 20/04/2025 |
272 | ![]() |
WMATIC/DOGA | $0.1882 | $0.6097 | 17:55:59 20/04/2025 |
273 | ![]() |
WMATIC/DIMO | $0.1908 | $0.6048 | 13:14:11 20/04/2025 |
274 | ![]() |
WMATIC/EXO | $0.1874 | $0.6044 | 18:32:37 20/04/2025 |
275 | ![]() |
WMATIC/BETA | $0.1877 | $0.5930 | 18:26:53 20/04/2025 |
276 | ![]() |
WMATIC/TELEBTC | $0.1886 | $0.5798 | 19:22:47 18/04/2025 |
277 | ![]() |
WMATIC/BOB | $0.1900 | $0.5605 | 11:05:11 20/04/2025 |
278 | ![]() |
GLM/WMATIC | $0.2622 | $0.5593 | 05:29:29 19/04/2025 |
279 | ![]() |
WMATIC/DAI | $0.1893 | $0.4975 | 18:24:17 20/04/2025 |
280 | ![]() |
WMATIC/KOM | $0.1871 | $0.4653 | 01:38:15 19/04/2025 |
281 | ![]() |
WMATIC/GONE | $0.1921 | $0.4642 | 04:48:47 20/04/2025 |
282 | ![]() |
WMATIC/DAI | $0.1896 | $0.4377 | 11:28:36 19/04/2025 |
283 | ![]() |
WMATIC/LINK | $0.1904 | $0.4211 | 16:27:59 20/04/2025 |
284 | ![]() |
WMATIC/WBTC | $0.1879 | $0.4167 | 17:54:11 20/04/2025 |
285 | ![]() |
WMATIC/FRAX | $0.1901 | $0.4123 | 15:51:57 20/04/2025 |
286 | ![]() |
WMATIC/ADDY | $0.1908 | $0.3859 | 08:06:00 20/04/2025 |
287 | ![]() |
WMATIC/UFARM | $0.1886 | $0.3643 | 15:50:04 18/04/2025 |
288 | ![]() |
WMATIC/AIPEPE | $0.1893 | $0.3596 | 16:51:55 20/04/2025 |
289 | ![]() |
WMATIC/DLYCOP | $0.1893 | $0.3476 | 18:04:02 19/04/2025 |
290 | ![]() |
WMATIC/ELON | $0.1903 | $0.3371 | 20:34:33 19/04/2025 |
291 | ![]() |
WMATIC/JPYC | $0.1885 | $0.3008 | 03:38:03 19/04/2025 |
292 | ![]() |
WMATIC/SX | $0.1909 | $0.2922 | 09:05:25 19/04/2025 |
293 | ![]() |
WMATIC/AZUKI | $0.1901 | $0.2741 | 11:20:31 20/04/2025 |
294 | ![]() |
WMATIC/UFT | $0.1881 | $0.2523 | 15:17:43 18/04/2025 |
295 | ![]() |
WMATIC/USTC | $0.1904 | $0.2295 | 13:39:47 20/04/2025 |
296 | ![]() |
WMATIC/AAVE | $0.1885 | $0.2247 | 17:22:27 20/04/2025 |
297 | ![]() |
WMATIC/CONE | $0.1903 | $0.2224 | 13:42:45 20/04/2025 |
298 | ![]() |
WMATIC/CGG | $0.1895 | $0.1955 | 14:35:09 20/04/2025 |
299 | ![]() |
WMATIC/FOMO | $0.1894 | $0.1693 | 16:30:29 20/04/2025 |
300 | ![]() |
WMATIC/MSHEESHA | $0.1899 | $0.1613 | 19:27:39 19/04/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:55:43 20/04/2025, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,075 với tỷ giá $0.1877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.