Wrapped Matic WMATIC
Xếp hạng #8670
01:08:00 21/02/2026
Giá Wrapped Matic (WMATIC)
$0.1055 0.34%
0.000001558 BTC
2,794 VND
Thấp: $0.1041
Cao: $0.1073
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1057 | $2,372,261 | 00:59:16 21/02/2026 |
| 2 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1058 | $1,352,879 | 00:59:40 21/02/2026 |
| 3 |  QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1055 | $369,441 | 00:59:24 21/02/2026 |
| 4 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1057 | $186,532 | 00:59:06 21/02/2026 |
| 5 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1055 | $114,700 | 00:59:06 21/02/2026 |
| 6 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.1058 | $98,356.66 | 00:59:06 21/02/2026 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1057 | $94,760.89 | 00:59:10 21/02/2026 |
| 8 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.1058 | $79,982.12 | 00:59:08 21/02/2026 |
| 9 |  QuickSwap |
WMATIC/USDC.e | $0.1058 | $62,556.83 | 00:57:46 21/02/2026 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1053 | $47,948.40 | 00:55:14 21/02/2026 |
| 11 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1057 | $29,618.69 | 00:56:32 21/02/2026 |
| 12 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.1055 | $18,085.82 | 00:50:12 21/02/2026 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1056 | $17,025.79 | 00:53:18 21/02/2026 |
| 14 | QuickSwap |
WMATIC/WETH | $0.1055 | $16,765.93 | 00:57:36 21/02/2026 |
| 15 |  Uniswap v2 (Polygon) |
WMATIC/USDT | $0.1057 | $14,931.98 | 00:54:14 21/02/2026 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1057 | $14,681.80 | 00:54:14 21/02/2026 |
| 17 |  SushiSwap (Polygon) |
WMATIC/WETH | $0.1055 | $13,861.69 | 00:59:06 21/02/2026 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1055 | $13,845.34 | 00:53:10 21/02/2026 |
| 19 | QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1055 | $12,473.94 | 00:47:22 21/02/2026 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1055 | $11,080.77 | 00:59:06 21/02/2026 |
| 21 | QuickSwap |
WMATIC/USDT | $0.1060 | $10,459.30 | 00:58:28 21/02/2026 |
| 22 | QuickSwap v3 (Polygon) |
WMATIC/NWS | $0.1057 | $9,845.10 | 00:59:10 21/02/2026 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/BET | $0.1057 | $9,580.26 | 00:59:10 21/02/2026 |
| 24 | QuickSwap |
WMATIC/SAND | $0.1057 | $9,465.31 | 00:50:48 21/02/2026 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/OC | $0.1057 | $7,619.24 | 00:15:02 21/02/2026 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1050 | $7,368.07 | 00:55:54 21/02/2026 |
| 27 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.1057 | $6,832.13 | 00:59:38 21/02/2026 |
| 28 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.1057 | $6,551.12 | 00:49:12 21/02/2026 |
| 29 |  Curve (Polygon) |
WMATIC/stMATIC | $0.1054 | $6,092.69 | 00:59:24 21/02/2026 |
| 30 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1057 | $6,034.22 | 00:51:20 21/02/2026 |
| 31 | QuickSwap |
WMATIC/DAI | $0.1052 | $5,601.21 | 00:53:16 21/02/2026 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1058 | $5,447.88 | 23:57:32 20/02/2026 |
| 33 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1057 | $5,316.84 | 00:54:14 21/02/2026 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1056 | $4,929.37 | 00:59:10 21/02/2026 |
| 35 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.1057 | $4,887.23 | 00:57:18 21/02/2026 |
| 36 |  Retro |
WMATIC/USDC.e | $0.1055 | $4,196.84 | 00:55:34 21/02/2026 |
| 37 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.1057 | $4,089.14 | 00:59:20 21/02/2026 |
| 38 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.1057 | $3,685.83 | 00:19:20 21/02/2026 |
| 39 | Uniswap v3 (Polygon) |
WMATIC/SMT | $0.1057 | $3,374.19 | 00:31:24 21/02/2026 |
| 40 |  Dystopia |
WMATIC/stMATIC | $0.1057 | $3,359.28 | 00:51:26 21/02/2026 |
| 41 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1059 | $3,144.85 | 00:43:20 21/02/2026 |
| 42 |  ApeSwap (Polygon) |
WMATIC/USDT | $0.1057 | $2,905.70 | 00:58:52 21/02/2026 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.1056 | $2,785.73 | 00:54:16 21/02/2026 |
| 44 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.1057 | $2,699.16 | 00:59:38 21/02/2026 |
| 45 | QuickSwap |
WMATIC/stMATIC | $0.1050 | $2,659.14 | 20:08:30 20/02/2026 |
| 46 | Uniswap v3 (Polygon) |
WMATIC/NLC | $0.1057 | $2,527.84 | 00:58:22 21/02/2026 |
| 47 | Retro |
WMATIC/WETH | $0.1055 | $2,312.00 | 00:59:06 21/02/2026 |
| 48 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.1056 | $2,276.18 | 00:51:48 21/02/2026 |
| 49 | Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1057 | $2,181.77 | 00:56:34 21/02/2026 |
| 50 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.1057 | $1,970.59 | 00:24:00 21/02/2026 |
| 51 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.1056 | $1,833.67 | 00:16:08 21/02/2026 |
| 52 | QuickSwap |
WMATIC/NITRO | $0.1057 | $1,780.60 | 00:31:02 21/02/2026 |
| 53 | ApeSwap (Polygon) |
WMATIC/WETH | $0.1053 | $1,716.54 | 00:56:00 21/02/2026 |
| 54 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1056 | $1,505.49 | 00:51:38 21/02/2026 |
| 55 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1057 | $1,476.28 | 00:15:58 21/02/2026 |
| 56 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1054 | $1,463.92 | 00:54:36 21/02/2026 |
| 57 | Uniswap v3 (Polygon) |
WMATIC/ZKP | $0.1057 | $1,269.40 | 00:20:10 21/02/2026 |
| 58 | ApeSwap (Polygon) |
WMATIC/DAI | $0.1056 | $1,219.45 | 00:56:56 21/02/2026 |
| 59 | ApeSwap (Polygon) |
WMATIC/SNX | $0.1059 | $1,193.08 | 00:53:12 21/02/2026 |
| 60 | Uniswap v3 (Polygon) |
WMATIC/MNW | $0.1037 | $1,047.46 | 23:44:52 20/02/2026 |
| 61 | QuickSwap |
WMATIC/QUICK | $0.1057 | $1,014.47 | 00:59:24 21/02/2026 |
| 62 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1057 | $993.97 | 00:59:06 21/02/2026 |
| 63 | Uniswap v3 (Polygon) |
WMATIC/CHP | $0.1057 | $933.81 | 00:19:00 21/02/2026 |
| 64 | SushiSwap (Polygon) |
WMATIC/GHST | $0.1057 | $872.28 | 00:54:18 21/02/2026 |
| 65 | QuickSwap v3 (Polygon) |
WMATIC/MNW | $0.1085 | $834.23 | 23:36:52 20/02/2026 |
| 66 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1057 | $817.77 | 00:17:54 21/02/2026 |
| 67 | QuickSwap |
WMATIC/CTF | $0.1056 | $810.88 | 21:49:30 20/02/2026 |
| 68 | SushiSwap (Polygon) |
WMATIC/USDT | $0.1053 | $778.14 | 00:50:46 21/02/2026 |
| 69 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.1054 | $742.95 | 00:48:48 21/02/2026 |
| 70 | QuickSwap |
WMATIC/QUICK | $0.1057 | $719.00 | 00:22:40 21/02/2026 |
| 71 | Uniswap v3 (Polygon) |
WMATIC/NYA | $0.1057 | $704.72 | 00:12:46 21/02/2026 |
| 72 | Uniswap v3 (Polygon) |
WMATIC/TTAJ | $0.1057 | $693.85 | 00:19:38 21/02/2026 |
| 73 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.1051 | $680.94 | 00:49:34 21/02/2026 |
| 74 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.1058 | $578.67 | 00:16:00 21/02/2026 |
| 75 | QuickSwap |
WMATIC/SFL | $0.1057 | $570.23 | 00:18:54 21/02/2026 |
| 76 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.1057 | $567.22 | 00:19:34 21/02/2026 |
| 77 | QuickSwap |
WMATIC/BRIL | $0.1057 | $562.86 | 00:45:56 21/02/2026 |
| 78 | QuickSwap v3 (Polygon) |
WMATIC/ELON | $0.1057 | $545.90 | 00:26:14 21/02/2026 |
| 79 |  Orca |
WMATIC/SOL | $0.1063 | $446.77 | 00:19:48 21/02/2026 |
| 80 | Uniswap v3 (Polygon) |
WMATIC/SGT | $0.1046 | $434.88 | 00:20:10 21/02/2026 |
| 81 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.1057 | $430.04 | 00:50:00 21/02/2026 |
| 82 | Uniswap v3 (Polygon) |
WMATIC/PYR | $0.1057 | $412.54 | 00:14:12 21/02/2026 |
| 83 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1056 | $384.98 | 00:59:44 21/02/2026 |
| 84 | Uniswap v3 (Polygon) |
WMATIC/SOL | $0.1053 | $344.15 | 00:49:28 21/02/2026 |
| 85 | QuickSwap |
WMATIC/WBTC | $0.1055 | $344.12 | 00:48:48 21/02/2026 |
| 86 | QuickSwap |
WMATIC/TOWER | $0.1057 | $331.63 | 17:05:00 20/02/2026 |
| 87 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.1043 | $305.58 | 00:28:56 21/02/2026 |
| 88 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1057 | $291.88 | 23:21:14 20/02/2026 |
| 89 | SushiSwap (Polygon) |
WMATIC/CTF | $0.1060 | $286.34 | 21:49:24 20/02/2026 |
| 90 | SushiSwap (Polygon) |
WMATIC/IXT | $0.1057 | $266.06 | 00:53:16 21/02/2026 |
| 91 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.1052 | $256.07 | 00:51:22 21/02/2026 |
| 92 | Uniswap v3 (Polygon) |
WMATIC/EMT | $0.1051 | $246.82 | 00:51:20 21/02/2026 |
| 93 | QuickSwap |
E8/WMATIC | $0.000000003470 | $244.22 | 19:28:20 20/02/2026 |
| 94 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1057 | $232.42 | 00:12:50 21/02/2026 |
| 95 | ApeSwap (Polygon) |
WMATIC/CRV | $0.1059 | $231.18 | 00:18:58 21/02/2026 |
| 96 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.1057 | $221.82 | 00:51:20 21/02/2026 |
| 97 | Uniswap v3 (Polygon) |
WMATIC/SUMMER | $0.1057 | $215.62 | 18:57:24 20/02/2026 |
| 98 | QuickSwap |
WMATIC/TEL | $0.1046 | $212.58 | 00:34:42 21/02/2026 |
| 99 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1041 | $195.62 | 00:36:56 21/02/2026 |
| 100 | QuickSwap |
WMATIC/RISE | $0.1059 | $194.41 | 04:51:48 19/02/2026 |
| 101 | QuickSwap |
WMATIC/RENDER | $0.1057 | $191.79 | 23:21:06 20/02/2026 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.1042 | $176.72 | 00:19:34 21/02/2026 |
| 103 | QuickSwap |
WMATIC/USDC | $0.1056 | $170.86 | 00:54:20 21/02/2026 |
| 104 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.1056 | $168.31 | 00:09:36 21/02/2026 |
| 105 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.1057 | $154.83 | 14:43:42 20/02/2026 |
| 106 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.1057 | $154.75 | 21:40:00 20/02/2026 |
| 107 |  DFX Finance (Polygon) |
WMATIC/DAI | $0.1051 | $153.04 | 00:51:58 21/02/2026 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.1052 | $152.69 | 21:35:58 20/02/2026 |
| 109 | Uniswap v3 (Polygon) |
WMATIC/AUTUMN | $0.1057 | $150.62 | 18:37:56 20/02/2026 |
| 110 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.1046 | $149.12 | 22:23:26 20/02/2026 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/HEX | $0.1057 | $145.29 | 23:55:02 20/02/2026 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/WINTER | $0.1057 | $141.04 | 18:38:02 20/02/2026 |
| 113 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1052 | $139.08 | 00:51:20 21/02/2026 |
| 114 |  Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.1057 | $138.61 | 17:02:46 20/02/2026 |
| 115 | Uniswap v3 (Polygon) |
WMATIC/SPRING | $0.1057 | $129.68 | 18:37:44 20/02/2026 |
| 116 | QuickSwap |
WMATIC/CRETA | $0.1057 | $122.15 | 20:24:58 20/02/2026 |
| 117 | Jetswap (Polygon) |
WMATIC/WETH | $0.1051 | $117.61 | 00:13:00 21/02/2026 |
| 118 | QuickSwap |
WMATIC/AMBER | $0.1057 | $116.13 | 23:30:54 20/02/2026 |
| 119 | QuickSwap |
WMATIC/POLYDOGE | $0.1057 | $115.21 | 00:30:24 21/02/2026 |
| 120 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2027 | $113.55 | 00:16:08 21/02/2026 |
| 121 | Uniswap v2 (Polygon) |
WMATIC/WETH | $0.1050 | $108.95 | 00:30:18 21/02/2026 |
| 122 |  Lynex Fusion |
WMATIC/WETH | $0.1071 | $107.10 | 14:26:17 20/02/2026 |
| 123 | Uniswap v3 (Polygon) |
WMATIC/SPACE | $0.1057 | $103.58 | 00:28:22 21/02/2026 |
| 124 | QuickSwap |
WMATIC/IOEN | $0.1057 | $101.70 | 20:36:46 20/02/2026 |
| 125 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.1057 | $98.90 | 20:39:36 20/02/2026 |
| 126 | Uniswap v2 (Polygon) |
WMATIC/UBU | $0.1057 | $87.26 | 00:16:24 21/02/2026 |
| 127 | QuickSwap |
WMATIC/MATICX | $0.1054 | $86.25 | 18:14:00 20/02/2026 |
| 128 |  SyncSwap (zkSync Era) |
WMATIC/WETH | $0.1075 | $84.88 | 03:37:48 20/02/2026 |
| 129 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2026 | $73.00 | 00:18:58 21/02/2026 |
| 130 | Dystopia |
WMATIC/USDC.e | $0.1052 | $66.46 | 00:58:46 21/02/2026 |
| 131 | QuickSwap |
WMATIC/POLX | $0.1057 | $65.09 | 00:14:46 21/02/2026 |
| 132 | QuickSwap |
WMATIC/MV | $0.1054 | $63.16 | 00:15:46 21/02/2026 |
| 133 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.1057 | $63.12 | 00:51:20 21/02/2026 |
| 134 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1057 | $61.90 | 00:04:08 21/02/2026 |
| 135 | QuickSwap |
WMATIC/IXS | $0.1057 | $61.52 | 20:40:06 20/02/2026 |
| 136 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1049 | $59.26 | 00:20:52 21/02/2026 |
| 137 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.1052 | $48.48 | 00:29:22 21/02/2026 |
| 138 | Uniswap v3 (Polygon) |
WMATIC/EARNM | $0.1057 | $43.44 | 15:49:28 20/02/2026 |
| 139 | QuickSwap |
WMATIC/1FLR | $0.1057 | $42.43 | 17:12:20 20/02/2026 |
| 140 |  Gravity Finance |
WMATIC/WETH | $0.1053 | $37.37 | 00:14:44 21/02/2026 |
| 141 | Uniswap v2 (Polygon) |
WMATIC/GMIX | $0.1057 | $37.05 | 00:16:12 21/02/2026 |
| 142 | Retro |
WMATIC/ICHI | $0.1057 | $35.78 | 00:20:24 21/02/2026 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/RMV | $0.1057 | $35.60 | 00:19:34 21/02/2026 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/KNIGHT | $0.1057 | $34.67 | 00:16:04 21/02/2026 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.1057 | $34.60 | 21:38:42 20/02/2026 |
| 146 | QuickSwap |
WMATIC/CPR | $0.1057 | $34.59 | 00:12:34 21/02/2026 |
| 147 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1050 | $32.78 | 00:49:34 21/02/2026 |
| 148 |  Elk Finance (Polygon) |
WMATIC/ELK | $0.1053 | $31.64 | 00:16:16 21/02/2026 |
| 149 | DFX Finance (Polygon) |
WMATIC/KNC | $0.1057 | $30.56 | 00:13:50 21/02/2026 |
| 150 | Retro |
WMATIC/USDT | $0.1050 | $25.16 | 00:54:36 21/02/2026 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/KIT | $0.1063 | $24.07 | 21:36:28 19/02/2026 |
| 152 | Uniswap v2 (Polygon) |
WMATIC/MVX | $0.1057 | $22.36 | 00:35:14 21/02/2026 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1047 | $21.81 | 00:51:38 21/02/2026 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/GOC | $0.1057 | $20.59 | 00:15:36 21/02/2026 |
| 155 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1049 | $20.21 | 00:53:48 21/02/2026 |
| 156 |  mimo.exchange |
WMATIC/WIOTX | $0.1056 | $20.21 | 00:18:45 21/02/2026 |
| 157 | QuickSwap |
WMATIC/HANU | $0.1057 | $18.72 | 00:19:40 21/02/2026 |
| 158 | Uniswap v2 (Polygon) |
WMATIC/POLLY | $0.1057 | $18.28 | 00:49:08 21/02/2026 |
| 159 | QuickSwap |
WMATIC/AAVE | $0.1055 | $17.96 | 23:57:14 20/02/2026 |
| 160 | QuickSwap |
WMATIC/IXT | $0.1057 | $17.25 | 00:19:22 21/02/2026 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1052 | $17.13 | 00:25:58 21/02/2026 |
| 162 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.1997 | $16.96 | 22:02:32 20/02/2026 |
| 163 | Dystopia |
WMATIC/USDC.e | $0.1047 | $16.50 | 00:49:56 21/02/2026 |
| 164 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.1053 | $15.62 | 00:14:46 21/02/2026 |
| 165 | QuickSwap |
WMATIC/AI | $0.1057 | $15.38 | 19:13:52 20/02/2026 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1057 | $15.05 | 22:29:28 20/02/2026 |
| 167 | QuickSwap |
WMATIC/PPC | $0.1057 | $13.97 | 00:25:50 21/02/2026 |
| 168 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.1048 | $13.81 | 00:19:42 21/02/2026 |
| 169 | QuickSwap |
WMATIC/MCHC | $0.1057 | $13.60 | 00:13:54 21/02/2026 |
| 170 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.1054 | $12.85 | 00:16:20 21/02/2026 |
| 171 | QuickSwap |
WMATIC/GEOD | $0.1051 | $11.22 | 00:16:42 21/02/2026 |
| 172 | QuickSwap |
WMATIC/CONE | $0.1057 | $11.17 | 21:13:28 20/02/2026 |
| 173 | Uniswap v2 (Polygon) |
WMATIC/USDC | $0.1042 | $10.86 | 00:20:32 21/02/2026 |
| 174 | QuickSwap |
WMATIC/GNS | $0.1055 | $10.36 | 00:25:12 21/02/2026 |
| 175 | QuickSwap |
WMATIC/BAKED | $0.1050 | $9.97 | 12:08:58 19/02/2026 |
| 176 |  Greenhouse |
WMATIC/WETH | $0.1052 | $9.42 | 00:36:08 21/02/2026 |
| 177 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1047 | $9.35 | 00:48:24 21/02/2026 |
| 178 |  Osmosis |
WMATIC/OSMO | $0.1057 | $9.32 | 00:19:30 21/02/2026 |
| 179 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.1057 | $8.85 | 19:34:56 20/02/2026 |
| 180 | QuickSwap |
WMATIC/NSFW | $0.1057 | $8.84 | 00:24:26 21/02/2026 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.1057 | $8.84 | 14:47:28 20/02/2026 |
| 182 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1059 | $8.31 | 01:55:36 19/02/2026 |
| 183 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.1063 | $8.20 | 06:50:22 20/02/2026 |
| 184 | QuickSwap |
WMATIC/DBD | $0.1057 | $7.50 | 00:16:04 21/02/2026 |
| 185 | ApeSwap (Polygon) |
WMATIC/FISH | $0.1057 | $6.83 | 00:19:44 21/02/2026 |
| 186 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.1057 | $6.54 | 18:27:10 20/02/2026 |
| 187 | QuickSwap |
WMATIC/LUNC | $0.1057 | $5.96 | 21:38:50 20/02/2026 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.1057 | $5.73 | 00:14:46 21/02/2026 |
| 189 | QuickSwap |
WMATIC/ZCX | $0.1057 | $5.40 | 10:58:18 20/02/2026 |
| 190 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1042 | $5.11 | 00:42:30 21/02/2026 |
| 191 | QuickSwap |
WMATIC/RENZEC | $0.1057 | $4.95 | 00:15:56 21/02/2026 |
| 192 | QuickSwap |
WMATIC/HEX | $0.1057 | $4.76 | 00:24:18 21/02/2026 |
| 193 | QuickSwap |
WMATIC/TIME | $0.1057 | $4.50 | 00:15:52 21/02/2026 |
| 194 | MM Finance (Polygon) |
WMATIC/MMF | $0.1053 | $4.33 | 21:46:38 20/02/2026 |
| 195 | QuickSwap v3 (Polygon) |
WMATIC/ABOND | $0.1046 | $4.32 | 00:08:11 16/02/2026 |
| 196 | Gravity Finance |
WMATIC/USDC.e | $0.1054 | $4.20 | 00:14:50 21/02/2026 |
| 197 | QuickSwap |
WMATIC/JPYC | $0.1057 | $4.15 | 22:03:32 20/02/2026 |
| 198 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.1057 | $4.13 | 00:12:40 21/02/2026 |
| 199 | QuickSwap |
WMATIC/DMA | $0.1057 | $3.95 | 00:15:36 21/02/2026 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/RUM | $0.1057 | $3.72 | 23:09:04 20/02/2026 |
| 201 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.1058 | $3.57 | 00:14:50 21/02/2026 |
| 202 | QuickSwap |
WMATIC/UNI | $0.1064 | $3.56 | 00:16:20 21/02/2026 |
| 203 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1043 | $3.52 | 00:32:28 21/02/2026 |
| 204 | QuickSwap |
WMATIC/GBYTE | $0.1057 | $3.26 | 00:16:36 21/02/2026 |
| 205 | QuickSwap |
WMATIC/MM | $0.1057 | $3.11 | 00:16:58 21/02/2026 |
| 206 | QuickSwap |
WMATIC/CHAMP | $0.1057 | $3.10 | 00:16:30 21/02/2026 |
| 207 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.1063 | $3.03 | 03:35:40 20/02/2026 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/PROS | $0.1057 | $2.89 | 00:15:26 21/02/2026 |
| 209 | QuickSwap v3 (Polygon) |
WMATIC/BOB | $0.1057 | $2.87 | 00:12:44 21/02/2026 |
| 210 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.1057 | $2.84 | 13:51:44 20/02/2026 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/COLLECT | $0.1057 | $2.82 | 20:39:38 20/02/2026 |
| 212 | Retro |
WMATIC/MATICX | $0.1059 | $2.61 | 19:29:28 20/02/2026 |
| 213 | ApeSwap (Polygon) |
WMATIC/LINK | $0.1070 | $2.29 | 23:26:22 20/02/2026 |
| 214 | Dystopia |
WMATIC/FRAX | $0.1053 | $2.21 | 06:29:02 20/02/2026 |
| 215 | QuickSwap |
WMATIC/ADS | $0.1057 | $2.03 | 00:12:40 21/02/2026 |
| 216 | QuickSwap |
WMATIC/SURE | $0.1057 | $1.99 | 20:46:08 20/02/2026 |
| 217 | QuickSwap |
WMATIC/GAIA | $0.1057 | $1.94 | 00:19:48 21/02/2026 |
| 218 | QuickSwap |
WMATIC/GHST | $0.1054 | $1.59 | 00:39:36 21/02/2026 |
| 219 | Elk Finance (Polygon) |
WMATIC/QUICK | $0.1056 | $1.46 | 22:39:50 20/02/2026 |
| 220 | ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.1057 | $1.45 | 15:12:26 20/02/2026 |
| 221 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | $0.1057 | $1.44 | 14:24:18 20/02/2026 |
| 222 | Elk Finance (Polygon) |
WMATIC/WBTC | $0.1052 | $1.30 | 00:28:50 21/02/2026 |
| 223 | QuickSwap |
WMATIC/SPORT | $0.1057 | $1.29 | 07:37:16 20/02/2026 |
| 224 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.1057 | $1.28 | 17:22:02 20/02/2026 |
| 225 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.1057 | $1.19 | 07:33:24 20/02/2026 |
| 226 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | $0.1057 | $1.17 | 00:23:14 21/02/2026 |
| 227 | ApeSwap (Polygon) |
WMATIC/CRYSTL | $0.1057 | $1.10 | 23:00:04 20/02/2026 |
| 228 | QuickSwap |
ALPHA/WMATIC | $0.2834 | $1.09 | 00:16:54 21/02/2026 |
| 229 | Uniswap v2 (Polygon) |
WMATIC/RUM | $0.1057 | $1.08 | 00:15:48 21/02/2026 |
| 230 | QuickSwap |
WMATIC/CNTR | $0.1057 | $1.07 | 20:44:56 20/02/2026 |
| 231 | QuickSwap |
WMATIC/BETA | $0.1057 | $1.06 | 00:17:02 21/02/2026 |
| 232 | Uniswap v3 (Polygon) |
WMATIC/GHST | $0.1060 | $1.04 | 18:43:48 20/02/2026 |
| 233 | QuickSwap |
WMATIC/SUPER | $0.1057 | $1.04 | 17:06:04 20/02/2026 |
| 234 | QuickSwap |
WMATIC/SNE | $0.1057 | $1.03 | 00:20:28 21/02/2026 |
| 235 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1052 | $1.01 | 00:51:38 21/02/2026 |
| 236 | QuickSwap |
WMATIC/SPACE | $0.1057 | $0.9873 | 21:36:32 20/02/2026 |
| 237 | QuickSwap |
WMATIC/ABOND | $0.1063 | $0.9766 | 21:25:06 19/02/2026 |
| 238 | QuickSwap v3 (Polygon) |
WMATIC/RUM | $0.1057 | $0.9758 | 00:16:26 21/02/2026 |
| 239 | QuickSwap |
WMATIC/LUCHOW | $0.1063 | $0.9076 | 05:17:54 20/02/2026 |
| 240 | Sushiswap v3 (Polygon) |
WMATIC/NLC | $0.1052 | $0.9015 | 19:37:54 20/02/2026 |
| 241 | QuickSwap |
WMATIC/PINE | $0.1050 | $0.8908 | 15:29:26 19/02/2026 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.1057 | $0.8781 | 21:50:14 20/02/2026 |
| 243 | QuickSwap |
WMATIC/EXO | $0.1057 | $0.8766 | 19:34:04 20/02/2026 |
| 244 | ApeSwap (Polygon) |
WMATIC/AAVE | $0.1054 | $0.7257 | 22:22:40 20/02/2026 |
| 245 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.1050 | $0.6391 | 05:19:38 20/02/2026 |
| 246 | ApeSwap (Polygon) |
WMATIC/AZUKI | $0.1050 | $0.6369 | 16:44:54 19/02/2026 |
| 247 | SushiSwap (Polygon) |
WMATIC/SAND | $0.1083 | $0.6253 | 07:12:46 20/02/2026 |
| 248 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1055 | $0.5471 | 23:57:08 20/02/2026 |
| 249 | Uniswap v2 (Polygon) |
WMATIC/RAIN | $0.1081 | $0.5449 | 21:09:44 19/02/2026 |
| 250 | QuickSwap |
WMATIC/VOLT | $0.1057 | $0.5360 | 17:56:18 20/02/2026 |
| 251 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.1057 | $0.5338 | 00:01:40 21/02/2026 |
| 252 | SushiSwap (Polygon) |
WMATIC/JPYC | $0.1046 | $0.5174 | 22:19:39 15/02/2026 |
| 253 | QuickSwap |
WMATIC/DLYCOP | $0.1057 | $0.4501 | 23:34:54 20/02/2026 |
| 254 | QuickSwap |
WMATIC/SWAP | $0.1057 | $0.4423 | 18:45:36 20/02/2026 |
| 255 | SushiSwap (Polygon) |
WMATIC/LINK | $0.1072 | $0.4406 | 23:21:58 20/02/2026 |
| 256 | QuickSwap |
WMATIC/MASQ | $0.1057 | $0.4373 | 20:50:34 20/02/2026 |
| 257 | SushiSwap (Polygon) |
WMATIC/COMBO | $0.1050 | $0.3955 | 13:29:02 19/02/2026 |
| 258 | Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.1052 | $0.3711 | 00:22:20 21/02/2026 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1046 | $0.2678 | 00:21:34 21/02/2026 |
| 260 |  KyberSwap Classic (Polygon) |
WMATIC/ELG | $0.1057 | $0.2557 | 18:54:24 20/02/2026 |
| 261 | Jetswap (Polygon) |
WMATIC/pWINGS | $0.1078 | $0.2382 | 16:58:58 18/02/2026 |
| 262 | Dystopia |
WMATIC/WETH | $0.1061 | $0.2137 | 21:14:36 20/02/2026 |
| 263 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.1083 | $0.2121 | 08:09:53 17/02/2026 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/WBNB | $0.1063 | $0.1972 | 06:26:42 20/02/2026 |
| 265 | QuickSwap |
WMATIC/SFF | $0.1082 | $0.1907 | 12:41:45 16/02/2026 |
| 266 | QuickSwap |
WMATIC/PSP | $0.1057 | $0.1901 | 19:12:54 20/02/2026 |
| 267 | SushiSwap (Polygon) |
WMATIC/BCT | $0.1057 | $0.1702 | 11:17:00 20/02/2026 |
| 268 | QuickSwap |
WMATIC/JPYC | $0.1057 | $0.1699 | 19:15:04 20/02/2026 |
| 269 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.1068 | $0.1565 | 07:12:54 20/02/2026 |
| 270 | Gravity Finance |
WMATIC/GFI | $0.1057 | $0.1501 | 20:28:14 20/02/2026 |
| 271 | QuickSwap |
NXTT/WMATIC | $0.000001030 | $0.1478 | 23:12:30 20/02/2026 |
| 272 | QuickSwap |
WMATIC/NFTBS | $0.1082 | $0.1412 | 17:29:23 16/02/2026 |
| 273 | QuickSwap |
WMATIC/GONE | $0.1057 | $0.1374 | 19:35:30 20/02/2026 |
| 274 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1073 | $0.1080 | 06:23:48 20/02/2026 |
| 275 | QuickSwap |
WOMBAT/WMATIC | $0.00001188 | $0.1058 | 18:53:50 20/02/2026 |
| 276 | QuickSwap v3 (Polygon) |
WMATIC/GOO | $0.1057 | $0.1050 | 15:52:40 20/02/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1060 | $0.1038 | 21:18:38 19/02/2026 |
| 278 | QuickSwap |
WMATIC/ADDY | $0.1097 | $0.09549 | 19:49:19 17/02/2026 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.1063 | $0.07302 | 06:39:04 20/02/2026 |
| 280 | SushiSwap (Polygon) |
WMATIC/ROY | $0.1072 | $0.04828 | 19:16:31 16/02/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1083 | $0.03313 | 11:12:09 17/02/2026 |
| 282 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1053 | $0.02500 | 01:45:28 19/02/2026 |
| 283 | QuickSwap |
SUSHI/WMATIC | $0.2034 | $0 | 17:48:28 19/02/2026 |
| 284 | QuickSwap |
WMATIC/AIPEPE | $0.1050 | $0 | 16:36:16 19/02/2026 |
| 285 | QuickSwap |
WMATIC/MSHEESHA | $0.1057 | $0 | 20:12:24 20/02/2026 |
| 286 | QuickSwap |
WMATIC/USTC | $0.1057 | $0 | 19:13:18 20/02/2026 |
| 287 |  Dfyn Network |
WMATIC/USDC.e | $0.1048 | $0 | 00:20:32 21/02/2026 |
| 288 | SushiSwap (Polygon) |
WMATIC/BAL | $0.1057 | $0 | 15:55:52 20/02/2026 |
| 289 | SushiSwap (Polygon) |
WMATIC/QUICK | $0.4398 | $0 | 00:55:54 21/02/2026 |
| 290 | Jetswap (Polygon) |
WMATIC/DAI | $0.1071 | $0 | 15:45:26 20/02/2026 |
| 291 | ApeSwap (Polygon) |
WMATIC/SX | $0.1088 | $0 | 01:14:09 15/02/2026 |
| 292 | Elk Finance (Polygon) |
WMATIC/DAI | $0.1058 | $0 | 18:55:42 20/02/2026 |
| 293 | Elk Finance (Polygon) |
WMATIC/WETH | $0.1075 | $0 | 15:12:10 19/02/2026 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1088 | $0 | 04:56:09 15/02/2026 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/BAN | $0.1057 | $0 | 20:17:10 20/02/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/FKR | $0.1063 | $0 | 21:05:40 19/02/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/FOX | $0.1011 | $0 | 10:59:19 15/02/2026 |
| 298 | Uniswap v3 (Polygon) |
WMATIC/GHST | $0.1005 | $0 | 00:54:18 21/02/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/IXT | $0.1057 | $0 | 18:54:54 20/02/2026 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1050 | $0 | 17:12:44 18/02/2026 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:16 21/02/2026, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,372,261 với tỷ giá $0.1057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.