Wrapped Matic WMATIC
Xếp hạng #8883
10:53:00 19/12/2025
Giá Wrapped Matic (WMATIC)
$0.1054 -0.84%
0.000001209 BTC
2,840 VND
Thấp: $0.1020
Cao: $0.1113
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1053 | $3,835,326 | 10:59:15 19/12/2025 |
| 2 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1053 | $517,948 | 10:58:43 19/12/2025 |
| 3 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1044 | $374,483 | 10:57:13 19/12/2025 |
| 4 |  QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1044 | $258,340 | 10:57:09 19/12/2025 |
| 5 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1053 | $215,395 | 10:58:45 19/12/2025 |
| 6 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.1054 | $200,648 | 10:59:33 19/12/2025 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.1053 | $173,599 | 10:59:17 19/12/2025 |
| 8 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1052 | $168,829 | 10:59:07 19/12/2025 |
| 9 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.1053 | $156,516 | 10:47:57 19/12/2025 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1049 | $117,281 | 10:58:03 19/12/2025 |
| 11 |  QuickSwap |
WMATIC/USDC.e | $0.1050 | $95,985.84 | 10:58:59 19/12/2025 |
| 12 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1049 | $57,793.94 | 10:58:53 19/12/2025 |
| 13 |  Uniswap v2 (Polygon) |
WMATIC/USDT | $0.1047 | $40,279.07 | 10:59:39 19/12/2025 |
| 14 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.1023 | $32,080.62 | 10:45:17 19/12/2025 |
| 15 | QuickSwap |
WMATIC/WETH | $0.1048 | $27,643.07 | 10:53:15 19/12/2025 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/BET | $0.1054 | $23,497.07 | 10:48:09 19/12/2025 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.1053 | $22,796.87 | 10:58:59 19/12/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/FKR | $0.1053 | $22,370.53 | 10:30:47 19/12/2025 |
| 19 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.1053 | $22,304.31 | 10:58:37 19/12/2025 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/OC | $0.1053 | $20,683.62 | 10:58:19 19/12/2025 |
| 21 |  SushiSwap (Polygon) |
WMATIC/WETH | $0.1047 | $19,693.70 | 10:57:53 19/12/2025 |
| 22 | QuickSwap |
WMATIC/USDT | $0.1051 | $18,132.01 | 10:58:03 19/12/2025 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1043 | $14,288.25 | 10:55:15 19/12/2025 |
| 24 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.1053 | $13,450.75 | 10:36:01 19/12/2025 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1052 | $11,290.83 | 10:57:03 19/12/2025 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/NLC | $0.1053 | $10,767.20 | 10:58:23 19/12/2025 |
| 27 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1052 | $9,697.16 | 10:57:03 19/12/2025 |
| 28 | QuickSwap |
WMATIC/SAND | $0.1053 | $9,671.91 | 10:45:33 19/12/2025 |
| 29 | Uniswap v3 (Polygon) |
WMATIC/VCNT | $0.1058 | $9,410.00 | 10:51:19 19/12/2025 |
| 30 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1043 | $9,322.84 | 10:51:29 19/12/2025 |
| 31 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1053 | $9,074.36 | 03:58:19 19/12/2025 |
| 32 | QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1053 | $8,960.70 | 10:55:49 19/12/2025 |
| 33 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1053 | $8,725.49 | 10:45:33 19/12/2025 |
| 34 | SushiSwap (Polygon) |
WMATIC/GHST | $0.1055 | $7,647.66 | 10:33:47 19/12/2025 |
| 35 | SushiSwap (Polygon) |
WMATIC/IXT | $0.1061 | $7,220.70 | 10:31:01 19/12/2025 |
| 36 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1055 | $5,940.02 | 10:52:51 19/12/2025 |
| 37 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1049 | $5,338.65 | 10:58:33 19/12/2025 |
| 38 | QuickSwap v3 (Polygon) |
WMATIC/NWS | $0.1053 | $5,207.63 | 10:26:13 19/12/2025 |
| 39 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.1053 | $5,172.56 | 10:32:51 19/12/2025 |
| 40 | Uniswap v3 (Polygon) |
WMATIC/PYR | $0.1053 | $5,037.63 | 10:33:19 19/12/2025 |
| 41 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.1054 | $4,865.03 | 10:45:05 19/12/2025 |
| 42 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1052 | $4,390.68 | 10:44:49 19/12/2025 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1058 | $4,165.80 | 10:48:07 19/12/2025 |
| 44 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1046 | $3,936.03 | 10:53:53 19/12/2025 |
| 45 |  ApeSwap (Polygon) |
WMATIC/USDT | $0.1052 | $3,743.79 | 10:58:03 19/12/2025 |
| 46 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.1053 | $3,554.83 | 10:57:49 19/12/2025 |
| 47 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.1052 | $3,478.88 | 10:36:29 19/12/2025 |
| 48 | Uniswap v3 (Polygon) |
WMATIC/NYA | $0.1053 | $3,276.80 | 07:22:13 19/12/2025 |
| 49 | QuickSwap |
WMATIC/DAI | $0.1058 | $3,248.54 | 10:59:15 19/12/2025 |
| 50 | QuickSwap v3 (Polygon) |
WMATIC/ALI | $0.1053 | $3,045.03 | 10:35:53 19/12/2025 |
| 51 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1053 | $2,952.52 | 10:29:11 19/12/2025 |
| 52 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.1053 | $2,830.35 | 10:44:03 19/12/2025 |
| 53 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1053 | $2,754.23 | 10:36:15 19/12/2025 |
| 54 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.1050 | $2,222.35 | 10:32:35 19/12/2025 |
| 55 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1053 | $2,217.57 | 10:54:09 19/12/2025 |
| 56 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.1053 | $2,063.66 | 10:30:35 19/12/2025 |
| 57 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1056 | $1,852.49 | 10:48:17 19/12/2025 |
| 58 | ApeSwap (Polygon) |
WMATIC/WETH | $0.1044 | $1,837.83 | 10:42:47 19/12/2025 |
| 59 | QuickSwap |
WMATIC/BRIL | $0.1053 | $1,827.40 | 10:58:05 19/12/2025 |
| 60 |  Retro |
WMATIC/WETH | $0.1044 | $1,670.44 | 10:51:21 19/12/2025 |
| 61 | Uniswap v3 (Polygon) |
WMATIC/CIOTX | $0.1053 | $1,670.25 | 10:31:21 19/12/2025 |
| 62 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1044 | $1,564.11 | 10:36:25 19/12/2025 |
| 63 | QuickSwap |
WMATIC/SFL | $0.1054 | $1,538.31 | 10:57:09 19/12/2025 |
| 64 | Retro |
WMATIC/MATICX | $0.1053 | $1,535.47 | 10:27:13 19/12/2025 |
| 65 | ApeSwap (Polygon) |
WMATIC/DAI | $0.1053 | $1,513.36 | 10:57:27 19/12/2025 |
| 66 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.1049 | $1,459.59 | 10:36:49 19/12/2025 |
| 67 | QuickSwap |
WMATIC/QUICK | $0.1050 | $1,410.48 | 10:38:19 19/12/2025 |
| 68 | Uniswap v3 (Polygon) |
WMATIC/SGT | $0.1096 | $1,226.48 | 10:36:35 19/12/2025 |
| 69 | Uniswap v3 (Polygon) |
WMATIC/SOL | $0.1042 | $1,165.81 | 10:36:35 19/12/2025 |
| 70 | SushiSwap (Polygon) |
WMATIC/USDT | $0.1057 | $1,141.74 | 10:50:57 19/12/2025 |
| 71 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.1049 | $1,109.48 | 10:58:37 19/12/2025 |
| 72 | Uniswap v3 (Polygon) |
WMATIC/SMT | $0.1053 | $1,039.46 | 10:29:41 19/12/2025 |
| 73 | Uniswap v3 (Polygon) |
WMATIC/TTAJ | $0.1053 | $781.35 | 09:43:53 19/12/2025 |
| 74 | QuickSwap |
WMATIC/CPR | $0.1049 | $766.71 | 10:37:51 19/12/2025 |
| 75 | QuickSwap |
WMATIC/TEL | $0.1039 | $659.44 | 10:47:53 19/12/2025 |
| 76 | QuickSwap |
WMATIC/AMBER | $0.1053 | $621.15 | 07:13:37 19/12/2025 |
| 77 | QuickSwap |
WMATIC/CTF | $0.1053 | $618.76 | 10:53:11 19/12/2025 |
| 78 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1054 | $612.70 | 10:47:21 19/12/2025 |
| 79 | Uniswap v3 (Polygon) |
WMATIC/SPACE | $0.1053 | $602.48 | 10:57:53 19/12/2025 |
| 80 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | $0.1053 | $575.27 | 09:13:51 19/12/2025 |
| 81 | QuickSwap v3 (Polygon) |
WMATIC/ELON | $0.1053 | $552.24 | 10:32:37 19/12/2025 |
| 82 | Uniswap v3 (Polygon) |
WMATIC/SUMMER | $0.1053 | $537.18 | 10:08:21 19/12/2025 |
| 83 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.1040 | $502.13 | 07:30:53 19/12/2025 |
| 84 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.1053 | $487.42 | 10:16:27 19/12/2025 |
| 85 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.1050 | $485.93 | 10:26:45 19/12/2025 |
| 86 | Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1053 | $483.00 | 08:38:53 19/12/2025 |
| 87 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.1053 | $474.09 | 07:01:51 19/12/2025 |
| 88 | Retro |
WMATIC/USDC.e | $0.1054 | $472.00 | 10:47:21 19/12/2025 |
| 89 | QuickSwap |
WMATIC/USDC | $0.1050 | $437.62 | 10:57:45 19/12/2025 |
| 90 | Uniswap v3 (Polygon) |
WMATIC/SPRING | $0.1053 | $433.45 | 10:08:15 19/12/2025 |
| 91 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1053 | $404.65 | 10:38:07 19/12/2025 |
| 92 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.1062 | $399.98 | 10:32:13 19/12/2025 |
| 93 | QuickSwap |
WMATIC/WBTC | $0.1045 | $394.13 | 10:36:59 19/12/2025 |
| 94 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.1053 | $390.11 | 10:35:45 19/12/2025 |
| 95 | Uniswap v3 (Polygon) |
WMATIC/ZKP | $0.1053 | $355.51 | 10:21:33 19/12/2025 |
| 96 | QuickSwap |
E8/WMATIC | $0.000000003148 | $355.47 | 09:02:59 19/12/2025 |
| 97 | QuickSwap |
WMATIC/IXS | $0.1053 | $350.46 | 10:33:33 19/12/2025 |
| 98 | QuickSwap v3 (Polygon) |
WMATIC/LAND | $0.1053 | $339.23 | 09:01:35 19/12/2025 |
| 99 | QuickSwap v3 (Polygon) |
WMATIC/MNW | $0.1048 | $337.93 | 09:13:51 19/12/2025 |
| 100 |  mimo.exchange |
WMATIC/WIOTX | $0.1098 | $335.80 | 07:31:12 17/12/2025 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/EMT | $0.1058 | $289.84 | 10:32:53 19/12/2025 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.1053 | $287.10 | 10:29:41 19/12/2025 |
| 103 | QuickSwap |
WMATIC/QUICK | $0.1055 | $273.26 | 10:30:11 19/12/2025 |
| 104 |  Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.1053 | $258.14 | 02:53:01 19/12/2025 |
| 105 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.1044 | $251.75 | 10:53:59 19/12/2025 |
| 106 | Uniswap v3 (Polygon) |
WMATIC/WINTER | $0.1053 | $250.15 | 10:08:33 19/12/2025 |
| 107 | Uniswap v3 (Polygon) |
WMATIC/AUTUMN | $0.1053 | $247.51 | 10:08:27 19/12/2025 |
| 108 | ApeSwap (Polygon) |
WMATIC/CRV | $0.1053 | $245.52 | 10:32:45 19/12/2025 |
| 109 | QuickSwap |
WMATIC/POLYDOGE | $0.1053 | $240.42 | 10:36:05 19/12/2025 |
| 110 | Uniswap v2 (Polygon) |
WMATIC/UBU | $0.1053 | $237.45 | 10:32:11 19/12/2025 |
| 111 | Uniswap v2 (Polygon) |
WMATIC/POLLY | $0.1053 | $232.26 | 09:03:01 19/12/2025 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/HEX | $0.1053 | $230.53 | 08:15:55 19/12/2025 |
| 113 | QuickSwap |
WMATIC/IXT | $0.1054 | $225.22 | 10:27:51 19/12/2025 |
| 114 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.1053 | $214.19 | 09:54:01 19/12/2025 |
| 115 | QuickSwap |
WMATIC/BAKED | $0.1053 | $200.79 | 09:02:49 19/12/2025 |
| 116 | QuickSwap |
WMATIC/NSFW | $0.1053 | $185.06 | 10:35:21 19/12/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/RUM | $0.1053 | $177.92 | 07:19:17 19/12/2025 |
| 118 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.1058 | $164.65 | 10:13:57 19/12/2025 |
| 119 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1057 | $160.93 | 10:52:07 19/12/2025 |
| 120 | SushiSwap (Polygon) |
WMATIC/CTF | $0.1053 | $158.73 | 10:53:11 19/12/2025 |
| 121 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.1049 | $156.73 | 10:54:03 19/12/2025 |
| 122 | Uniswap v3 (Polygon) |
WMATIC/MNW | $0.1052 | $147.66 | 08:52:43 19/12/2025 |
| 123 | QuickSwap |
WMATIC/SURE | $0.1053 | $145.86 | 08:07:21 19/12/2025 |
| 124 | SushiSwap (Polygon) |
WMATIC/ROY | $0.1053 | $139.09 | 10:38:53 19/12/2025 |
| 125 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.1053 | $131.01 | 10:35:45 19/12/2025 |
| 126 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1053 | $129.65 | 07:35:25 19/12/2025 |
| 127 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.1053 | $128.14 | 09:23:09 19/12/2025 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.1053 | $112.46 | 09:27:59 19/12/2025 |
| 129 | Retro |
WMATIC/ICHI | $0.1053 | $110.76 | 10:27:33 19/12/2025 |
| 130 |  Dystopia |
WMATIC/USDC.e | $0.1053 | $103.34 | 10:28:31 19/12/2025 |
| 131 | QuickSwap |
WMATIC/TOWER | $0.1053 | $95.63 | 10:17:37 19/12/2025 |
| 132 | QuickSwap |
WMATIC/ZCX | $0.1053 | $90.96 | 09:53:41 19/12/2025 |
| 133 | QuickSwap |
WMATIC/HANU | $0.1053 | $90.40 | 10:31:07 19/12/2025 |
| 134 |  Orca |
WMATIC/SOL | $0.1050 | $85.53 | 01:47:26 19/12/2025 |
| 135 | QuickSwap |
WMATIC/MV | $0.1055 | $83.33 | 10:30:37 19/12/2025 |
| 136 | ApeSwap (Polygon) |
WMATIC/SNX | $0.1053 | $79.38 | 08:06:47 19/12/2025 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.1053 | $76.11 | 03:20:45 19/12/2025 |
| 138 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.1042 | $76.09 | 10:33:17 19/12/2025 |
| 139 | Uniswap v3 (Polygon) |
WMATIC/WBNB | $0.1053 | $75.12 | 23:11:18 18/12/2025 |
| 140 | QuickSwap |
WMATIC/CRETA | $0.1053 | $67.22 | 08:25:15 19/12/2025 |
| 141 | QuickSwap |
WMATIC/AI | $0.1053 | $60.98 | 01:23:21 19/12/2025 |
| 142 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.1047 | $60.91 | 10:27:11 19/12/2025 |
| 143 | QuickSwap |
WMATIC/IOEN | $0.1053 | $56.70 | 02:02:03 19/12/2025 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1052 | $52.92 | 10:30:57 19/12/2025 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/RMV | $0.1053 | $51.71 | 10:28:33 19/12/2025 |
| 146 | Retro |
WMATIC/USDT | $0.1057 | $51.46 | 10:36:01 19/12/2025 |
| 147 | QuickSwap |
WPOL/EXD | $0.1053 | $49.77 | 21:23:58 18/12/2025 |
| 148 | Uniswap v3 (Polygon) |
WMATIC/KIT | $0.1053 | $48.21 | 08:49:59 19/12/2025 |
| 149 | Uniswap v3 (Polygon) |
WMATIC/GOC | $0.1053 | $46.31 | 10:32:35 19/12/2025 |
| 150 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1058 | $45.39 | 10:53:59 19/12/2025 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/COLLECT | $0.1053 | $44.72 | 08:49:55 19/12/2025 |
| 152 | QuickSwap |
WMATIC/UNI | $0.1048 | $42.79 | 10:30:57 19/12/2025 |
| 153 | QuickSwap |
WMATIC/stMATIC | $0.1053 | $41.97 | 09:02:49 19/12/2025 |
| 154 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.1048 | $41.66 | 10:27:41 19/12/2025 |
| 155 | QuickSwap |
WMATIC/PPC | $0.1053 | $39.55 | 10:28:13 19/12/2025 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1048 | $39.29 | 10:26:43 19/12/2025 |
| 157 | Uniswap v2 (Polygon) |
WMATIC/MVX | $0.1053 | $36.58 | 09:43:53 19/12/2025 |
| 158 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1063 | $34.84 | 10:32:29 19/12/2025 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/KNIGHT | $0.1053 | $34.06 | 08:12:29 19/12/2025 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1044 | $33.92 | 10:53:59 19/12/2025 |
| 161 | Dystopia |
WMATIC/USDC.e | $0.1048 | $33.66 | 10:27:47 19/12/2025 |
| 162 | Uniswap v3 (Polygon) |
WMATIC/EARNM | $0.1053 | $33.50 | 09:07:35 19/12/2025 |
| 163 | QuickSwap |
WMATIC/GEOD | $0.1046 | $32.95 | 10:26:55 19/12/2025 |
| 164 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.1056 | $31.49 | 07:29:53 19/12/2025 |
| 165 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1049 | $30.60 | 10:36:59 19/12/2025 |
| 166 |  Gravity Finance |
WMATIC/WETH | $0.1042 | $30.58 | 09:19:15 19/12/2025 |
| 167 | QuickSwap |
WMATIC/DBD | $0.1053 | $30.54 | 10:30:41 19/12/2025 |
| 168 | QuickSwap v3 (Polygon) |
WMATIC/RUM | $0.1053 | $29.57 | 10:28:31 19/12/2025 |
| 169 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2787 | $27.70 | 10:53:59 19/12/2025 |
| 170 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.1050 | $27.37 | 10:57:09 19/12/2025 |
| 171 | QuickSwap |
WMATIC/GNS | $0.1055 | $26.35 | 10:35:03 19/12/2025 |
| 172 | QuickSwap |
WMATIC/VOLT | $0.1053 | $25.57 | 03:58:59 19/12/2025 |
| 173 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.1045 | $24.59 | 10:57:05 19/12/2025 |
| 174 |  Osmosis |
WMATIC/OSMO | $0.1049 | $24.02 | 23:52:17 18/12/2025 |
| 175 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.1053 | $23.91 | 03:36:03 19/12/2025 |
| 176 | QuickSwap |
WMATIC/MCHC | $0.1040 | $23.31 | 09:40:35 19/12/2025 |
| 177 | QuickSwap |
WMATIC/GHST | $0.1054 | $23.09 | 10:13:47 19/12/2025 |
| 178 | Uniswap v3 (Polygon) |
WMATIC/PROS | $0.1053 | $21.15 | 10:25:45 19/12/2025 |
| 179 | ApeSwap (Polygon) |
WMATIC/FISH | $0.1053 | $19.47 | 10:26:01 19/12/2025 |
| 180 | QuickSwap |
WMATIC/ADS | $0.1053 | $17.54 | 10:33:23 19/12/2025 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.1053 | $17.16 | 09:23:05 19/12/2025 |
| 182 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.2770 | $16.69 | 05:04:29 19/12/2025 |
| 183 | QuickSwap |
WMATIC/GAIA | $0.1053 | $16.22 | 10:26:41 19/12/2025 |
| 184 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.2773 | $16.20 | 10:30:57 19/12/2025 |
| 185 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1049 | $15.73 | 04:39:59 19/12/2025 |
| 186 | QuickSwap |
WMATIC/CLEAR | $0.1053 | $14.16 | 02:04:39 19/12/2025 |
| 187 | Uniswap v2 (Polygon) |
WMATIC/WETH | $0.1044 | $12.74 | 10:53:59 19/12/2025 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1056 | $12.54 | 10:38:21 19/12/2025 |
| 189 | Uniswap v3 (Polygon) |
WMATIC/ELON | $0.1053 | $12.19 | 09:50:23 19/12/2025 |
| 190 | QuickSwap |
WMATIC/LUNC | $0.1053 | $11.88 | 10:32:39 19/12/2025 |
| 191 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.1053 | $11.82 | 10:14:19 19/12/2025 |
| 192 | Gravity Finance |
WMATIC/USDC.e | $0.1049 | $11.40 | 10:28:27 19/12/2025 |
| 193 | Dystopia |
WMATIC/FRAX | $0.1043 | $11.02 | 08:52:01 19/12/2025 |
| 194 | QuickSwap |
WMATIC/NFTBS | $0.1035 | $10.45 | 15:54:02 18/12/2025 |
| 195 | QuickSwap |
WMATIC/PIN | $0.1053 | $10.30 | 02:45:09 19/12/2025 |
| 196 | QuickSwap |
WMATIC/SWAP | $0.1053 | $10.07 | 08:12:43 19/12/2025 |
| 197 | Sushiswap v3 (Polygon) |
WMATIC/NLC | $0.1049 | $10.02 | 01:55:17 19/12/2025 |
| 198 | QuickSwap |
WMATIC/SPACE | $0.1053 | $9.81 | 10:57:53 19/12/2025 |
| 199 | QuickSwap |
WMATIC/RENZEC | $0.1053 | $9.77 | 10:29:25 19/12/2025 |
| 200 | QuickSwap |
WMATIC/NIGHT | $0.1053 | $9.77 | 22:48:56 18/12/2025 |
| 201 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.1053 | $9.55 | 21:50:43 18/12/2025 |
| 202 | Uniswap v3 (Polygon) |
WMATIC/SG | $0.1053 | $8.35 | 10:10:41 19/12/2025 |
| 203 | Uniswap v2 (Polygon) |
WMATIC/RUM | $0.1053 | $8.24 | 10:13:07 19/12/2025 |
| 204 | QuickSwap |
WMATIC/TIME | $0.1053 | $8.18 | 10:31:11 19/12/2025 |
| 205 | QuickSwap |
WMATIC/AAVE | $0.1046 | $8.08 | 10:53:59 19/12/2025 |
| 206 | QuickSwap |
ALPHA/WMATIC | $0.2846 | $7.73 | 10:26:43 19/12/2025 |
| 207 | Uniswap v3 (Polygon) |
WMATIC/BAN | $0.1053 | $7.62 | 10:40:57 19/12/2025 |
| 208 | QuickSwap |
WMATIC/POLX | $0.1053 | $7.57 | 22:55:42 18/12/2025 |
| 209 | QuickSwap |
WMATIC/DMA | $0.1053 | $7.36 | 10:27:51 19/12/2025 |
| 210 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1110 | $6.89 | 19:42:31 16/12/2025 |
| 211 | QuickSwap |
WMATIC/RISE | $0.1035 | $6.77 | 12:11:24 18/12/2025 |
| 212 | QuickSwap |
WMATIC/JPYC | $0.1053 | $6.66 | 10:27:37 19/12/2025 |
| 213 | QuickSwap |
WMATIC/MM | $0.1053 | $6.53 | 10:29:13 19/12/2025 |
| 214 | Uniswap v3 (Polygon) |
WMATIC/GHST | $0.1036 | $5.86 | 02:47:51 19/12/2025 |
| 215 | QuickSwap |
WMATIC/CHAMP | $0.1053 | $5.70 | 10:28:09 19/12/2025 |
| 216 | QuickSwap v3 (Polygon) |
WMATIC/ABOND | $0.1053 | $5.62 | 02:52:29 19/12/2025 |
| 217 | QuickSwap |
WMATIC/BETA | $0.1053 | $5.36 | 10:29:37 19/12/2025 |
| 218 | ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.1053 | $5.14 | 01:55:17 19/12/2025 |
| 219 | ApeSwap (Polygon) |
WMATIC/CRYSTL | $0.1053 | $4.89 | 10:33:13 19/12/2025 |
| 220 | QuickSwap |
WMATIC/PINE | $0.1053 | $4.83 | 10:33:27 19/12/2025 |
| 221 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.1052 | $4.72 | 08:50:25 19/12/2025 |
| 222 | QuickSwap |
WMATIC/GBYTE | $0.1053 | $4.35 | 10:27:45 19/12/2025 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/SURE | $0.1053 | $4.30 | 19:10:28 18/12/2025 |
| 224 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.1043 | $4.11 | 09:43:47 19/12/2025 |
| 225 | QuickSwap |
WMATIC/CONE | $0.1053 | $3.79 | 08:12:11 19/12/2025 |
| 226 | Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.1051 | $3.67 | 10:30:57 19/12/2025 |
| 227 | QuickSwap |
WMATIC/SNE | $0.1053 | $3.40 | 10:33:43 19/12/2025 |
| 228 | QuickSwap |
WMATIC/GONE | $0.1053 | $3.28 | 08:12:59 19/12/2025 |
| 229 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.1053 | $3.27 | 09:28:49 19/12/2025 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.1053 | $3.16 | 02:04:09 19/12/2025 |
| 231 | QuickSwap |
WMATIC/SUPER | $0.1053 | $2.93 | 10:27:13 19/12/2025 |
| 232 | QuickSwap |
WMATIC/HEX | $0.1053 | $2.61 | 07:03:17 19/12/2025 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1060 | $2.51 | 10:53:59 19/12/2025 |
| 234 | QuickSwap |
WMATIC/LUCHOW | $0.1053 | $2.46 | 02:46:09 19/12/2025 |
| 235 | QuickSwap |
WMATIC/DLYCOP | $0.1053 | $2.46 | 07:21:47 19/12/2025 |
| 236 | QuickSwap v3 (Polygon) |
WMATIC/VOXEL | $0.1080 | $2.30 | 08:35:09 19/12/2025 |
| 237 | Dystopia |
WMATIC/WETH | $0.1045 | $2.27 | 10:22:53 19/12/2025 |
| 238 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.1053 | $2.24 | 08:04:39 19/12/2025 |
| 239 | QuickSwap v3 (Polygon) |
WMATIC/BOB | $0.1053 | $2.18 | 02:39:51 19/12/2025 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1048 | $2.15 | 10:29:03 19/12/2025 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.1116 | $2.01 | 21:38:07 16/12/2025 |
| 242 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1043 | $2.01 | 09:11:11 19/12/2025 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.1053 | $2.00 | 04:06:21 19/12/2025 |
| 244 | ApeSwap (Polygon) |
WMATIC/LINK | $0.1047 | $1.92 | 07:30:11 19/12/2025 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/VOXEL | $0.1080 | $1.89 | 10:30:35 19/12/2025 |
| 246 | DFX Finance (Polygon) |
WMATIC/PGX | $0.1076 | $1.80 | 00:08:44 18/12/2025 |
| 247 | ApeSwap (Polygon) |
WMATIC/AZUKI | $0.1053 | $1.62 | 07:24:29 19/12/2025 |
| 248 | QuickSwap |
WMATIC/USTC | $0.1053 | $1.55 | 04:10:31 19/12/2025 |
| 249 | QuickSwap |
WMATIC/JPYC | $0.1053 | $1.52 | 04:30:57 19/12/2025 |
| 250 | QuickSwap |
WMATIC/SPORT | $0.1053 | $1.47 | 00:24:17 19/12/2025 |
| 251 | QuickSwap |
WMATIC/EXO | $0.1053 | $1.41 | 02:44:33 19/12/2025 |
| 252 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | $0.1053 | $1.38 | 10:13:01 19/12/2025 |
| 253 | QuickSwap |
WMATIC/CNTR | $0.1053 | $1.29 | 02:52:57 19/12/2025 |
| 254 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1055 | $1.21 | 08:29:41 19/12/2025 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1053 | $1.15 | 02:24:17 19/12/2025 |
| 256 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.1054 | $1.12 | 10:39:23 19/12/2025 |
| 257 | SushiSwap (Polygon) |
WMATIC/BCT | $0.1053 | $1.10 | 02:49:17 19/12/2025 |
| 258 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.1053 | $1.08 | 08:47:35 19/12/2025 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1055 | $1.02 | 10:58:15 19/12/2025 |
| 260 | Gravity Finance |
WMATIC/GFI | $0.1053 | $0.8824 | 02:54:51 19/12/2025 |
| 261 | QuickSwap |
WMATIC/MASQ | $0.1053 | $0.8556 | 07:28:05 19/12/2025 |
| 262 | QuickSwap |
WMATIC/ABOND | $0.1053 | $0.8442 | 08:31:57 19/12/2025 |
| 263 | QuickSwap |
WOMBAT/WMATIC | $0.000005850 | $0.8352 | 03:59:13 19/12/2025 |
| 264 |  KyberSwap Classic (Polygon) |
WMATIC/ELG | $0.1053 | $0.7274 | 08:32:33 19/12/2025 |
| 265 | QuickSwap |
WMATIC/RENDER | $0.1053 | $0.6849 | 02:56:15 19/12/2025 |
| 266 | QuickSwap |
WMATIC/CULO | $0.1053 | $0.6684 | 02:26:39 19/12/2025 |
| 267 | QuickSwap |
NXTT/WMATIC | $0.000002460 | $0.6512 | 22:26:59 18/12/2025 |
| 268 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.1053 | $0.6256 | 01:57:01 19/12/2025 |
| 269 | ApeSwap (Polygon) |
WMATIC/AAVE | $0.1053 | $0.6232 | 07:29:15 19/12/2025 |
| 270 | SushiSwap (Polygon) |
WMATIC/JPYC | $0.1053 | $0.5678 | 02:05:39 19/12/2025 |
| 271 | SushiSwap (Polygon) |
WMATIC/COMBO | $0.1053 | $0.4972 | 08:04:53 19/12/2025 |
| 272 | QuickSwap v3 (Polygon) |
WMATIC/GOO | $0.1053 | $0.4343 | 08:05:47 19/12/2025 |
| 273 | Uniswap v2 (Polygon) |
WMATIC/RAIN | $0.1039 | $0.4028 | 20:05:00 18/12/2025 |
| 274 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1047 | $0.3866 | 10:39:23 19/12/2025 |
| 275 | SushiSwap (Polygon) |
WMATIC/LINK | $0.1047 | $0.2937 | 09:03:11 19/12/2025 |
| 276 | QuickSwap |
WMATIC/ADDY | $0.1053 | $0.2694 | 10:21:17 19/12/2025 |
| 277 | SushiSwap (Polygon) |
WMATIC/SAND | $0.1055 | $0.2597 | 07:30:41 19/12/2025 |
| 278 | QuickSwap v3 (Polygon) |
WMATIC/AI | $0.1035 | $0.2275 | 18:08:44 18/12/2025 |
| 279 |  Lynex Fusion |
WMATIC/WETH | $0.1083 | $0.2247 | 14:07:16 17/12/2025 |
| 280 | QuickSwap |
WMATIC/MATICX | $0.1058 | $0.2215 | 07:19:57 19/12/2025 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.1035 | $0.2191 | 18:29:12 18/12/2025 |
| 282 | QuickSwap |
WMATIC/ELON | $0.1053 | $0.1960 | 02:21:11 19/12/2025 |
| 283 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1055 | $0.1599 | 07:35:25 19/12/2025 |
| 284 | QuickSwap |
WMATIC/PSP | $0.1053 | $0.1569 | 06:45:47 19/12/2025 |
| 285 | ApeSwap (Polygon) |
WMATIC/WSPP | $0.1053 | $0.1538 | 03:02:05 19/12/2025 |
| 286 | QuickSwap |
WMATIC/SFF | $0.1053 | $0.1450 | 01:55:53 19/12/2025 |
| 287 | Jetswap (Polygon) |
WMATIC/pWINGS | $0.1053 | $0.1147 | 02:03:59 19/12/2025 |
| 288 | ApeSwap (Polygon) |
WMATIC/SX | $0.1053 | $0.1040 | 02:40:07 19/12/2025 |
| 289 | QuickSwap v3 (Polygon) |
WMATIC/$BULL | $0.1134 | $0.01964 | 03:04:15 16/12/2025 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1073 | $0.01681 | 10:35:11 19/12/2025 |
| 291 | QuickSwap |
WMATIC/NITRO | $0.1035 | $0.01187 | 18:55:24 18/12/2025 |
| 292 | QuickSwap |
WMATIC/1FLR | $0.1035 | $0.01015 | 15:55:04 18/12/2025 |
| 293 | QuickSwap |
SUSHI/WMATIC | $0.2747 | $0 | 14:24:38 18/12/2025 |
| 294 | QuickSwap |
WMATIC/AIPEPE | $0.1035 | $0 | 10:21:08 18/12/2025 |
| 295 | QuickSwap |
WMATIC/IQ | $0.1076 | $0 | 04:44:01 18/12/2025 |
| 296 | QuickSwap |
WMATIC/MSHEESHA | $0.1053 | $0 | 02:43:39 19/12/2025 |
| 297 | QuickSwap |
WMATIC/PBR | $0.1053 | $0 | 07:33:35 19/12/2025 |
| 298 | QuickSwap |
WMATIC/UFARM | $0.1053 | $0 | 02:00:53 19/12/2025 |
| 299 | QuickSwap |
WMATIC/WRLD | $0.1076 | $0 | 01:27:52 18/12/2025 |
| 300 | QuickSwap |
WMATIC/WSPP | $0.1053 | $0 | 03:42:25 19/12/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:15 19/12/2025, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,835,326 với tỷ giá $0.1053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.