Wrapped Matic WMATIC
Xếp hạng #9025
05:18:00 29/11/2025
Giá Wrapped Matic (WMATIC)
$0.1347 -3.03%
0.000001482 BTC
3,704 VND
Thấp: $0.1341
Cao: $0.1397
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1345 | $2,371,929 | 04:59:49 29/11/2025 |
| 2 |  QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1349 | $442,483 | 04:38:23 29/11/2025 |
| 3 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.1346 | $362,441 | 04:59:09 29/11/2025 |
| 4 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.1343 | $274,263 | 04:59:09 29/11/2025 |
| 5 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1345 | $248,426 | 04:59:33 29/11/2025 |
| 6 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1347 | $188,081 | 04:59:09 29/11/2025 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1343 | $179,588 | 04:59:11 29/11/2025 |
| 8 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1345 | $152,445 | 04:58:59 29/11/2025 |
| 9 | QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.1343 | $128,775 | 04:59:09 29/11/2025 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.1345 | $51,861.86 | 04:53:51 29/11/2025 |
| 11 |  QuickSwap |
WMATIC/USDC.e | $0.1344 | $42,585.74 | 04:59:09 29/11/2025 |
| 12 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.1345 | $41,509.53 | 04:59:51 29/11/2025 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1345 | $39,955.55 | 04:52:15 29/11/2025 |
| 14 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.1345 | $33,965.67 | 03:49:19 29/11/2025 |
| 15 |  Uniswap v2 (Polygon) |
WMATIC/USDT | $0.1353 | $28,708.30 | 04:59:25 29/11/2025 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.1345 | $28,460.16 | 04:52:41 29/11/2025 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.1344 | $24,170.13 | 04:44:11 29/11/2025 |
| 18 | QuickSwap |
WMATIC/WETH | $0.1349 | $17,543.64 | 04:57:01 29/11/2025 |
| 19 | QuickSwap |
WMATIC/QUICK | $0.1344 | $16,341.76 | 02:25:21 29/11/2025 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/OC | $0.1345 | $14,333.05 | 04:54:09 29/11/2025 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/NLC | $0.1345 | $11,132.31 | 04:58:27 29/11/2025 |
| 22 |  SushiSwap (Polygon) |
WMATIC/WETH | $0.1350 | $10,956.00 | 04:46:55 29/11/2025 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1346 | $10,572.69 | 04:59:45 29/11/2025 |
| 24 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1345 | $10,002.36 | 01:59:13 29/11/2025 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1346 | $9,775.66 | 04:52:33 29/11/2025 |
| 26 | QuickSwap v3 (Polygon) |
WMATIC/NWS | $0.1345 | $8,681.27 | 04:56:51 29/11/2025 |
| 27 | Uniswap v3 (Polygon) |
WMATIC/BET | $0.1350 | $8,607.16 | 04:34:03 29/11/2025 |
| 28 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1344 | $8,466.88 | 04:59:45 29/11/2025 |
| 29 | SushiSwap (Polygon) |
WMATIC/IXT | $0.1343 | $7,284.05 | 04:28:49 29/11/2025 |
| 30 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1343 | $7,264.70 | 04:59:09 29/11/2025 |
| 31 | QuickSwap |
WMATIC/USDT | $0.1344 | $6,961.93 | 04:58:55 29/11/2025 |
| 32 | QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.1347 | $6,788.25 | 04:15:49 29/11/2025 |
| 33 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1345 | $6,001.04 | 04:58:35 29/11/2025 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1343 | $5,887.86 | 04:58:35 29/11/2025 |
| 35 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.1345 | $4,726.44 | 04:14:15 29/11/2025 |
| 36 | Uniswap v3 (Polygon) |
WMATIC/VCNT | $0.1349 | $4,724.24 | 04:57:23 29/11/2025 |
| 37 | QuickSwap |
WMATIC/DAI | $0.1349 | $4,134.54 | 04:57:07 29/11/2025 |
| 38 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1344 | $4,128.87 | 04:59:09 29/11/2025 |
| 39 | QuickSwap |
WMATIC/SAND | $0.1346 | $3,829.95 | 04:51:11 29/11/2025 |
| 40 | Uniswap v3 (Polygon) |
WMATIC/CIOTX | $0.1345 | $3,740.18 | 03:49:37 29/11/2025 |
| 41 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1345 | $3,644.80 | 04:50:45 29/11/2025 |
| 42 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.1345 | $3,550.36 | 04:57:09 29/11/2025 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1344 | $3,539.25 | 04:30:03 29/11/2025 |
| 44 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1346 | $3,353.67 | 04:56:11 29/11/2025 |
| 45 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.1347 | $3,198.64 | 02:58:23 29/11/2025 |
| 46 | QuickSwap |
WMATIC/BRIL | $0.1345 | $3,073.14 | 04:58:45 29/11/2025 |
| 47 | QuickSwap |
WMATIC/NITRO | $0.1345 | $2,994.96 | 04:59:55 29/11/2025 |
| 48 |  Retro |
WMATIC/WETH | $0.1348 | $2,884.73 | 04:55:17 29/11/2025 |
| 49 | Uniswap v3 (Polygon) |
WMATIC/NYA | $0.1345 | $2,718.43 | 00:33:11 29/11/2025 |
| 50 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1343 | $2,591.71 | 02:32:23 29/11/2025 |
| 51 |  Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.1349 | $2,569.74 | 04:44:09 29/11/2025 |
| 52 | QuickSwap |
WMATIC/CPR | $0.1355 | $2,549.94 | 03:00:05 29/11/2025 |
| 53 | Uniswap v3 (Polygon) |
WMATIC/FKR | $0.1345 | $2,480.35 | 00:52:59 29/11/2025 |
| 54 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.1341 | $2,448.15 | 02:25:31 29/11/2025 |
| 55 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1345 | $1,960.82 | 03:59:13 29/11/2025 |
| 56 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1344 | $1,712.87 | 04:59:25 29/11/2025 |
| 57 | ApeSwap (Polygon) |
WMATIC/USDT | $0.1345 | $1,677.41 | 04:55:23 29/11/2025 |
| 58 | QuickSwap v3 (Polygon) |
WMATIC/ALI | $0.1345 | $1,641.32 | 04:54:25 29/11/2025 |
| 59 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1346 | $1,633.24 | 04:50:23 29/11/2025 |
| 60 | Uniswap v3 (Polygon) |
WMATIC/EMT | $0.1353 | $1,547.37 | 04:32:01 29/11/2025 |
| 61 | Uniswap v3 (Polygon) |
WMATIC/HEX | $0.1345 | $1,490.91 | 04:32:15 29/11/2025 |
| 62 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.1345 | $1,363.14 | 02:00:41 29/11/2025 |
| 63 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.1345 | $1,300.16 | 00:47:11 29/11/2025 |
| 64 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.1348 | $1,202.48 | 04:22:01 29/11/2025 |
| 65 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.1343 | $1,098.03 | 04:45:07 29/11/2025 |
| 66 | ApeSwap (Polygon) |
WMATIC/WETH | $0.1352 | $1,042.53 | 01:54:29 29/11/2025 |
| 67 | QuickSwap |
WMATIC/IXS | $0.1349 | $1,011.61 | 04:52:33 29/11/2025 |
| 68 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.1360 | $966.25 | 01:52:17 29/11/2025 |
| 69 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.1346 | $944.95 | 04:58:57 29/11/2025 |
| 70 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.1333 | $923.41 | 04:59:29 29/11/2025 |
| 71 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.1347 | $915.36 | 02:25:29 29/11/2025 |
| 72 | Uniswap v3 (Polygon) |
WMATIC/SOL | $0.1341 | $880.24 | 04:38:57 29/11/2025 |
| 73 | SushiSwap (Polygon) |
WMATIC/GHST | $0.1350 | $855.41 | 03:42:45 29/11/2025 |
| 74 | Uniswap v3 (Polygon) |
WMATIC/MATICX | $0.1343 | $827.10 | 23:03:43 28/11/2025 |
| 75 | Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.1345 | $759.77 | 04:54:33 29/11/2025 |
| 76 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.1354 | $699.64 | 04:41:29 29/11/2025 |
| 77 | QuickSwap |
WMATIC/QUICK | $0.1352 | $684.25 | 03:44:51 29/11/2025 |
| 78 | Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.1345 | $665.81 | 04:46:25 29/11/2025 |
| 79 | QuickSwap |
WMATIC/TEL | $0.1346 | $662.04 | 04:54:39 29/11/2025 |
| 80 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.1345 | $633.50 | 04:50:27 29/11/2025 |
| 81 | QuickSwap |
WMATIC/SFL | $0.1345 | $598.06 | 04:20:51 29/11/2025 |
| 82 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.1347 | $597.94 | 04:52:39 29/11/2025 |
| 83 | QuickSwap |
WMATIC/BAKED | $0.1345 | $571.88 | 01:04:07 29/11/2025 |
| 84 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1345 | $530.73 | 04:58:59 29/11/2025 |
| 85 | Uniswap v3 (Polygon) |
WMATIC/SUMMER | $0.1345 | $524.01 | 04:11:01 29/11/2025 |
| 86 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.1347 | $516.15 | 04:53:51 29/11/2025 |
| 87 | Uniswap v2 (Polygon) |
WMATIC/POLLY | $0.1345 | $487.46 | 01:51:55 29/11/2025 |
| 88 | QuickSwap v3 (Polygon) |
WMATIC/ELON | $0.1345 | $467.14 | 03:34:17 29/11/2025 |
| 89 | QuickSwap |
WMATIC/PIN | $0.1345 | $441.10 | 00:55:49 29/11/2025 |
| 90 | Uniswap v3 (Polygon) |
WMATIC/SMT | $0.1345 | $439.36 | 00:17:31 29/11/2025 |
| 91 | SushiSwap (Polygon) |
WMATIC/USDT | $0.1345 | $417.42 | 04:56:11 29/11/2025 |
| 92 | Uniswap v3 (Polygon) |
WMATIC/VOXEL | $0.1345 | $403.90 | 04:59:09 29/11/2025 |
| 93 | Uniswap v3 (Polygon) |
WMATIC/SPRING | $0.1345 | $384.32 | 04:10:55 29/11/2025 |
| 94 | Retro |
WMATIC/MATICX | $0.1345 | $382.38 | 00:47:09 29/11/2025 |
| 95 | QuickSwap |
WMATIC/AMBER | $0.1345 | $364.67 | 04:34:01 29/11/2025 |
| 96 | QuickSwap |
WMATIC/POLYDOGE | $0.1345 | $352.64 | 04:20:11 29/11/2025 |
| 97 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.1342 | $330.76 | 02:55:45 29/11/2025 |
| 98 | QuickSwap |
WMATIC/CRETA | $0.1345 | $318.49 | 22:28:07 28/11/2025 |
| 99 |  Pearl v1.5 |
WMATIC/USDR | $0.1350 | $314.40 | 04:46:17 29/11/2025 |
| 100 | Uniswap v3 (Polygon) |
WMATIC/PYR | $0.1345 | $295.15 | 04:54:19 29/11/2025 |
| 101 | QuickSwap |
WMATIC/IOEN | $0.1345 | $294.14 | 21:12:37 28/11/2025 |
| 102 | QuickSwap |
WMATIC/WBTC | $0.1345 | $275.30 | 04:54:41 29/11/2025 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.1345 | $249.18 | 04:48:05 29/11/2025 |
| 104 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.1345 | $247.91 | 01:10:21 29/11/2025 |
| 105 | Uniswap v3 (Polygon) |
WMATIC/SPACE | $0.1345 | $240.94 | 04:38:05 29/11/2025 |
| 106 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1347 | $239.53 | 04:55:07 29/11/2025 |
| 107 | ApeSwap (Polygon) |
WMATIC/CRV | $0.1342 | $239.14 | 04:59:29 29/11/2025 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/AUTUMN | $0.1345 | $227.10 | 04:11:07 29/11/2025 |
| 109 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.1345 | $226.16 | 01:56:03 29/11/2025 |
| 110 | Uniswap v3 (Polygon) |
WMATIC/TTAJ | $0.1345 | $215.86 | 04:53:19 29/11/2025 |
| 111 | QuickSwap |
WMATIC/MV | $0.1354 | $200.31 | 00:34:01 29/11/2025 |
| 112 | Uniswap v3 (Polygon) |
WMATIC/RUM | $0.1345 | $196.17 | 18:51:09 28/11/2025 |
| 113 | Retro |
WMATIC/USDC.e | $0.1347 | $196.12 | 04:58:17 29/11/2025 |
| 114 | Uniswap v3 (Polygon) |
WMATIC/SGT | $0.1342 | $193.84 | 01:04:17 29/11/2025 |
| 115 | QuickSwap |
WMATIC/VOLT | $0.1345 | $193.75 | 03:47:49 29/11/2025 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/WINTER | $0.1345 | $187.85 | 04:11:13 29/11/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/ZKP | $0.1345 | $181.88 | 04:41:37 29/11/2025 |
| 118 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.1345 | $163.02 | 03:12:39 29/11/2025 |
| 119 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1353 | $150.80 | 04:39:03 29/11/2025 |
| 120 |  Orca |
WMATIC/SOL | $0.1356 | $145.53 | 00:19:16 29/11/2025 |
| 121 | QuickSwap v3 (Polygon) |
WMATIC/MNW | $0.1345 | $141.84 | 01:04:23 29/11/2025 |
| 122 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.1346 | $134.92 | 04:59:33 29/11/2025 |
| 123 |  Lynex Fusion |
WMATIC/WETH | $0.1341 | $129.44 | 00:04:46 29/11/2025 |
| 124 |  mimo.exchange |
WMATIC/WIOTX | $0.1341 | $122.59 | 02:42:37 29/11/2025 |
| 125 |  Osmosis |
WMATIC/OSMO | $0.1350 | $121.80 | 04:54:31 29/11/2025 |
| 126 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.1345 | $119.41 | 00:13:57 29/11/2025 |
| 127 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.3825 | $108.59 | 04:07:01 29/11/2025 |
| 128 | ApeSwap (Polygon) |
WMATIC/SNX | $0.1345 | $107.79 | 03:22:23 29/11/2025 |
| 129 | QuickSwap |
WMATIC/IXT | $0.1348 | $102.73 | 03:50:07 29/11/2025 |
| 130 | QuickSwap |
WMATIC/TOWER | $0.1345 | $93.56 | 01:08:45 29/11/2025 |
| 131 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.3833 | $90.39 | 04:35:43 29/11/2025 |
| 132 | Uniswap v2 (Polygon) |
WMATIC/WETH | $0.1352 | $87.80 | 04:34:37 29/11/2025 |
| 133 | QuickSwap |
WMATIC/NIGHT | $0.1378 | $81.87 | 18:52:15 27/11/2025 |
| 134 | Uniswap v2 (Polygon) |
WMATIC/UBU | $0.1345 | $73.50 | 01:04:25 29/11/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/stMATIC | $0.1405 | $72.28 | 23:02:23 26/11/2025 |
| 136 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1351 | $70.06 | 02:25:53 29/11/2025 |
| 137 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1352 | $70.01 | 04:02:41 29/11/2025 |
| 138 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.1345 | $66.32 | 02:30:53 29/11/2025 |
| 139 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1346 | $62.88 | 04:56:11 29/11/2025 |
| 140 | QuickSwap v3 (Polygon) |
WMATIC/LAND | $0.1345 | $62.83 | 00:14:03 29/11/2025 |
| 141 | SushiSwap (Polygon) |
WMATIC/ROY | $0.1345 | $62.57 | 02:05:09 29/11/2025 |
| 142 |  DFX Finance (Polygon) |
WMATIC/KNC | $0.1346 | $59.08 | 02:09:55 29/11/2025 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.1378 | $58.63 | 09:35:43 27/11/2025 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.1345 | $56.88 | 04:55:11 29/11/2025 |
| 145 | Uniswap v3 (Polygon) |
WMATIC/WBNB | $0.1345 | $53.94 | 02:18:09 29/11/2025 |
| 146 | QuickSwap |
WMATIC/USDC | $0.1304 | $52.62 | 04:45:41 29/11/2025 |
| 147 | Uniswap v3 (Polygon) |
WMATIC/GHST | $0.1534 | $51.07 | 01:52:45 29/11/2025 |
| 148 | QuickSwap |
WMATIC/SPACE | $0.1345 | $48.82 | 14:48:27 28/11/2025 |
| 149 |  Elk Finance (Polygon) |
WMATIC/ELK | $0.1343 | $48.69 | 03:35:01 29/11/2025 |
| 150 | Uniswap v2 (Polygon) |
WMATIC/MVX | $0.1345 | $45.22 | 01:21:13 29/11/2025 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.1345 | $43.33 | 01:56:43 29/11/2025 |
| 152 | QuickSwap v3 (Polygon) |
WMATIC/RUM | $0.1345 | $42.98 | 00:27:25 29/11/2025 |
| 153 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.3857 | $40.35 | 02:00:57 29/11/2025 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1349 | $40.24 | 03:29:13 29/11/2025 |
| 155 | QuickSwap |
WMATIC/ADS | $0.1345 | $38.55 | 01:58:29 29/11/2025 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/RMV | $0.1345 | $37.85 | 23:06:31 28/11/2025 |
| 157 | QuickSwap |
WMATIC/JPYC | $0.1345 | $36.42 | 01:46:23 29/11/2025 |
| 158 | Uniswap v3 (Polygon) |
WMATIC/USDT | $0.1351 | $36.01 | 04:21:33 29/11/2025 |
| 159 |  Dystopia |
WMATIC/USDC.e | $0.1349 | $32.72 | 02:37:21 29/11/2025 |
| 160 | QuickSwap |
E8/WMATIC | $0.000000003630 | $31.44 | 23:45:57 24/11/2025 |
| 161 | QuickSwap |
WMATIC/NSFW | $0.1345 | $30.68 | 00:16:29 29/11/2025 |
| 162 |  Gravity Finance |
WMATIC/WETH | $0.1348 | $28.04 | 02:24:23 29/11/2025 |
| 163 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1343 | $27.84 | 00:38:05 29/11/2025 |
| 164 | Uniswap v3 (Polygon) |
WMATIC/KNIGHT | $0.1345 | $27.57 | 01:04:45 29/11/2025 |
| 165 | QuickSwap |
WMATIC/HEX | $0.1358 | $25.90 | 04:01:23 29/11/2025 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1348 | $25.46 | 04:46:53 29/11/2025 |
| 167 | QuickSwap |
WMATIC/MCHC | $0.1345 | $23.72 | 04:46:57 29/11/2025 |
| 168 | QuickSwap |
WMATIC/RISE | $0.1370 | $23.34 | 21:41:45 27/11/2025 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/KIT | $0.1345 | $21.95 | 01:50:47 29/11/2025 |
| 170 | Retro |
WMATIC/ICHI | $0.1345 | $21.58 | 23:21:19 28/11/2025 |
| 171 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.1349 | $21.42 | 01:54:29 29/11/2025 |
| 172 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.1349 | $21.25 | 04:23:51 29/11/2025 |
| 173 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1348 | $21.04 | 04:47:19 29/11/2025 |
| 174 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.1345 | $20.31 | 21:57:21 28/11/2025 |
| 175 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.1349 | $19.16 | 04:52:39 29/11/2025 |
| 176 | SushiSwap (Polygon) |
WMATIC/CTF | $0.1375 | $18.59 | 01:11:23 27/11/2025 |
| 177 | Uniswap v3 (Polygon) |
WMATIC/EARNM | $0.1345 | $18.57 | 04:48:05 29/11/2025 |
| 178 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.1350 | $17.22 | 02:53:31 29/11/2025 |
| 179 | Retro |
WMATIC/USDT | $0.1349 | $15.90 | 04:28:53 29/11/2025 |
| 180 | QuickSwap |
WMATIC/DLYCOP | $0.1345 | $14.99 | 03:01:19 29/11/2025 |
| 181 | QuickSwap |
WMATIC/GNS | $0.1345 | $14.26 | 03:12:43 29/11/2025 |
| 182 | QuickSwap |
WMATIC/DBD | $0.1345 | $14.16 | 02:39:39 29/11/2025 |
| 183 | Uniswap v3 (Polygon) |
WMATIC/MNW | $0.1345 | $14.08 | 19:56:27 28/11/2025 |
| 184 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.1345 | $12.91 | 04:28:55 29/11/2025 |
| 185 | QuickSwap |
WMATIC/PPC | $0.1345 | $12.77 | 00:39:25 29/11/2025 |
| 186 | Dystopia |
WMATIC/USDC.e | $0.1349 | $12.52 | 02:39:37 29/11/2025 |
| 187 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1349 | $12.44 | 02:42:47 29/11/2025 |
| 188 | QuickSwap |
WMATIC/HANU | $0.1345 | $11.96 | 23:22:33 28/11/2025 |
| 189 | QuickSwap |
WMATIC/SUPER | $0.1338 | $11.55 | 01:29:53 29/11/2025 |
| 190 | Sushiswap v3 (Polygon) |
WMATIC/NLC | $0.1341 | $11.41 | 23:59:05 28/11/2025 |
| 191 | QuickSwap |
NXTT/WMATIC | $0.000004150 | $11.22 | 13:26:29 28/11/2025 |
| 192 | Uniswap v3 (Polygon) |
WMATIC/GOC | $0.1345 | $10.33 | 01:05:47 29/11/2025 |
| 193 | Uniswap v2 (Polygon) |
WMATIC/RUM | $0.1345 | $10.18 | 00:38:17 29/11/2025 |
| 194 | QuickSwap |
WMATIC/1FLR | $0.1345 | $9.92 | 18:17:27 28/11/2025 |
| 195 |  Greenhouse |
WMATIC/WETH | $0.1351 | $9.69 | 01:04:35 29/11/2025 |
| 196 | QuickSwap |
WMATIC/AAVE | $0.1346 | $9.24 | 04:04:41 29/11/2025 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.1365 | $9.19 | 00:03:57 28/11/2025 |
| 198 | QuickSwap |
WMATIC/GEOD | $0.1352 | $8.74 | 01:45:49 29/11/2025 |
| 199 | Uniswap v3 (Polygon) |
WMATIC/USDC | $0.1341 | $8.63 | 01:05:53 29/11/2025 |
| 200 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.1370 | $8.12 | 02:41:07 28/11/2025 |
| 201 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1347 | $7.90 | 04:51:15 29/11/2025 |
| 202 | MM Finance (Polygon) |
WMATIC/MMF | $0.1343 | $7.87 | 00:13:49 29/11/2025 |
| 203 | Uniswap v3 (Polygon) |
WMATIC/COLLECT | $0.1345 | $7.32 | 00:38:01 29/11/2025 |
| 204 | ApeSwap (Polygon) |
WMATIC/FISH | $0.1345 | $7.29 | 00:27:49 29/11/2025 |
| 205 | QuickSwap |
WMATIC/SURE | $0.1345 | $6.66 | 00:47:19 29/11/2025 |
| 206 | ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.1345 | $6.59 | 03:35:09 29/11/2025 |
| 207 | QuickSwap |
WMATIC/UNI | $0.1348 | $6.48 | 02:39:09 29/11/2025 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.1345 | $6.20 | 01:51:39 29/11/2025 |
| 209 | QuickSwap v3 (Polygon) |
WMATIC/ABOND | $0.1345 | $5.51 | 00:13:45 29/11/2025 |
| 210 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.1345 | $5.15 | 04:14:23 29/11/2025 |
| 211 | Gravity Finance |
WMATIC/USDC.e | $0.1355 | $5.10 | 00:14:17 29/11/2025 |
| 212 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | $0.1345 | $5.07 | 00:47:15 29/11/2025 |
| 213 | QuickSwap |
WMATIC/RENDER | $0.1345 | $4.75 | 18:54:27 28/11/2025 |
| 214 | Uniswap v3 (Polygon) |
WMATIC/BAN | $0.1345 | $4.04 | 04:46:57 29/11/2025 |
| 215 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.1345 | $3.97 | 12:01:39 28/11/2025 |
| 216 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.1347 | $3.77 | 02:29:55 29/11/2025 |
| 217 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.1337 | $3.62 | 03:13:07 29/11/2025 |
| 218 | QuickSwap |
WMATIC/MATICX | $0.1345 | $3.47 | 17:19:45 28/11/2025 |
| 219 | Dystopia |
WMATIC/FRAX | $0.1359 | $3.46 | 00:14:13 29/11/2025 |
| 220 | QuickSwap |
WMATIC/GAIA | $0.1345 | $3.29 | 02:39:15 29/11/2025 |
| 221 | QuickSwap |
WMATIC/SWAP | $0.1345 | $3.28 | 23:30:09 28/11/2025 |
| 222 | QuickSwap |
WMATIC/LUNC | $0.1345 | $2.92 | 03:01:17 29/11/2025 |
| 223 | Elk Finance (Polygon) |
WMATIC/QUICK | $0.1344 | $2.78 | 02:24:35 29/11/2025 |
| 224 | QuickSwap |
WMATIC/ZCX | $0.1345 | $2.68 | 23:28:49 28/11/2025 |
| 225 | QuickSwap |
WMATIC/CONE | $0.1345 | $2.67 | 00:27:37 29/11/2025 |
| 226 | QuickSwap |
WMATIC/JPYC | $0.1345 | $2.57 | 00:28:13 29/11/2025 |
| 227 | QuickSwap |
WMATIC/GBYTE | $0.1354 | $2.49 | 00:16:49 29/11/2025 |
| 228 | ApeSwap (Polygon) |
WMATIC/WSPP | $0.1345 | $2.48 | 00:34:49 29/11/2025 |
| 229 |  Curve (Polygon) |
WMATIC/stMATIC | $0.1347 | $2.47 | 23:07:03 28/11/2025 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/PROS | $0.1345 | $2.32 | 00:16:21 29/11/2025 |
| 231 | QuickSwap |
WMATIC/TIME | $0.1345 | $2.13 | 01:06:25 29/11/2025 |
| 232 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.1349 | $2.12 | 01:10:17 29/11/2025 |
| 233 | Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.1351 | $2.09 | 00:34:15 29/11/2025 |
| 234 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1353 | $2.07 | 04:39:25 29/11/2025 |
| 235 | QuickSwap |
ALPHA/WMATIC | $0.2931 | $2.06 | 01:05:49 29/11/2025 |
| 236 | QuickSwap |
WMATIC/RENZEC | $0.1345 | $1.96 | 01:06:11 29/11/2025 |
| 237 | QuickSwap |
WMATIC/DMA | $0.1345 | $1.94 | 00:38:01 29/11/2025 |
| 238 | QuickSwap |
WMATIC/CTF | $0.1345 | $1.78 | 18:47:11 28/11/2025 |
| 239 | Dystopia |
WMATIC/WETH | $0.1350 | $1.67 | 01:54:17 29/11/2025 |
| 240 | Dystopia |
WMATIC/stMATIC | $0.1348 | $1.61 | 00:29:47 29/11/2025 |
| 241 | QuickSwap |
WMATIC/NFTBS | $0.1345 | $1.58 | 00:42:31 29/11/2025 |
| 242 | Elk Finance (Polygon) |
WMATIC/WBTC | $0.1363 | $1.49 | 23:26:35 28/11/2025 |
| 243 | QuickSwap |
WMATIC/GHST | $0.1358 | $1.46 | 19:59:41 28/11/2025 |
| 244 | QuickSwap |
WMATIC/MASQ | $0.1345 | $1.42 | 01:10:07 29/11/2025 |
| 245 | QuickSwap |
WMATIC/ABOND | $0.1345 | $1.39 | 00:39:25 29/11/2025 |
| 246 | ApeSwap (Polygon) |
WMATIC/AZUKI | $0.1345 | $1.30 | 02:07:09 29/11/2025 |
| 247 | ApeSwap (Polygon) |
WMATIC/LINK | $0.1344 | $1.28 | 02:31:29 29/11/2025 |
| 248 | QuickSwap |
WMATIC/PINE | $0.1345 | $1.26 | 00:29:51 29/11/2025 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1349 | $1.24 | 03:52:43 29/11/2025 |
| 250 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.1346 | $1.23 | 03:29:29 29/11/2025 |
| 251 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.1345 | $1.19 | 01:47:27 29/11/2025 |
| 252 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.1345 | $1.18 | 18:18:33 28/11/2025 |
| 253 | QuickSwap |
WMATIC/CHAMP | $0.1345 | $1.08 | 00:16:49 29/11/2025 |
| 254 | QuickSwap |
WMATIC/MM | $0.1345 | $1.08 | 00:15:19 29/11/2025 |
| 255 | QuickSwap |
WMATIC/SNE | $0.1345 | $1.06 | 00:38:25 29/11/2025 |
| 256 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1332 | $1.05 | 00:48:55 29/11/2025 |
| 257 | QuickSwap |
WMATIC/BETA | $0.1345 | $1.04 | 00:27:57 29/11/2025 |
| 258 | Uniswap v3 (Polygon) |
WMATIC/POLYDOGE | $0.1345 | $0.9994 | 00:39:09 29/11/2025 |
| 259 | QuickSwap |
WMATIC/SPORT | $0.1345 | $0.9797 | 01:08:45 29/11/2025 |
| 260 | QuickSwap v3 (Polygon) |
WMATIC/BOB | $0.1345 | $0.8369 | 00:13:09 29/11/2025 |
| 261 | QuickSwap |
WMATIC/EXO | $0.1375 | $0.8014 | 00:48:13 27/11/2025 |
| 262 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.1345 | $0.5923 | 22:59:01 28/11/2025 |
| 263 | SushiSwap (Polygon) |
WMATIC/BCT | $0.1345 | $0.5662 | 00:38:21 29/11/2025 |
| 264 | ApeSwap (Polygon) |
WMATIC/AAVE | $0.1352 | $0.5226 | 03:36:01 29/11/2025 |
| 265 | QuickSwap |
WMATIC/AI | $0.1345 | $0.5041 | 21:26:45 28/11/2025 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1347 | $0.5028 | 00:36:57 29/11/2025 |
| 267 | Gravity Finance |
WMATIC/GFI | $0.1345 | $0.4938 | 02:54:13 29/11/2025 |
| 268 | QuickSwap |
WMATIC/LUCHOW | $0.1345 | $0.4779 | 00:12:47 29/11/2025 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1345 | $0.4455 | 20:58:07 28/11/2025 |
| 270 | ApeSwap (Polygon) |
WMATIC/CRYSTL | $0.1345 | $0.4019 | 12:07:19 28/11/2025 |
| 271 | SushiSwap (Polygon) |
WMATIC/COMBO | $0.1345 | $0.3446 | 23:19:17 28/11/2025 |
| 272 | QuickSwap |
WMATIC/GONE | $0.1345 | $0.3264 | 22:07:21 28/11/2025 |
| 273 | Elk Finance (Polygon) |
WMATIC/DAI | $0.1355 | $0.3123 | 00:38:17 29/11/2025 |
| 274 | QuickSwap |
WOMBAT/WMATIC | $0.00001911 | $0.2932 | 00:39:33 29/11/2025 |
| 275 | QuickSwap |
WMATIC/PSP | $0.1345 | $0.2841 | 01:48:35 29/11/2025 |
| 276 | SushiSwap (Polygon) |
WMATIC/JPYC | $0.1345 | $0.2763 | 23:30:45 28/11/2025 |
| 277 | QuickSwap |
WMATIC/CNTR | $0.1345 | $0.2554 | 22:57:11 28/11/2025 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/SURE | $0.1345 | $0.2400 | 12:27:25 28/11/2025 |
| 279 |  KyberSwap Classic (Polygon) |
WMATIC/ELG | $0.1345 | $0.2180 | 12:43:23 28/11/2025 |
| 280 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1352 | $0.2131 | 01:20:19 29/11/2025 |
| 281 | QuickSwap |
WMATIC/POLX | $0.1345 | $0.2105 | 15:19:33 28/11/2025 |
| 282 | QuickSwap v3 (Polygon) |
WMATIC/GOO | $0.1373 | $0.2081 | 07:14:07 24/11/2025 |
| 283 | QuickSwap |
WMATIC/ADDY | $0.1345 | $0.1996 | 00:37:09 29/11/2025 |
| 284 | ApeSwap (Polygon) |
WMATIC/SX | $0.1345 | $0.1914 | 02:05:31 29/11/2025 |
| 285 | Jetswap (Polygon) |
WMATIC/pWINGS | $0.1346 | $0.1819 | 03:13:35 25/11/2025 |
| 286 | QuickSwap v3 (Polygon) |
WMATIC/$BULL | $0.1345 | $0.1811 | 14:56:55 28/11/2025 |
| 287 | QuickSwap |
WMATIC/ELON | $0.1370 | $0.1731 | 06:07:45 28/11/2025 |
| 288 | QuickSwap |
WMATIC/USTC | $0.1345 | $0.1563 | 00:31:11 29/11/2025 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/DOGA | $0.1331 | $0.1533 | 23:18:25 23/11/2025 |
| 290 | QuickSwap |
WMATIC/CLEAR | $0.1375 | $0.1513 | 00:43:45 27/11/2025 |
| 291 | QuickSwap |
WMATIC/WRLD | $0.1345 | $0.1507 | 15:32:03 28/11/2025 |
| 292 | SushiSwap (Polygon) |
WMATIC/LINK | $0.1349 | $0.1404 | 14:31:21 28/11/2025 |
| 293 | SushiSwap (Polygon) |
WMATIC/SAND | $0.1344 | $0.1344 | 00:44:51 29/11/2025 |
| 294 | Elk Finance (Polygon) |
WMATIC/WETH | $0.1345 | $0.1176 | 01:07:37 29/11/2025 |
| 295 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.1345 | $0.1100 | 13:37:09 28/11/2025 |
| 296 | QuickSwap v3 (Polygon) |
WMATIC/VOXEL | $0.1333 | $0.08946 | 15:28:35 28/11/2025 |
| 297 | QuickSwap |
WMATIC/SFF | $0.1375 | $0.08920 | 01:22:15 27/11/2025 |
| 298 | QuickSwap |
WMATIC/CULO | $0.1378 | $0.07368 | 16:03:19 27/11/2025 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/ELON | $0.1345 | $0.05767 | 15:29:49 28/11/2025 |
| 300 | DFX Finance (Polygon) |
WMATIC/PGX | $0.1375 | $0.03640 | 23:50:03 26/11/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:49 29/11/2025, cặp giao dịch WMATIC/USDT tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,371,929 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.