Tiền ảo: 35,567 Sàn giao dịch: 839 Vốn hóa: $3,858,639,220,524 Khối lượng (24h): $176,956,229,427 Thị phần: BTC: 59.9%, ETH: 12.4%
Wrapped Matic (WMATIC)Wrapped Matic WMATIC
Xếp hạng #9354 22:34:00 08/08/2025
Giá Wrapped Matic (WMATIC)
$0.2413 1.61%
0.000002076 BTC 6,346 VND
Thấp: $0.2328 Cao: $0.2481

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.2428 $1,761,449 21:58:35 08/08/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.2430 $1,240,974 21:58:39 08/08/2025
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2430 $1,059,220 21:58:35 08/08/2025
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2430 $1,000,584 21:59:49 08/08/2025
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2431 $935,787 21:59:37 08/08/2025
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2427 $845,123 21:59:09 08/08/2025
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2428 $760,095 21:59:37 08/08/2025
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.2431 $343,653 21:59:05 08/08/2025
9 QuickSwap QuickSwap WMATIC/USDC.e $0.2433 $293,751 21:58:19 08/08/2025
10 Retro Retro WMATIC/WETH $0.2431 $230,975 21:59:37 08/08/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2428 $189,345 21:58:35 08/08/2025
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2428 $159,347 21:59:49 08/08/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2428 $102,187 21:57:51 08/08/2025
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2429 $93,565.76 21:58:31 08/08/2025
15 QuickSwap QuickSwap WMATIC/USDT $0.2431 $91,115.71 21:59:41 08/08/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2436 $88,773.30 21:46:29 08/08/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.2427 $64,194.65 21:58:45 08/08/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.2422 $62,705.66 21:41:37 08/08/2025
19 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2426 $55,578.93 21:59:25 08/08/2025
20 QuickSwap QuickSwap WMATIC/SAND $0.2436 $41,473.86 21:47:45 08/08/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.2437 $27,604.62 21:56:45 08/08/2025
22 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.2493 $27,069.85 21:10:37 08/08/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.2428 $27,006.86 21:58:03 08/08/2025
24 Retro Retro WMATIC/USDC.e $0.2429 $26,491.14 21:58:05 08/08/2025
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.2431 $26,009.33 21:48:11 08/08/2025
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.2465 $25,102.89 21:10:37 08/08/2025
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.2427 $21,726.42 21:56:19 08/08/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2431 $21,461.70 21:58:31 08/08/2025
29 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.2428 $20,597.16 21:59:09 08/08/2025
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.2443 $18,845.59 21:53:51 08/08/2025
31 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.2429 $14,919.07 21:47:43 08/08/2025
32 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2431 $14,767.47 21:46:31 08/08/2025
33 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2428 $13,931.61 22:01:21 08/08/2025
34 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2427 $13,500.53 22:02:17 08/08/2025
35 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2422 $12,718.96 21:41:17 08/08/2025
36 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2423 $12,347.11 21:41:19 08/08/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.2431 $12,099.51 21:45:37 08/08/2025
38 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.2432 $11,648.09 21:58:35 08/08/2025
39 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.2426 $11,588.53 21:39:49 08/08/2025
40 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.2419 $11,098.95 21:41:35 08/08/2025
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.2426 $10,688.95 21:40:01 08/08/2025
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.2299 $9,577.55 10:28:17 07/08/2025
43 QuickSwap QuickSwap WMATIC/NITRO $0.2430 $8,238.56 21:58:39 08/08/2025
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.2422 $7,124.79 21:41:53 08/08/2025
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2483 $7,034.42 21:16:51 08/08/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.2424 $6,469.28 21:41:43 08/08/2025
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2434 $6,313.55 21:58:37 08/08/2025
48 QuickSwap QuickSwap WMATIC/AMBER $0.2386 $5,994.56 17:11:59 08/08/2025
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.2429 $5,739.13 21:56:01 08/08/2025
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.2460 $5,364.42 21:23:57 08/08/2025
51 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2418 $4,900.13 21:58:07 08/08/2025
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2446 $4,855.76 21:54:25 08/08/2025
53 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2415 $4,691.30 21:50:53 08/08/2025
54 QuickSwap QuickSwap WMATIC/ZCX $0.2431 $4,075.42 21:52:27 08/08/2025
55 QuickSwap QuickSwap WMATIC/BRIL $0.2433 $3,969.06 21:49:55 08/08/2025
56 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.2431 $3,948.41 21:52:21 08/08/2025
57 QuickSwap QuickSwap WMATIC/DAI $0.2427 $3,726.33 21:58:55 08/08/2025
58 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.2435 $3,463.14 21:45:47 08/08/2025
59 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.2430 $3,334.38 21:57:51 08/08/2025
60 QuickSwap QuickSwap WMATIC/TOWER $0.2433 $3,206.33 21:49:31 08/08/2025
61 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.2444 $2,970.60 21:18:05 08/08/2025
62 Retro Retro WMATIC/MATICX $0.2428 $2,908.78 21:55:57 08/08/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.2428 $2,815.60 21:58:49 08/08/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.2429 $2,773.54 21:57:45 08/08/2025
65 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2441 $2,586.11 21:45:41 08/08/2025
66 QuickSwap QuickSwap WMATIC/GONE $0.2424 $2,398.18 21:44:17 08/08/2025
67 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.2436 $2,331.51 21:46:39 08/08/2025
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.2427 $2,255.24 21:45:15 08/08/2025
69 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.2430 $2,249.23 21:58:25 08/08/2025
70 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.2399 $2,133.44 20:13:37 08/08/2025
71 QuickSwap QuickSwap WMATIC/QUICK $0.2450 $1,953.35 21:31:21 08/08/2025
72 QuickSwap QuickSwap WMATIC/CPR $0.2428 $1,856.65 21:55:39 08/08/2025
73 QuickSwap QuickSwap WMATIC/CTF $0.2391 $1,564.00 17:16:11 08/08/2025
74 mimo.exchange mimo.exchange WMATIC/WIOTX $0.2466 $1,557.49 21:25:10 08/08/2025
75 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.2427 $1,328.93 21:40:35 08/08/2025
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2430 $1,322.09 21:56:31 08/08/2025
77 QuickSwap QuickSwap WMATIC/SFL $0.2431 $1,264.56 21:53:51 08/08/2025
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.2426 $1,232.11 21:39:59 08/08/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2425 $1,200.36 21:41:25 08/08/2025
80 QuickSwap QuickSwap WMATIC/IXS $0.2457 $1,117.74 21:44:37 08/08/2025
81 QuickSwap QuickSwap WMATIC/AI $0.2462 $1,082.19 21:23:25 08/08/2025
82 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2430 $1,060.12 21:56:43 08/08/2025
83 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.2435 $1,053.36 21:47:43 08/08/2025
84 Lynex Fusion Lynex Fusion WMATIC/WETH $0.2394 $1,035.02 15:20:45 08/08/2025
85 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.2469 $956.36 11:52:00 08/08/2025
86 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.2370 $795.78 11:41:45 08/08/2025
87 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.2402 $719.99 19:31:17 08/08/2025
88 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.2429 $672.66 21:58:25 08/08/2025
89 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2431 $654.70 21:44:17 08/08/2025
90 QuickSwap QuickSwap WMATIC/CLEAR $0.2473 $650.39 21:08:45 08/08/2025
91 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2430 $551.74 21:46:31 08/08/2025
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.2385 $528.33 16:58:17 08/08/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.2407 $521.66 18:57:49 08/08/2025
94 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.2424 $520.88 21:45:15 08/08/2025
95 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.2429 $515.77 21:57:09 08/08/2025
96 QuickSwap QuickSwap WMATIC/NFTBS $0.2404 $511.86 19:15:53 08/08/2025
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.2434 $503.58 21:47:19 08/08/2025
98 QuickSwap QuickSwap WMATIC/CRETA $0.2394 $499.36 14:17:19 08/08/2025
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.8368 $484.34 21:45:13 08/08/2025
100 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.2426 $475.41 21:40:07 08/08/2025
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.2390 $469.37 14:45:41 08/08/2025
102 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.2428 $443.62 21:58:49 08/08/2025
103 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.2391 $432.84 17:16:11 08/08/2025
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.2199 $431.75 19:39:37 06/08/2025
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.2477 $408.61 21:09:29 08/08/2025
106 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.2438 $398.41 21:36:59 08/08/2025
107 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.2477 $381.00 21:11:25 08/08/2025
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.2390 $358.71 19:46:51 08/08/2025
109 QuickSwap QuickSwap WMATIC/MCHC $0.2427 $356.70 21:55:31 08/08/2025
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.2426 $337.51 21:41:21 08/08/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2437 $331.99 21:39:41 08/08/2025
112 QuickSwap QuickSwap WMATIC/NSFW $0.2428 $321.64 21:39:27 08/08/2025
113 QuickSwap QuickSwap WMATIC/NIGHT $0.2351 $315.81 13:07:21 08/08/2025
114 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.2422 $307.37 21:41:21 08/08/2025
115 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.2429 $305.24 21:40:55 08/08/2025
116 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/MVX $0.2429 $281.79 21:57:49 08/08/2025
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.2430 $275.49 21:58:31 08/08/2025
118 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.2421 $271.93 21:41:35 08/08/2025
119 QuickSwap QuickSwap WMATIC/BCMC $0.2470 $267.08 21:06:13 08/08/2025
120 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.2390 $264.92 19:44:47 08/08/2025
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2433 $262.83 21:57:47 08/08/2025
122 QuickSwap QuickSwap WMATIC/PIN $0.2350 $260.73 02:49:21 08/08/2025
123 Retro Retro WMATIC/ICHI $0.2433 $258.21 21:57:13 08/08/2025
124 Osmosis Osmosis WMATIC/OSMO $0.2438 $249.95 21:57:20 08/08/2025
125 QuickSwap QuickSwap WMATIC/CULO $0.2482 $248.87 21:17:27 08/08/2025
126 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.2392 $240.52 09:24:59 08/08/2025
127 QuickSwap QuickSwap WMATIC/VOLT $0.2422 $236.10 21:00:25 08/08/2025
128 QuickSwap QuickSwap WMATIC/USDC $0.2433 $231.43 21:59:33 08/08/2025
129 Gravity Finance Gravity Finance WMATIC/WETH $0.2434 $226.33 21:53:59 08/08/2025
130 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.2427 $185.36 21:55:31 08/08/2025
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.2436 $173.72 21:51:29 08/08/2025
132 QuickSwap QuickSwap WMATIC/MV $0.2427 $173.26 21:43:25 08/08/2025
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2476 $158.56 21:17:45 08/08/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.2474 $156.88 21:06:57 08/08/2025
135 QuickSwap QuickSwap WMATIC/IXT $0.2430 $155.31 21:54:43 08/08/2025
136 Dystopia Dystopia WMATIC/USDC.e $0.2431 $152.41 21:49:39 08/08/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.2422 $149.57 21:41:31 08/08/2025
138 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RUM $0.2422 $139.42 21:41:35 08/08/2025
139 Retro Retro WMATIC/USDT $0.2432 $135.11 21:53:57 08/08/2025
140 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.2429 $129.56 21:44:21 08/08/2025
141 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.8365 $128.32 21:55:33 08/08/2025
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.2482 $128.16 21:17:25 08/08/2025
143 QuickSwap QuickSwap WMATIC/GNS $0.2434 $122.84 21:56:15 08/08/2025
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2442 $114.77 21:40:49 08/08/2025
145 QuickSwap QuickSwap WMATIC/UNI $0.2442 $113.58 21:58:07 08/08/2025
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.2480 $109.65 21:10:29 08/08/2025
147 QuickSwap QuickSwap WMATIC/1FLR $0.2416 $103.58 20:52:59 08/08/2025
148 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2435 $102.33 21:52:37 08/08/2025
149 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.2423 $101.63 21:42:03 08/08/2025
150 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.2430 $91.93 21:41:41 08/08/2025
151 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.2412 $83.35 15:20:45 08/08/2025
152 QuickSwap QuickSwap WMATIC/HANU $0.2431 $81.81 21:48:01 08/08/2025
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.2470 $78.29 21:05:55 08/08/2025
154 QuickSwap QuickSwap WMATIC/SUPER $0.2437 $77.04 21:38:35 08/08/2025
155 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.2431 $74.89 21:41:51 08/08/2025
156 QuickSwap QuickSwap WMATIC/AAVE $0.2434 $73.85 21:59:07 08/08/2025
157 Greenhouse Greenhouse WMATIC/WETH $0.2434 $72.00 21:58:37 08/08/2025
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2425 $71.38 21:56:47 08/08/2025
159 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.2437 $68.16 21:39:37 08/08/2025
160 QuickSwap QuickSwap WMATIC/DAFI $0.2365 $65.91 11:44:39 08/08/2025
161 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.2337 $64.00 07:19:29 08/08/2025
162 QuickSwap QuickSwap WMATIC/WRLD $0.2430 $61.34 21:53:11 08/08/2025
163 QuickSwap QuickSwap WMATIC/SURE $0.2431 $58.81 21:48:13 08/08/2025
164 Dystopia Dystopia WMATIC/USDC.e $0.2437 $58.74 21:39:49 08/08/2025
165 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.2428 $55.79 21:39:03 08/08/2025
166 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.2428 $55.38 21:59:19 08/08/2025
167 QuickSwap QuickSwap WMATIC/GEOD $0.2432 $51.46 21:44:03 08/08/2025
168 QuickSwap QuickSwap WMATIC/RENDER $0.2432 $50.08 21:44:19 08/08/2025
169 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2432 $44.31 21:52:51 08/08/2025
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.2483 $40.87 21:17:05 08/08/2025
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.2422 $40.40 21:41:19 08/08/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.2431 $39.84 21:48:17 08/08/2025
173 Dystopia Dystopia WMATIC/stMATIC $0.2481 $39.09 21:17:47 08/08/2025
174 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.2419 $36.56 21:44:29 08/08/2025
175 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.2458 $35.10 21:28:27 08/08/2025
176 QuickSwap QuickSwap WMATIC/PPC $0.2428 $33.74 21:39:33 08/08/2025
177 QuickSwap QuickSwap WMATIC/stMATIC $0.2393 $32.76 10:04:49 08/08/2025
178 QuickSwap QuickSwap WMATIC/SPORT $0.2438 $31.07 21:37:53 08/08/2025
179 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.2428 $30.72 21:39:17 08/08/2025
180 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.2429 $30.65 21:56:35 08/08/2025
181 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.2426 $28.44 21:41:43 08/08/2025
182 QuickSwap QuickSwap WMATIC/SWAP $0.2426 $28.40 21:39:53 08/08/2025
183 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.2447 $28.20 21:31:39 08/08/2025
184 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2429 $26.39 22:02:31 08/08/2025
185 QuickSwap QuickSwap WMATIC/CONE $0.2426 $26.29 21:39:53 08/08/2025
186 QuickSwap QuickSwap WMATIC/GHST $0.2441 $25.75 21:38:17 08/08/2025
187 QuickSwap QuickSwap WMATIC/GAIA $0.2422 $25.42 21:40:55 08/08/2025
188 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.2391 $25.12 19:53:17 08/08/2025
189 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.2427 $23.63 18:18:27 08/08/2025
190 QuickSwap QuickSwap E8/WMATIC $0.000000004940 $20.97 01:26:03 08/08/2025
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.2480 $20.69 21:10:05 08/08/2025
192 QuickSwap QuickSwap SUSHI/WMATIC $0.8258 $20.31 05:58:53 08/08/2025
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.2479 $20.10 21:17:29 08/08/2025
194 QuickSwap QuickSwap WMATIC/GBYTE $0.2452 $19.10 21:39:07 08/08/2025
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.2431 $18.69 21:54:29 08/08/2025
196 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.2493 $16.96 21:17:21 08/08/2025
197 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.2437 $16.83 21:48:11 08/08/2025
198 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/$BULL $0.2337 $14.72 07:19:29 08/08/2025
199 QuickSwap QuickSwap WMATIC/DBD $0.2428 $13.94 21:39:31 08/08/2025
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.2409 $13.83 21:43:03 08/08/2025
201 Gravity Finance Gravity Finance WMATIC/USDC.e $0.2437 $13.32 21:45:17 08/08/2025
202 QuickSwap QuickSwap WMATIC/TIME $0.2436 $13.18 21:51:31 08/08/2025
203 QuickSwap QuickSwap WMATIC/MASQ $0.2431 $12.58 21:53:59 08/08/2025
204 QuickSwap QuickSwap WMATIC/JPYC $0.2426 $12.50 21:39:49 08/08/2025
205 QuickSwap QuickSwap WMATIC/ADS $0.2438 $12.15 21:41:29 08/08/2025
206 QuickSwap QuickSwap WMATIC/SFF $0.2456 $11.72 21:04:39 08/08/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.2456 $11.00 21:15:35 08/08/2025
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.2473 $10.93 21:20:29 08/08/2025
209 QuickSwap QuickSwap WMATIC/CNTR $0.2481 $10.80 21:16:41 08/08/2025
210 QuickSwap QuickSwap WOMBAT/WMATIC $0.00003546 $10.72 21:17:47 08/08/2025
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/QUICK $0.2471 $10.34 21:18:17 08/08/2025
212 QuickSwap QuickSwap ALPHA/WMATIC $0.3830 $10.21 21:39:51 08/08/2025
213 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.2401 $10.10 20:18:27 08/08/2025
214 QuickSwap QuickSwap WMATIC/DMA $0.2428 $10.09 21:38:45 08/08/2025
215 Dystopia Dystopia WMATIC/WETH $0.2441 $9.85 21:57:43 08/08/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2448 $9.44 21:57:29 08/08/2025
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.2432 $9.41 21:39:49 08/08/2025
218 Dystopia Dystopia WMATIC/FRAX $0.2446 $9.15 21:39:49 08/08/2025
219 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.2432 $8.91 21:45:33 08/08/2025
220 QuickSwap QuickSwap WMATIC/HEX $0.2424 $8.76 21:43:57 08/08/2025
221 QuickSwap QuickSwap WMATIC/ABOND $0.2428 $8.69 21:02:31 08/08/2025
222 QuickSwap QuickSwap WMATIC/POLYPAD $0.2228 $8.04 21:05:49 06/08/2025
223 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.2426 $7.90 21:41:23 08/08/2025
224 QuickSwap QuickSwap WMATIC/PINE $0.2433 $7.69 21:38:35 08/08/2025
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.2452 $7.62 21:39:05 08/08/2025
226 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/PGX $0.2470 $7.23 21:05:55 08/08/2025
227 QuickSwap QuickSwap WMATIC/RENZEC $0.2426 $7.10 21:39:45 08/08/2025
228 QuickSwap QuickSwap WMATIC/JPYC $0.2443 $6.98 21:39:53 08/08/2025
229 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2443 $6.81 21:48:11 08/08/2025
230 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.2424 $6.80 21:43:59 08/08/2025
231 QuickSwap QuickSwap WMATIC/CHAMP $0.2428 $6.63 21:39:03 08/08/2025
232 Dfyn Network Dfyn Network WMATIC/USDC.e $0.2434 $6.34 21:41:09 08/08/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2471 $6.05 21:17:21 08/08/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.2382 $6.03 15:35:07 08/08/2025
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.2356 $5.78 04:12:15 08/08/2025
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.2456 $5.74 21:04:33 08/08/2025
237 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2383 $5.52 17:53:53 08/08/2025
238 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.2378 $5.28 09:12:31 08/08/2025
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.2450 $5.18 21:32:43 08/08/2025
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2474 $5.08 21:16:11 08/08/2025
241 QuickSwap QuickSwap WMATIC/MM $0.2426 $5.06 21:40:43 08/08/2025
242 QuickSwap QuickSwap WMATIC/BETA $0.2426 $4.94 21:40:05 08/08/2025
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AEG $0.2395 $4.63 16:19:45 08/08/2025
244 Retro Retro WMATIC/USDC.e $0.2431 $4.37 21:41:35 08/08/2025
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.2509 $4.37 21:15:01 08/08/2025
246 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.2446 $4.20 21:35:43 08/08/2025
247 QuickSwap QuickSwap WMATIC/LUNC $0.2422 $4.11 21:40:57 08/08/2025
248 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.2462 $4.08 21:31:43 08/08/2025
249 QuickSwap QuickSwap WMATIC/SPACE $0.2404 $3.98 06:49:59 08/08/2025
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.000003140 $3.65 07:22:53 08/08/2025
251 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.2481 $3.49 21:16:39 08/08/2025
252 QuickSwap QuickSwap WMATIC/PSP $0.2481 $3.48 21:15:37 08/08/2025
253 QuickSwap QuickSwap WMATIC/AIPEPE $0.2361 $3.40 12:20:41 08/08/2025
254 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2440 $3.33 21:44:41 08/08/2025
255 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/UCO $0.2482 $3.30 21:17:25 08/08/2025
256 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/WETH $0.2415 $3.22 21:41:05 08/08/2025
257 QuickSwap QuickSwap WMATIC/IQ $0.2480 $3.18 21:10:41 08/08/2025
258 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.2438 $3.15 21:38:31 08/08/2025
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.2422 $3.06 21:41:43 08/08/2025
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2472 $3.00 21:18:53 08/08/2025
261 QuickSwap QuickSwap WMATIC/EXO $0.2426 $2.96 21:40:01 08/08/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.2473 $2.96 21:07:55 08/08/2025
263 QuickSwap QuickSwap WMATIC/DLYCOP $0.2477 $2.91 21:09:49 08/08/2025
264 QuickSwap QuickSwap WMATIC/SNE $0.2470 $2.63 21:06:11 08/08/2025
265 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.2466 $2.14 21:05:25 08/08/2025
266 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.2429 $2.13 21:56:51 08/08/2025
267 QuickSwap QuickSwap WMATIC/MATICX $0.2471 $2.12 21:06:57 08/08/2025
268 QuickSwap QuickSwap WMATIC/ODDZ $0.2481 $1.92 21:16:13 08/08/2025
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.2453 $1.84 21:06:53 08/08/2025
270 QuickSwap QuickSwap WMATIC/RAIN $0.2396 $1.83 21:02:03 08/08/2025
271 QuickSwap QuickSwap WMATIC/LUCHOW $0.2466 $1.74 21:05:13 08/08/2025
272 Gravity Finance Gravity Finance WMATIC/GFI $0.2433 $1.70 21:38:37 08/08/2025
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2427 $1.69 21:41:35 08/08/2025
274 Jetswap (Polygon) Jetswap (Polygon) WMATIC/pWINGS $0.2470 $1.64 21:05:47 08/08/2025
275 QuickSwap QuickSwap WMATIC/JUGNI $0.2402 $1.59 19:22:57 08/08/2025
276 QuickSwap QuickSwap WMATIC/ELON $0.2471 $1.57 21:08:07 08/08/2025
277 QuickSwap QuickSwap WMATIC/TELEBTC $0.2453 $1.51 21:07:33 08/08/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GONE $0.2319 $1.35 16:56:09 08/08/2025
279 QuickSwap QuickSwap WMATIC/ADDY $0.2480 $1.24 21:10:25 08/08/2025
280 QuickSwap QuickSwap WMATIC/PBR $0.2391 $1.21 17:17:23 08/08/2025
281 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.2482 $1.21 21:17:39 08/08/2025
282 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GOO $0.2466 $1.18 21:05:19 08/08/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FOX $0.2444 $1.04 21:15:33 08/08/2025
284 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WETH $0.2453 $1.01 21:58:49 08/08/2025
285 QuickSwap QuickSwap WMATIC/BUND $0.2388 $1.00 21:01:59 07/08/2025
286 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2456 $0.8463 21:57:43 08/08/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.2456 $0.7472 21:04:35 08/08/2025
288 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.2437 $0.7058 21:06:55 08/08/2025
289 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SX $0.2473 $0.6891 21:08:57 08/08/2025
290 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.2422 $0.6246 21:41:51 08/08/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.2436 $0.6108 21:12:25 08/08/2025
292 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.2367 $0.5950 20:47:35 08/08/2025
293 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/STG $0.2370 $0.5771 04:48:21 08/08/2025
294 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.2433 $0.5468 21:11:41 08/08/2025
295 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.2473 $0.4910 21:08:13 08/08/2025
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ALI $0.2379 $0.4882 19:00:51 08/08/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.2388 $0.3773 19:57:01 08/08/2025
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.2369 $0.3678 12:45:33 08/08/2025
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2473 $0.3522 21:18:39 08/08/2025
300 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2438 $0.3283 21:05:01 08/08/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:58:35 08/08/2025, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,761,449 với tỷ giá $0.2428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - GiaCoin.com
4.9 trên 897 đánh giá