
Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/USDC.e | $0.2048 | $1,394,986 | 20:00:00 31/03/2025 |
2 | ![]() |
WMATIC/USDC.e | $0.2050 | $1,218,636 | 20:00:00 31/03/2025 |
3 | ![]() |
WMATIC/USDC | $0.2049 | $704,168 | 20:00:00 31/03/2025 |
4 | ![]() |
WMATIC/WETH | $0.2049 | $549,700 | 20:00:00 31/03/2025 |
5 | ![]() |
WMATIC/WETH | $0.2051 | $549,347 | 20:00:00 31/03/2025 |
6 | ![]() |
WMATIC/USDT | $0.2047 | $469,446 | 20:00:00 31/03/2025 |
7 | ![]() |
WMATIC/USDC | $1.02 | $289,892 | 20:02:58 31/03/2025 |
8 | ![]() |
WMATIC/APEPE | $0.2049 | $254,895 | 20:00:00 31/03/2025 |
9 | ![]() |
WMATIC/QUICK | $0.2052 | $194,281 | 20:00:00 31/03/2025 |
10 | ![]() |
WMATIC/LINK | $0.2049 | $131,262 | 20:00:00 31/03/2025 |
11 | ![]() |
WMATIC/BET | $0.2055 | $127,674 | 19:52:12 31/03/2025 |
12 | ![]() |
WMATIC/USDC.e | $0.2052 | $123,947 | 20:00:00 31/03/2025 |
13 | ![]() |
WMATIC/WBTC | $0.2050 | $106,095 | 20:00:00 31/03/2025 |
14 | ![]() |
WMATIC/WETH | $0.2048 | $68,863.25 | 20:00:00 31/03/2025 |
15 | ![]() |
WMATIC/CRV | $0.2050 | $67,165.37 | 20:00:00 31/03/2025 |
16 | ![]() |
WMATIC/WETH | $0.2055 | $60,669.50 | 20:00:00 31/03/2025 |
17 | ![]() |
WMATIC/NLC | $0.2049 | $55,643.85 | 20:00:00 31/03/2025 |
18 | ![]() |
WMATIC/SPONGE | $0.2046 | $53,790.85 | 19:59:11 31/03/2025 |
19 | ![]() |
WMATIC/AAVE | $0.2053 | $52,720.60 | 20:00:00 31/03/2025 |
20 | ![]() |
WMATIC/DAI | $0.2056 | $43,040.55 | 20:00:00 31/03/2025 |
21 | ![]() |
WMATIC/ZRO | $0.2053 | $38,041.08 | 19:57:59 31/03/2025 |
22 | ![]() |
WMATIC/TRADE | $0.2057 | $34,090.65 | 19:54:00 31/03/2025 |
23 | ![]() |
WMATIC/VOXEL | $0.2064 | $32,927.14 | 19:52:12 31/03/2025 |
24 | ![]() |
WMATIC/USDT | $0.2054 | $30,352.65 | 20:00:00 31/03/2025 |
25 | ![]() |
WMATIC/SAND | $0.2047 | $30,318.68 | 19:59:11 31/03/2025 |
26 | ![]() |
WMATIC/POLYDOGE | $0.2048 | $27,038.14 | 20:00:00 31/03/2025 |
27 | ![]() |
WMATIC/GMT | $0.2047 | $24,246.04 | 20:00:00 31/03/2025 |
28 | ![]() |
WMATIC/NAKA | $0.2050 | $21,428.41 | 20:00:00 31/03/2025 |
29 | ![]() |
WMATIC/SAND | $0.2056 | $20,933.41 | 19:59:11 31/03/2025 |
30 | ![]() |
WMATIC/USDC.e | $0.2043 | $17,906.34 | 20:02:57 31/03/2025 |
31 | ![]() |
WMATIC/QUICK | $0.2056 | $17,377.39 | 20:00:00 31/03/2025 |
32 | ![]() |
WMATIC/CRV | $0.2058 | $15,963.73 | 19:54:59 31/03/2025 |
33 | ![]() |
WMATIC/OC | $0.2059 | $14,284.70 | 19:54:00 31/03/2025 |
34 | ![]() |
WMATIC/DAI | $0.2055 | $13,434.54 | 19:59:11 31/03/2025 |
35 | ![]() |
WMATIC/NITRO | $0.2049 | $12,580.30 | 20:00:00 31/03/2025 |
36 | ![]() |
WMATIC/NWS | $0.2052 | $11,570.25 | 19:50:57 31/03/2025 |
37 | ![]() |
WMATIC/FORT | $0.2052 | $9,447.45 | 19:59:11 31/03/2025 |
38 | ![]() |
WMATIC/BAL | $0.2052 | $9,360.00 | 20:00:00 31/03/2025 |
39 | ![]() |
WMATIC/CTF | $0.2057 | $7,911.07 | 19:57:59 31/03/2025 |
40 | ![]() |
WMATIC/USDC.e | $0.2058 | $7,779.32 | 20:00:00 31/03/2025 |
41 | ![]() |
WMATIC/USDC.e | $0.2053 | $7,640.23 | 20:00:00 31/03/2025 |
42 | ![]() |
WMATIC/SGT | $0.2037 | $7,474.95 | 19:27:59 31/03/2025 |
43 | ![]() |
WMATIC/RENDER | $0.2050 | $6,802.67 | 20:00:00 31/03/2025 |
44 | ![]() |
WMATIC/ALI | $0.2058 | $6,801.66 | 19:54:59 31/03/2025 |
45 | ![]() |
WMATIC/MPH | $0.2029 | $5,665.33 | 17:51:05 31/03/2025 |
46 | ![]() |
WMATIC/VCNT | $0.2052 | $5,612.12 | 20:00:00 31/03/2025 |
47 | ![]() |
WMATIC/GNS | $0.2058 | $5,385.49 | 19:52:12 31/03/2025 |
48 | ![]() |
WMATIC/GHST | $0.2050 | $5,316.23 | 20:00:00 31/03/2025 |
49 | ![]() |
WMATIC/GNS | $0.2049 | $5,187.25 | 20:00:00 31/03/2025 |
50 | ![]() |
WSTETH/WMATIC | $2,196.86 | $4,474.13 | 20:00:00 31/03/2025 |
51 | ![]() |
WMATIC/DIMO | $0.2048 | $4,354.07 | 19:56:02 31/03/2025 |
52 | ![]() |
WMATIC/BRIL | $0.2046 | $4,232.06 | 19:46:04 31/03/2025 |
53 | ![]() |
WMATIC/USDC.e | $0.2052 | $3,689.88 | 20:00:00 31/03/2025 |
54 | ![]() |
WMATIC/AMBER | $0.2039 | $3,401.72 | 19:37:58 31/03/2025 |
55 | ![]() |
WMATIC/$BULL | $0.2051 | $3,386.87 | 19:52:12 31/03/2025 |
56 | ![]() |
WMATIC/FACTR | $0.2061 | $3,314.88 | 19:52:12 31/03/2025 |
57 | ![]() |
WMATIC/CTF | $0.2042 | $2,906.68 | 19:57:59 31/03/2025 |
58 | ![]() |
WMATIC/WETH | $0.2047 | $2,882.04 | 20:01:24 31/03/2025 |
59 | ![]() |
WMATIC/DAI | $0.2047 | $2,855.30 | 20:01:24 31/03/2025 |
60 | ![]() |
WMATIC/TPRO | $0.2197 | $2,483.72 | 13:31:06 25/03/2025 |
61 | ![]() |
WMATIC/SFL | $0.2058 | $2,427.99 | 19:57:59 31/03/2025 |
62 | ![]() |
WMATIC/RENDER | $0.2065 | $2,305.11 | 20:00:00 31/03/2025 |
63 | ![]() |
WMATIC/NYA | $0.2046 | $2,126.31 | 19:50:01 31/03/2025 |
64 | ![]() |
WMATIC/APEPE | $0.2057 | $2,122.85 | 19:43:59 31/03/2025 |
65 | ![]() |
WMATIC/stMATIC | $0.2049 | $2,069.96 | 20:00:00 31/03/2025 |
66 | ![]() |
WMATIC/WETH | $0.2053 | $2,052.66 | 20:00:00 31/03/2025 |
67 | ![]() |
WETH/WMATIC | $3,374.01 | $1,950.40 | 20:02:58 31/03/2025 |
68 | ![]() |
WMATIC/USDC.e | $0.2051 | $1,948.26 | 20:00:00 31/03/2025 |
69 | ![]() |
WMATIC/GEOD | $0.2051 | $1,877.62 | 19:56:59 31/03/2025 |
70 | ![]() |
WMATIC/SNX | $0.2000 | $1,838.08 | 16:14:57 31/03/2025 |
71 | ![]() |
WMATIC/BUND | $0.2035 | $1,736.35 | 21:12:10 29/03/2025 |
72 | ![]() |
WMATIC/WETH | $0.2049 | $1,723.64 | 20:01:24 31/03/2025 |
73 | ![]() |
USDC/WMATIC | $1.00 | $1,530.12 | 20:02:58 31/03/2025 |
74 | ![]() |
WMATIC/OSAK | $0.2047 | $1,529.21 | 19:46:04 31/03/2025 |
75 | ![]() |
WMATIC/AAVE | $0.2049 | $1,432.35 | 19:59:11 31/03/2025 |
76 | ![]() |
WMATIC/SPACE | $0.2027 | $1,146.07 | 18:20:58 31/03/2025 |
77 | ![]() |
WMATIC/DST | $0.2053 | $1,126.11 | 19:56:59 31/03/2025 |
78 | ![]() |
WMATIC/USDT | $0.2056 | $1,104.32 | 19:52:59 31/03/2025 |
79 | ![]() |
WMATIC/IXS | $0.2036 | $1,102.89 | 19:52:12 31/03/2025 |
80 | ![]() |
WMATIC/WBTC | $0.2045 | $1,032.33 | 20:02:57 31/03/2025 |
81 | ![]() |
WMATIC/USDC.e | $0.2055 | $1,018.45 | 19:52:12 31/03/2025 |
82 | ![]() |
WMATIC/BONK | $0.2039 | $1,008.37 | 19:39:11 31/03/2025 |
83 | ![]() |
WMATIC/WBTC | $0.2051 | $1,007.43 | 20:00:00 31/03/2025 |
84 | ![]() |
WMATIC/MATICX | $0.2049 | $959.54 | 20:00:00 31/03/2025 |
85 | ![]() |
WMATIC/SUKU | $0.2057 | $898.99 | 19:54:00 31/03/2025 |
86 | ![]() |
WMATIC/NSFW | $0.2004 | $824.39 | 16:14:57 31/03/2025 |
87 | ![]() |
WMATIC/CRV | $0.2059 | $812.44 | 19:54:59 31/03/2025 |
88 | ![]() |
WMATIC/USDC.e | $0.2056 | $780.35 | 20:00:00 31/03/2025 |
89 | ![]() |
WMATIC/ECLD | $0.2026 | $755.49 | 18:11:58 31/03/2025 |
90 | ![]() |
WMATIC/CPR | $0.2062 | $725.43 | 19:52:12 31/03/2025 |
91 | ![]() |
WMATIC/USDC.e | $0.2046 | $632.70 | 20:01:24 31/03/2025 |
92 | ![]() |
WMATIC/OLAS | $0.2040 | $626.86 | 14:06:04 31/03/2025 |
93 | ![]() |
WMATIC/AIPEPE | $0.2052 | $608.01 | 19:59:11 31/03/2025 |
94 | ![]() |
WMATIC/DOGA | $0.2043 | $593.56 | 19:43:07 31/03/2025 |
95 | ![]() |
WMATIC/SPRING | $0.2058 | $572.69 | 19:52:59 31/03/2025 |
96 | ![]() |
WMATIC/VAI | $0.2050 | $557.74 | 09:51:27 31/03/2025 |
97 | ![]() |
WMATIC/ICHI | $0.2048 | $468.46 | 19:34:04 31/03/2025 |
98 | ![]() |
WMATIC/TOWER | $0.2026 | $461.33 | 18:38:11 31/03/2025 |
99 | ![]() |
WMATIC/ZCX | $0.2025 | $454.55 | 18:02:58 31/03/2025 |
100 | ![]() |
WMATIC/MATICX | $0.2052 | $445.13 | 19:59:11 31/03/2025 |
101 | ![]() |
WMATIC/STG | $0.2059 | $435.60 | 19:54:59 31/03/2025 |
102 | ![]() |
WMATIC/RADIO | $0.2046 | $423.71 | 20:02:57 31/03/2025 |
103 | ![]() |
WMATIC/DSRUN | $0.1972 | $423.32 | 20:20:11 30/03/2025 |
104 | ![]() |
WMATIC/WINTER | $0.2035 | $421.66 | 19:31:12 31/03/2025 |
105 | ![]() |
WMATIC/ELK | $0.2046 | $404.27 | 20:01:24 31/03/2025 |
106 | ![]() |
WMATIC/CRETA | $0.2014 | $399.27 | 11:33:59 31/03/2025 |
107 | ![]() |
WMATIC/SDG | $0.2065 | $388.66 | 09:40:31 30/03/2025 |
108 | ![]() |
WMATIC/MSQ | $0.2053 | $383.49 | 19:54:59 31/03/2025 |
109 | ![]() |
WMATIC/RAIN | $0.2053 | $372.08 | 19:56:59 31/03/2025 |
110 | ![]() |
WMATIC/CULO | $0.2026 | $364.19 | 18:40:01 31/03/2025 |
111 | ![]() |
WMATIC/GMT | $0.2016 | $342.91 | 19:31:12 31/03/2025 |
112 | ![]() |
WMATIC/SFL | $0.2043 | $342.57 | 19:54:00 31/03/2025 |
113 | ![]() |
WMATIC/WIOTX | $0.2035 | $341.22 | 13:01:18 31/03/2025 |
114 | ![]() |
WMATIC/USDC.e | $0.2053 | $334.10 | 20:02:57 31/03/2025 |
115 | ![]() |
WMATIC/ZARP | $0.2061 | $330.14 | 19:52:12 31/03/2025 |
116 | ![]() |
WMATIC/EMT | $0.2041 | $324.16 | 19:52:12 31/03/2025 |
117 | ![]() |
WMATIC/POLYDOGE | $0.2052 | $323.34 | 20:01:24 31/03/2025 |
118 | ![]() |
WMATIC/USDC | $0.2061 | $306.12 | 20:00:00 31/03/2025 |
119 | ![]() |
WMATIC/EARNM | $0.2037 | $296.56 | 19:28:57 31/03/2025 |
120 | ![]() |
WMATIC/RAIN | $0.2053 | $295.26 | 19:56:59 31/03/2025 |
121 | ![]() |
WMATIC/OSMO | $0.2053 | $278.95 | 19:57:59 31/03/2025 |
122 | ![]() |
WMATIC/POLYDOGE | $0.2037 | $275.96 | 19:56:02 31/03/2025 |
123 | ![]() |
WMATIC/SFL | $0.2054 | $272.13 | 19:54:00 31/03/2025 |
124 | ![]() |
WMATIC/NSFW | $0.2042 | $239.91 | 19:54:00 31/03/2025 |
125 | ![]() |
WMATIC/RUM | $0.2055 | $233.75 | 19:56:02 31/03/2025 |
126 | ![]() |
WMATIC/POLLY | $0.2046 | $228.16 | 19:43:59 31/03/2025 |
127 | ![]() |
E8/WMATIC | $0.000000004565 | $228.13 | 17:46:59 31/03/2025 |
128 | ![]() |
WMATIC/GHOST | $0.2033 | $221.47 | 13:56:04 31/03/2025 |
129 | ![]() |
WMATIC/UPO | $0.2078 | $205.68 | 19:57:59 31/03/2025 |
130 | ![]() |
WMATIC/MCHC | $0.2035 | $200.60 | 13:11:06 31/03/2025 |
131 | ![]() |
WMATIC/GEOD | $0.2046 | $183.34 | 19:50:57 31/03/2025 |
132 | ![]() |
WMATIC/WIFI | $0.2062 | $182.71 | 19:56:59 31/03/2025 |
133 | ![]() |
WMATIC/UBU | $0.2058 | $177.22 | 19:52:59 31/03/2025 |
134 | ![]() |
WMATIC/AUTUMN | $0.2036 | $170.58 | 18:53:59 31/03/2025 |
135 | ![]() |
WMATIC/ICHI | $0.2020 | $167.85 | 16:07:38 31/03/2025 |
136 | ![]() |
WMATIC/ABC | $0.2018 | $154.50 | 11:16:08 31/03/2025 |
137 | ![]() |
WMATIC/MSQ | $0.2032 | $153.93 | 11:19:57 31/03/2025 |
138 | ![]() |
WMATIC/PIN | $0.2035 | $153.33 | 18:52:57 31/03/2025 |
139 | ![]() |
WMATIC/FANX | $0.2046 | $149.26 | 19:43:59 31/03/2025 |
140 | ![]() |
WMATIC/WETH | $0.2036 | $148.72 | 18:53:59 31/03/2025 |
141 | ![]() |
WMATIC/RADAR | $0.2053 | $145.26 | 19:57:59 31/03/2025 |
142 | ![]() |
WMATIC/1FLR | $0.2017 | $141.04 | 10:52:57 31/03/2025 |
143 | ![]() |
WMATIC/WETH | $0.2082 | $140.81 | 16:37:01 31/03/2025 |
144 | ![]() |
WMATIC/USDC.e | $0.2050 | $137.61 | 19:52:59 31/03/2025 |
145 | ![]() |
WMATIC/IXT | $0.2037 | $135.85 | 19:39:11 31/03/2025 |
146 | ![]() |
WMATIC/RUM | $0.2055 | $130.66 | 19:56:02 31/03/2025 |
147 | ![]() |
WMATIC/USDR | $0.2058 | $121.90 | 19:54:59 31/03/2025 |
148 | ![]() |
WMATIC/NFTBS | $0.2061 | $121.53 | 19:52:12 31/03/2025 |
149 | ![]() |
WMATIC/OK | $0.2040 | $112.87 | 09:58:24 31/03/2025 |
150 | ![]() |
NXTT/WMATIC | $0.000009240 | $112.74 | 19:47:58 31/03/2025 |
151 | ![]() |
WMATIC/EDX | $0.2012 | $110.91 | 17:30:03 31/03/2025 |
152 | ![]() |
WMATIC/ELON | $0.2021 | $109.25 | 19:46:04 31/03/2025 |
153 | ![]() |
WMATIC/METAL | $0.2038 | $108.18 | 19:50:57 31/03/2025 |
154 | ![]() |
WMATIC/VOLT | $0.2005 | $107.83 | 17:07:09 31/03/2025 |
155 | ![]() |
WMATIC/POLX | $0.2017 | $105.70 | 14:39:01 31/03/2025 |
156 | ![]() |
WMATIC/CPR | $0.2065 | $101.02 | 19:54:00 31/03/2025 |
157 | ![]() |
WMATIC/SNX | $0.2027 | $92.91 | 18:10:10 31/03/2025 |
158 | ![]() |
WMATIC/SWAP | $0.2050 | $92.75 | 09:01:59 31/03/2025 |
159 | ![]() |
WMATIC/BAN | $0.2043 | $87.11 | 19:43:07 31/03/2025 |
160 | ![]() |
WMATIC/AI | $0.2001 | $80.15 | 16:55:16 31/03/2025 |
161 | ![]() |
WMATIC/SPACE | $0.2045 | $80.04 | 08:56:24 31/03/2025 |
162 | ![]() |
WMATIC/RAIN | $0.2053 | $76.80 | 19:57:59 31/03/2025 |
163 | ![]() |
WMATIC/DAI | $0.2048 | $75.29 | 19:52:12 31/03/2025 |
164 | ![]() |
SUSHI/WMATIC | $0.5894 | $74.90 | 19:59:11 31/03/2025 |
165 | ![]() |
WMATIC/SUMMER | $0.2035 | $71.68 | 18:52:57 31/03/2025 |
166 | ![]() |
WMATIC/CHAMP | $0.2050 | $70.48 | 19:54:00 31/03/2025 |
167 | ![]() |
WMATIC/ankrMATIC | $0.2040 | $70.44 | 19:34:04 31/03/2025 |
168 | ![]() |
WMATIC/MV | $0.2046 | $69.28 | 19:52:12 31/03/2025 |
169 | ![]() |
WMATIC/MATICX | $0.2003 | $63.04 | 16:21:07 31/03/2025 |
170 | ![]() |
WMATIC/USDT | $0.2048 | $61.09 | 19:52:59 31/03/2025 |
171 | ![]() |
WMATIC/USDC.e | $0.2045 | $60.23 | 19:47:58 31/03/2025 |
172 | ![]() |
WMATIC/EXO | $0.2049 | $57.51 | 08:40:13 31/03/2025 |
173 | ![]() |
WMATIC/ETHI | $0.2059 | $50.26 | 19:54:00 31/03/2025 |
174 | ![]() |
WMATIC/MYST | $0.2046 | $48.48 | 19:22:06 31/03/2025 |
175 | ![]() |
WMATIC/POLYPAD | $0.2049 | $46.67 | 15:26:57 29/03/2025 |
176 | ![]() |
WMATIC/KNIGHT | $0.2000 | $46.33 | 16:39:18 31/03/2025 |
177 | ![]() |
WMATIC/PSP | $0.2063 | $44.32 | 10:08:06 30/03/2025 |
178 | ![]() |
WMATIC/WKAS | $0.2028 | $44.16 | 18:01:59 31/03/2025 |
179 | ![]() |
WMATIC/MIMATIC | $0.2045 | $43.81 | 19:54:00 31/03/2025 |
180 | ![]() |
WMATIC/USDC | $0.2056 | $43.25 | 19:52:12 31/03/2025 |
181 | ![]() |
WMATIC/DIMO | $0.2047 | $41.90 | 17:56:05 31/03/2025 |
182 | ![]() |
WMATIC/OVR | $0.2034 | $37.97 | 19:02:39 31/03/2025 |
183 | ![]() |
WMATIC/GHST | $0.2035 | $37.75 | 19:33:10 31/03/2025 |
184 | ![]() |
WMATIC/KIT | $0.2057 | $37.74 | 15:35:16 30/03/2025 |
185 | ![]() |
WMATIC/MMF | $0.2059 | $36.36 | 19:54:00 31/03/2025 |
186 | ![]() |
WMATIC/FISH | $0.2059 | $33.36 | 19:54:00 31/03/2025 |
187 | ![]() |
WMATIC/RENDER | $0.2059 | $33.36 | 19:59:11 31/03/2025 |
188 | ![]() |
WMATIC/USDC.e | $0.2033 | $32.90 | 19:56:02 31/03/2025 |
189 | ![]() |
WMATIC/SUPER | $0.2014 | $32.24 | 17:39:13 31/03/2025 |
190 | ![]() |
WMATIC/GEOD | $0.2043 | $31.66 | 19:50:57 31/03/2025 |
191 | ![]() |
WMATIC/GAIA | $0.2043 | $30.82 | 19:54:00 31/03/2025 |
192 | ![]() |
WMATIC/SG | $0.2036 | $30.14 | 19:33:10 31/03/2025 |
193 | ![]() |
WMATIC/CRYSTL | $0.2053 | $29.08 | 19:57:59 31/03/2025 |
194 | ![]() |
WMATIC/PPC | $0.2059 | $28.11 | 19:54:00 31/03/2025 |
195 | ![]() |
WMATIC/ABOND | $0.2061 | $25.75 | 19:52:12 31/03/2025 |
196 | ![]() |
WMATIC/HEX | $0.1991 | $25.66 | 15:12:23 31/03/2025 |
197 | ![]() |
WMATIC/GNS | $0.2022 | $24.11 | 19:10:58 31/03/2025 |
198 | ![]() |
WMATIC/stMATIC | $0.2031 | $21.91 | 03:06:59 31/03/2025 |
199 | ![]() |
WMATIC/AAVE | $0.2047 | $20.78 | 19:49:15 31/03/2025 |
200 | ![]() |
SUSHI/WMATIC | $0.5885 | $20.41 | 20:01:24 31/03/2025 |
201 | ![]() |
WMATIC/WETH | $0.2021 | $18.40 | 15:18:06 31/03/2025 |
202 | ![]() |
WMATIC/OJA | $0.2029 | $18.19 | 19:45:42 29/03/2025 |
203 | ![]() |
WMATIC/GOC | $0.2046 | $17.92 | 19:46:04 31/03/2025 |
204 | ![]() |
BXC/WMATIC | $0.00001902 | $17.78 | 15:12:23 31/03/2025 |
205 | ![]() |
WMATIC/QUICK | $0.2058 | $17.62 | 20:00:00 31/03/2025 |
206 | ![]() |
WMATIC/CPR | $0.2029 | $17.13 | 02:24:59 31/03/2025 |
207 | ![]() |
WMATIC/HANU | $0.2027 | $15.70 | 18:49:01 31/03/2025 |
208 | ![]() |
WMATIC/LUNC | $0.2046 | $15.53 | 19:46:04 31/03/2025 |
209 | ![]() |
WMATIC/UNI | $0.1993 | $14.61 | 17:11:22 31/03/2025 |
210 | ![]() |
WMATIC/UFT | $0.2020 | $13.14 | 18:57:04 31/03/2025 |
211 | ![]() |
WMATIC/CNTR | $0.2041 | $12.65 | 19:10:58 31/03/2025 |
212 | ![]() |
WMATIC/GNS | $0.2022 | $12.28 | 18:08:25 31/03/2025 |
213 | ![]() |
WMATIC/DAFI | $0.2082 | $11.49 | 12:23:31 29/03/2025 |
214 | ![]() |
WMATIC/MATICX | $0.2023 | $11.30 | 15:13:15 31/03/2025 |
215 | ![]() |
WMATIC/AAVE | $0.2033 | $11.23 | 18:46:12 31/03/2025 |
216 | ![]() |
WMATIC/KOM | $0.2061 | $10.94 | 19:52:12 31/03/2025 |
217 | ![]() |
WMATIC/SD | $0.2035 | $10.76 | 18:52:57 31/03/2025 |
218 | ![]() |
WMATIC/SPORT | $0.2026 | $9.97 | 18:27:12 31/03/2025 |
219 | ![]() |
WMATIC/WETH | $0.2028 | $9.82 | 15:21:16 31/03/2025 |
220 | ![]() |
WMATIC/VERSE | $0.2036 | $9.06 | 11:16:08 31/03/2025 |
221 | ![]() |
WMATIC/WETH | $0.2006 | $8.86 | 17:33:34 31/03/2025 |
222 | ![]() |
WOMBAT/WMATIC | $0.0001596 | $8.55 | 18:56:14 31/03/2025 |
223 | ![]() |
WMATIC/LINK | $0.2035 | $7.96 | 18:57:04 31/03/2025 |
224 | ![]() |
WMATIC/PINE | $0.2049 | $7.56 | 14:42:57 31/03/2025 |
225 | ![]() |
WMATIC/JPYC | $0.2046 | $7.47 | 19:43:59 31/03/2025 |
226 | ![]() |
WMATIC/GBYTE | $0.2026 | $7.44 | 18:44:01 31/03/2025 |
227 | ![]() |
WMATIC/GONE | $0.2027 | $7.42 | 18:20:58 31/03/2025 |
228 | ![]() |
WMATIC/SURE | $0.2045 | $7.34 | 08:58:09 31/03/2025 |
229 | ![]() |
WMATIC/CONE | $0.2036 | $7.19 | 18:53:59 31/03/2025 |
230 | ![]() |
WMATIC/ADS | $0.2023 | $6.98 | 18:52:57 31/03/2025 |
231 | ![]() |
WMATIC/FRAX | $0.2025 | $6.86 | 19:09:57 31/03/2025 |
232 | ![]() |
WMATIC/ODDZ | $0.2034 | $6.68 | 19:06:04 31/03/2025 |
233 | ![]() |
WMATIC/USDC.e | $0.2046 | $6.66 | 19:47:58 31/03/2025 |
234 | ![]() |
WMATIC/ELON | $0.2015 | $6.50 | 19:43:07 31/03/2025 |
235 | ![]() |
WMATIC/MIMATIC | $0.2026 | $6.24 | 18:14:57 31/03/2025 |
236 | ![]() |
WMATIC/BETA | $0.2030 | $6.08 | 18:49:58 31/03/2025 |
237 | ![]() |
WMATIC/DAI | $0.2028 | $6.01 | 18:55:01 31/03/2025 |
238 | ![]() |
WMATIC/PROS | $0.2046 | $5.98 | 19:45:00 31/03/2025 |
239 | ![]() |
WMATIC/MTIK | $0.2095 | $5.83 | 10:40:10 29/03/2025 |
240 | ![]() |
WMATIC/ROY | $0.2046 | $5.39 | 19:45:00 31/03/2025 |
241 | ![]() |
ALPHA/WMATIC | $0.4164 | $5.27 | 18:53:59 31/03/2025 |
242 | ![]() |
WMATIC/AIPEPE | $0.2039 | $5.08 | 19:08:57 31/03/2025 |
243 | ![]() |
WMATIC/CULO | $0.2026 | $5.03 | 18:40:01 31/03/2025 |
244 | ![]() |
WMATIC/ANKR | $0.2037 | $4.87 | 19:25:57 31/03/2025 |
245 | ![]() |
WMATIC/ARIA20 | $0.2011 | $4.82 | 15:20:27 31/03/2025 |
246 | ![]() |
WMATIC/GHST | $0.1995 | $4.76 | 18:34:10 31/03/2025 |
247 | ![]() |
WMATIC/BAL | $0.2034 | $4.64 | 21:20:02 30/03/2025 |
248 | ![]() |
WMATIC/DBD | $0.2038 | $4.42 | 19:09:57 31/03/2025 |
249 | ![]() |
WMATIC/TSUBASAUT | $0.2026 | $3.90 | 20:56:18 30/03/2025 |
250 | ![]() |
WMATIC/PSP | $0.2088 | $3.68 | 10:29:00 29/03/2025 |
251 | ![]() |
WMATIC/stMATIC | $0.2011 | $3.27 | 17:32:09 31/03/2025 |
252 | ![]() |
WMATIC/RENZEC | $0.2059 | $2.85 | 19:54:00 31/03/2025 |
253 | ![]() |
WMATIC/WRLD | $0.2025 | $2.70 | 18:32:57 31/03/2025 |
254 | ![]() |
WMATIC/USDC.e | $0.2038 | $2.68 | 19:59:11 31/03/2025 |
255 | ![]() |
WMATIC/JUGNI | $0.2037 | $2.62 | 19:12:16 31/03/2025 |
256 | ![]() |
WMATIC/CONE | $0.2010 | $2.53 | 16:02:32 31/03/2025 |
257 | ![]() |
WMATIC/ORBS | $0.2715 | $2.51 | 09:25:05 31/03/2025 |
258 | ![]() |
WMATIC/DMA | $0.2015 | $2.48 | 23:39:01 30/03/2025 |
259 | ![]() |
WMATIC/SYN | $0.2030 | $2.47 | 14:14:22 31/03/2025 |
260 | ![]() |
WMATIC/ROE | $0.2030 | $2.42 | 14:18:15 31/03/2025 |
261 | ![]() |
WMATIC/GONE | $0.2043 | $2.38 | 13:33:20 30/03/2025 |
262 | ![]() |
WMATIC/APEPE | $0.1840 | $2.35 | 12:45:27 30/03/2025 |
263 | ![]() |
NXTT/WMATIC | $0.000009770 | $2.19 | 11:54:04 31/03/2025 |
264 | ![]() |
WMATIC/TIME | $0.2043 | $2.12 | 19:43:07 31/03/2025 |
265 | ![]() |
WMATIC/BCT | $0.2057 | $1.92 | 18:35:04 30/03/2025 |
266 | ![]() |
WMATIC/CGG | $0.2050 | $1.86 | 18:52:01 30/03/2025 |
267 | ![]() |
WMATIC/WETH | $0.2098 | $1.84 | 14:42:08 31/03/2025 |
268 | ![]() |
WMATIC/DAI | $0.2011 | $1.79 | 18:05:00 31/03/2025 |
269 | ![]() |
WMATIC/QUICK | $0.2025 | $1.74 | 18:56:14 31/03/2025 |
270 | ![]() |
WMATIC/UFARM | $0.2048 | $1.57 | 14:01:24 30/03/2025 |
271 | ![]() |
WMATIC/KEK | $0.2019 | $1.52 | 17:44:40 31/03/2025 |
272 | ![]() |
WMATIC/BCMC | $0.2016 | $1.48 | 14:44:57 31/03/2025 |
273 | ![]() |
WMATIC/GFI | $0.2016 | $1.33 | 10:54:00 31/03/2025 |
274 | ![]() |
WMATIC/LINK | $0.2003 | $1.29 | 17:00:25 31/03/2025 |
275 | ![]() |
WMATIC/LINK | $0.2021 | $1.16 | 19:10:58 31/03/2025 |
276 | ![]() |
WMATIC/MM | $0.2007 | $1.14 | 14:55:02 31/03/2025 |
277 | ![]() |
WMATIC/NAKA | $0.2102 | $1.12 | 06:55:29 29/03/2025 |
278 | ![]() |
WMATIC/WBTC | $0.2029 | $1.06 | 18:53:59 31/03/2025 |
279 | ![]() |
WMATIC/WETH | $0.2005 | $1.05 | 05:12:07 31/03/2025 |
280 | ![]() |
WMATIC/BOB | $0.2016 | $1.02 | 18:02:58 31/03/2025 |
281 | ![]() |
GLM/WMATIC | $0.2531 | $0.9606 | 23:22:18 29/03/2025 |
282 | ![]() |
WMATIC/COMBO | $0.2038 | $0.9565 | 06:19:40 31/03/2025 |
283 | ![]() |
WMATIC/AZUKI | $0.2000 | $0.9516 | 16:39:18 31/03/2025 |
284 | ![]() |
WMATIC/WETH | $0.2008 | $0.8274 | 16:52:58 31/03/2025 |
285 | ![]() |
WMATIC/LUCHOW | $0.2012 | $0.8175 | 11:26:05 31/03/2025 |
286 | ![]() |
WMATIC/UPO | $0.2059 | $0.8142 | 13:18:18 31/03/2025 |
287 | ![]() |
WMATIC/SAND | $0.2051 | $0.7866 | 04:19:59 31/03/2025 |
288 | ![]() |
WMATIC/TELEBTC | $0.2050 | $0.7730 | 09:37:03 30/03/2025 |
289 | ![]() |
WMATIC/USDC.e | $0.2023 | $0.7526 | 19:59:11 31/03/2025 |
290 | ![]() |
WMATIC/DLYCOP | $0.2019 | $0.7459 | 07:47:59 31/03/2025 |
291 | ![]() |
WMATIC/WETH | $0.2037 | $0.7408 | 19:02:39 31/03/2025 |
292 | ![]() |
WMATIC/stMATIC | $0.2046 | $0.7065 | 19:43:59 31/03/2025 |
293 | ![]() |
WMATIC/JPYC | $0.2003 | $0.6375 | 16:18:19 31/03/2025 |
294 | ![]() |
WMATIC/SWAP | $0.2039 | $0.6350 | 19:08:57 31/03/2025 |
295 | ![]() |
WMATIC/GOO | $0.1991 | $0.6344 | 00:51:12 30/03/2025 |
296 | ![]() |
WMATIC/MSHEESHA | $0.2033 | $0.6099 | 01:19:10 31/03/2025 |
297 | ![]() |
WMATIC/GHST | $0.1976 | $0.5915 | 18:34:10 31/03/2025 |
298 | ![]() |
SUSHI/WMATIC | $0.5821 | $0.5708 | 14:17:33 31/03/2025 |
299 | ![]() |
WMATIC/SX | $0.2058 | $0.5617 | 16:27:09 30/03/2025 |
300 | ![]() |
WMATIC/GONE | $0.2024 | $0.5408 | 19:35:02 29/03/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:00 31/03/2025, cặp giao dịch WMATIC/USDC.e tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,394,986 với tỷ giá $0.2048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.