Tiền ảo: 34,327 Sàn giao dịch: 812 Vốn hóa: $2,662,992,393,713 Khối lượng (24h): $48,638,875,608 Thị phần: BTC: 62.9%, ETH: 7.1%
Wrapped Matic (WMATIC)Wrapped Matic WMATIC
Xếp hạng #9737 19:54:00 20/04/2025
Giá Wrapped Matic (WMATIC)
$0.1891 -0.4%
0.000002242 BTC 4,910 VND
Thấp: $0.1876 Cao: $0.1922

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.1877 $663,075 18:55:43 20/04/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.1879 $480,689 18:58:53 20/04/2025
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.1878 $360,789 18:59:35 20/04/2025
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1878 $318,859 18:56:47 20/04/2025
5 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.1879 $313,039 18:57:53 20/04/2025
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1879 $286,375 18:57:43 20/04/2025
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.1878 $242,256 18:58:51 20/04/2025
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.1879 $187,707 18:59:49 20/04/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.1878 $172,096 18:57:13 20/04/2025
10 QuickSwap QuickSwap WMATIC/USDC.e $0.1873 $118,018 18:59:35 20/04/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.1880 $114,308 18:57:51 20/04/2025
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1881 $104,110 18:58:11 20/04/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1885 $96,023.30 18:55:41 20/04/2025
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.1876 $41,819.11 18:56:03 20/04/2025
15 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1873 $38,340.84 18:53:31 20/04/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1877 $33,623.21 18:41:43 20/04/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.1875 $33,369.93 18:52:23 20/04/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1874 $23,516.02 18:45:59 20/04/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.1882 $22,351.15 18:49:53 20/04/2025
20 QuickSwap QuickSwap WMATIC/SAND $0.1876 $21,347.47 18:51:39 20/04/2025
21 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1876 $19,400.30 18:59:25 20/04/2025
22 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.1875 $18,849.41 18:51:39 20/04/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.1901 $16,666.88 17:36:33 20/04/2025
24 QuickSwap QuickSwap WMATIC/USDT $0.1874 $15,658.19 18:57:21 20/04/2025
25 QuickSwap QuickSwap WMATIC/QUICK $0.1875 $14,581.45 18:53:07 20/04/2025
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.1875 $13,199.99 18:49:57 20/04/2025
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.1875 $11,463.88 18:45:59 20/04/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.1878 $11,221.75 18:37:03 20/04/2025
29 QuickSwap QuickSwap WMATIC/DAI $0.1879 $10,392.82 18:24:27 20/04/2025
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.1877 $9,890.11 18:32:47 20/04/2025
31 Retro Retro WMATIC/WETH $0.1875 $9,673.98 18:53:01 20/04/2025
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.1878 $9,438.76 18:38:05 20/04/2025
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.1877 $8,922.80 18:55:03 20/04/2025
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.1897 $8,687.07 17:27:53 20/04/2025
35 QuickSwap QuickSwap WMATIC/NITRO $0.1879 $8,265.78 18:59:31 20/04/2025
36 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.1894 $8,203.74 18:30:37 20/04/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1869 $7,019.05 17:56:41 20/04/2025
38 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1877 $5,384.70 18:26:29 20/04/2025
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.1884 $4,806.93 18:54:27 20/04/2025
40 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.1888 $4,670.94 18:29:07 20/04/2025
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1875 $4,569.62 18:32:43 20/04/2025
42 QuickSwap QuickSwap WMATIC/BRIL $0.1879 $3,795.08 18:59:35 20/04/2025
43 QuickSwap QuickSwap WMATIC/PIN $0.1917 $3,496.16 07:25:53 20/04/2025
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.1880 $3,431.22 17:54:23 20/04/2025
45 QuickSwap QuickSwap WMATIC/CPR $0.1897 $3,285.18 17:33:09 20/04/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1877 $3,063.28 18:46:05 20/04/2025
47 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.1878 $2,970.54 18:58:15 20/04/2025
48 QuickSwap QuickSwap WMATIC/CTF $0.1879 $2,802.57 18:24:41 20/04/2025
49 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.1877 $2,496.92 18:54:09 20/04/2025
50 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $1,884.20 $2,417.10 18:45:57 20/04/2025
51 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.1878 $2,405.02 18:59:11 20/04/2025
52 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.1876 $2,403.24 18:31:37 20/04/2025
53 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.1878 $2,015.95 18:39:05 20/04/2025
54 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.1887 $1,957.75 18:14:19 20/04/2025
55 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1900 $1,894.25 17:26:45 20/04/2025
56 QuickSwap QuickSwap WMATIC/EDX $0.1875 $1,834.71 18:52:01 20/04/2025
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.5712 $1,831.65 18:47:13 20/04/2025
58 Retro Retro WMATIC/USDC.e $0.1878 $1,675.96 18:57:49 20/04/2025
59 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1877 $1,621.13 18:55:39 20/04/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.1872 $1,496.79 18:33:59 20/04/2025
61 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.1875 $1,375.36 18:46:09 20/04/2025
62 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1875 $1,337.05 18:33:45 20/04/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.1895 $1,313.16 16:42:24 19/04/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.1901 $1,168.49 17:35:19 20/04/2025
65 QuickSwap QuickSwap WMATIC/VOLT $0.1901 $1,082.02 17:34:09 20/04/2025
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.1877 $949.62 18:56:03 20/04/2025
67 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.1863 $943.32 18:30:45 20/04/2025
68 Retro Retro WMATIC/MATICX $0.1875 $906.71 18:46:17 20/04/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.1897 $905.48 18:11:25 20/04/2025
70 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.1919 $881.98 14:41:17 20/04/2025
71 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.1875 $881.21 18:50:25 20/04/2025
72 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.1902 $874.12 15:09:08 19/04/2025
73 QuickSwap QuickSwap WMATIC/TOWER $0.1895 $798.81 15:47:13 20/04/2025
74 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.1889 $795.68 18:56:27 20/04/2025
75 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.1879 $786.85 18:57:15 20/04/2025
76 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.1881 $751.99 18:36:57 20/04/2025
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MPH $0.1894 $664.59 17:42:37 20/04/2025
78 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.1879 $651.64 18:24:41 20/04/2025
79 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.1879 $583.95 18:58:01 20/04/2025
80 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.1874 $582.41 18:50:23 20/04/2025
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.1884 $554.18 18:48:05 20/04/2025
82 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1881 $546.58 17:56:23 20/04/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.1872 $545.29 18:31:41 20/04/2025
84 QuickSwap QuickSwap WMATIC/BCMC $0.1915 $533.79 00:52:16 20/04/2025
85 QuickSwap QuickSwap WMATIC/CRETA $0.1892 $528.71 14:21:43 20/04/2025
86 QuickSwap QuickSwap WMATIC/IXS $0.1881 $515.84 18:31:01 20/04/2025
87 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.1875 $500.90 18:47:51 20/04/2025
88 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.1875 $500.59 18:31:41 20/04/2025
89 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.1877 $495.19 18:57:49 20/04/2025
90 QuickSwap QuickSwap WMATIC/NSFW $0.1875 $470.62 18:31:47 20/04/2025
91 QuickSwap QuickSwap WMATIC/ZCX $0.1903 $420.93 14:02:51 20/04/2025
92 QuickSwap QuickSwap WMATIC/USDC $0.1873 $392.85 18:59:49 20/04/2025
93 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/LAND $0.1899 $382.94 17:27:53 20/04/2025
94 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.1879 $359.01 18:26:29 20/04/2025
95 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.1876 $332.99 18:31:29 20/04/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.1870 $321.87 18:35:21 20/04/2025
97 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.1900 $319.06 11:14:31 20/04/2025
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.1881 $317.35 18:23:43 20/04/2025
99 QuickSwap QuickSwap WMATIC/SFL $0.1880 $315.33 18:58:41 20/04/2025
100 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.1877 $304.12 18:31:49 20/04/2025
101 Lynex Fusion Lynex Fusion WMATIC/WETH $0.1816 $292.40 16:24:13 20/04/2025
102 QuickSwap QuickSwap WMATIC/SUPER $0.1875 $289.32 18:46:13 20/04/2025
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1879 $282.62 18:31:35 20/04/2025
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.1879 $240.18 18:24:01 20/04/2025
105 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.1904 $232.82 20:36:29 19/04/2025
106 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WOMBAT/WMATIC $0.0001795 $222.80 18:24:45 20/04/2025
107 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.1878 $212.37 17:34:21 20/04/2025
108 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.1902 $208.97 13:55:25 20/04/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.1920 $202.95 09:12:43 19/04/2025
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.1909 $201.01 04:35:49 20/04/2025
111 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.1877 $191.39 18:35:09 20/04/2025
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.1875 $173.92 18:31:21 20/04/2025
113 mimo.exchange mimo.exchange WMATIC/WIOTX $0.1891 $159.92 16:25:00 20/04/2025
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.1881 $138.21 18:23:49 20/04/2025
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.1877 $121.01 18:45:11 20/04/2025
116 QuickSwap QuickSwap WMATIC/RENDER $0.1876 $119.23 18:57:53 20/04/2025
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.1881 $117.91 18:23:55 20/04/2025
118 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.1879 $112.66 18:31:39 20/04/2025
119 QuickSwap QuickSwap WMATIC/CULO $0.1891 $112.06 15:54:07 20/04/2025
120 QuickSwap QuickSwap WMATIC/IXT $0.1890 $106.89 18:25:05 20/04/2025
121 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.1874 $106.20 18:32:41 20/04/2025
122 QuickSwap QuickSwap WMATIC/JUGNI $0.1916 $102.81 06:49:59 20/04/2025
123 Dystopia Dystopia WMATIC/USDC.e $0.1876 $94.77 18:30:55 20/04/2025
124 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.1899 $94.31 16:47:05 20/04/2025
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.00001587 $91.44 20:56:57 19/04/2025
126 QuickSwap QuickSwap WMATIC/NFTBS $0.1875 $87.70 18:50:19 20/04/2025
127 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.1886 $86.19 17:51:45 20/04/2025
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.1902 $82.70 18:31:29 20/04/2025
129 QuickSwap QuickSwap WMATIC/ODDZ $0.1908 $82.65 12:06:53 20/04/2025
130 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.1875 $79.04 18:46:13 20/04/2025
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.1896 $76.13 14:30:47 20/04/2025
132 Osmosis Osmosis WMATIC/OSMO $0.1890 $73.10 17:48:02 20/04/2025
133 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.1875 $73.00 18:48:53 20/04/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.1902 $72.34 13:32:07 20/04/2025
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.1902 $68.29 07:21:55 19/04/2025
136 QuickSwap QuickSwap WMATIC/1FLR $0.1877 $65.59 18:40:27 20/04/2025
137 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.1875 $65.55 18:33:53 20/04/2025
138 QuickSwap QuickSwap E8/WMATIC $0.000000003846 $63.00 04:54:39 20/04/2025
139 QuickSwap QuickSwap WMATIC/MCHC $0.1884 $55.96 18:11:07 20/04/2025
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.1875 $55.18 18:31:37 20/04/2025
141 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1819 $55.16 16:26:21 20/04/2025
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.1881 $54.67 17:24:45 20/04/2025
143 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.1875 $51.51 18:31:07 20/04/2025
144 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VOXEL $0.1894 $49.17 18:54:29 20/04/2025
145 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.1895 $48.27 16:57:19 20/04/2025
146 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.5802 $46.54 14:35:29 20/04/2025
147 Retro Retro WMATIC/USDC.e $0.1882 $45.57 18:31:25 20/04/2025
148 QuickSwap QuickSwap WMATIC/MV $0.1876 $42.39 18:31:33 20/04/2025
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.1907 $41.51 10:02:29 20/04/2025
150 Retro Retro WMATIC/USDT $0.1878 $40.90 18:34:43 20/04/2025
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.1891 $40.46 16:03:59 20/04/2025
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ankrMATIC $0.1877 $40.24 18:26:11 20/04/2025
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.1901 $38.67 13:53:05 20/04/2025
154 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.1889 $37.45 18:56:11 20/04/2025
155 QuickSwap QuickSwap WMATIC/AI $0.1875 $36.66 18:47:15 20/04/2025
156 QuickSwap QuickSwap WMATIC/GEOD $0.1881 $36.18 18:47:57 20/04/2025
157 QuickSwap QuickSwap WMATIC/GAIA $0.1903 $35.38 14:21:45 20/04/2025
158 QuickSwap QuickSwap WMATIC/PINE $0.1900 $33.16 07:51:11 19/04/2025
159 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.1895 $33.11 15:32:11 20/04/2025
160 Retro Retro WMATIC/ICHI $0.1919 $32.77 00:40:06 20/04/2025
161 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.1875 $30.31 18:31:49 20/04/2025
162 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WSPP $0.1888 $28.66 18:14:41 20/04/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.1869 $28.12 18:47:57 20/04/2025
164 Dystopia Dystopia WMATIC/stMATIC $0.1899 $26.96 16:47:05 20/04/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1880 $26.82 18:31:25 20/04/2025
166 QuickSwap QuickSwap WMATIC/OJA $0.1905 $24.51 22:57:22 19/04/2025
167 QuickSwap QuickSwap WMATIC/HEX $0.1901 $24.22 10:32:43 20/04/2025
168 QuickSwap QuickSwap NXTT/WMATIC $0.000007880 $23.57 16:03:36 19/04/2025
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.1897 $22.56 14:27:55 20/04/2025
170 QuickSwap QuickSwap WMATIC/SURE $0.1900 $22.49 15:17:27 20/04/2025
171 QuickSwap QuickSwap WMATIC/GHST $0.1871 $20.79 17:54:53 20/04/2025
172 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.1877 $20.34 18:26:27 20/04/2025
173 QuickSwap QuickSwap WMATIC/stMATIC $0.1883 $20.21 18:26:23 20/04/2025
174 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.1888 $18.06 18:55:16 18/04/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1887 $17.28 18:47:37 20/04/2025
176 Dystopia Dystopia WMATIC/USDC.e $0.1880 $17.24 18:31:25 20/04/2025
177 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.1884 $16.71 18:06:59 20/04/2025
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.1894 $16.12 17:43:09 20/04/2025
179 QuickSwap QuickSwap WMATIC/MASQ $0.1920 $15.01 04:27:45 20/04/2025
180 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.1879 $14.79 18:33:53 20/04/2025
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ETHI $0.1879 $14.41 18:24:45 20/04/2025
182 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.1881 $13.51 18:32:15 20/04/2025
183 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.1809 $12.43 16:24:35 20/04/2025
184 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.1895 $11.06 15:32:15 20/04/2025
185 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.1909 $10.93 12:01:37 20/04/2025
186 QuickSwap QuickSwap WMATIC/CHAMP $0.1893 $10.62 16:26:53 20/04/2025
187 QuickSwap QuickSwap WMATIC/IQ $0.1911 $10.48 12:17:01 20/04/2025
188 QuickSwap QuickSwap WMATIC/UNI $0.1876 $9.93 18:57:29 20/04/2025
189 Gravity Finance Gravity Finance WMATIC/WETH $0.1887 $9.74 17:45:29 20/04/2025
190 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.1896 $9.24 14:48:33 20/04/2025
191 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.1880 $8.81 18:28:59 20/04/2025
192 QuickSwap QuickSwap WMATIC/RAIN $0.1895 $8.33 15:32:29 20/04/2025
193 QuickSwap QuickSwap WMATIC/WSPP $0.1888 $8.19 18:14:41 20/04/2025
194 QuickSwap QuickSwap WMATIC/SPORT $0.1895 $8.14 15:47:09 20/04/2025
195 QuickSwap QuickSwap WMATIC/HANU $0.1905 $8.09 14:39:53 20/04/2025
196 QuickSwap QuickSwap WMATIC/AAVE $0.1873 $7.41 18:36:51 20/04/2025
197 QuickSwap QuickSwap WMATIC/LUNC $0.1879 $7.06 18:24:25 20/04/2025
198 QuickSwap QuickSwap WMATIC/SPACE $0.1891 $6.57 16:09:25 20/04/2025
199 QuickSwap QuickSwap WMATIC/CNTR $0.1908 $6.47 12:10:31 20/04/2025
200 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.1917 $6.35 06:35:41 20/04/2025
201 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/COLLECT $0.1912 $6.35 02:24:27 20/04/2025
202 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.1894 $6.18 15:57:57 20/04/2025
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.1875 $5.98 18:31:55 20/04/2025
204 QuickSwap QuickSwap WMATIC/GNS $0.1898 $5.63 15:09:27 20/04/2025
205 QuickSwap QuickSwap WMATIC/TIME $0.1902 $5.56 14:49:34 19/04/2025
206 QuickSwap QuickSwap WOMBAT/WMATIC $0.0001790 $5.12 18:37:05 20/04/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1865 $5.00 17:48:07 20/04/2025
208 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.1923 $4.93 01:08:40 20/04/2025
209 QuickSwap QuickSwap WMATIC/PPC $0.1875 $4.60 18:31:53 20/04/2025
210 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NLC $0.1883 $4.22 18:11:07 20/04/2025
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.1882 $4.22 17:55:15 20/04/2025
212 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.1875 $4.11 18:30:23 20/04/2025
213 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WMATIC/WETH $0.1773 $4.10 17:53:59 20/04/2025
214 QuickSwap QuickSwap WMATIC/JPYC $0.1888 $3.98 15:56:57 20/04/2025
215 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FOX $0.1849 $3.93 18:54:15 20/04/2025
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.1913 $3.92 01:54:28 20/04/2025
217 QuickSwap QuickSwap WMATIC/PSP $0.1905 $3.91 09:18:35 20/04/2025
218 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.1879 $3.91 18:25:27 20/04/2025
219 Dystopia Dystopia WMATIC/WETH $0.1912 $3.81 15:05:23 20/04/2025
220 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.1879 $3.81 18:24:45 20/04/2025
221 Greenhouse Greenhouse WMATIC/WETH $0.1895 $3.76 17:37:15 20/04/2025
222 QuickSwap QuickSwap WMATIC/ORBS $0.1920 $3.76 10:00:35 20/04/2025
223 QuickSwap QuickSwap WMATIC/GBYTE $0.1893 $3.68 15:50:35 20/04/2025
224 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.1923 $3.57 05:10:23 20/04/2025
225 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.1898 $3.47 17:37:13 20/04/2025
226 QuickSwap QuickSwap WMATIC/ETHM $0.1907 $3.36 09:37:09 20/04/2025
227 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.1912 $3.35 12:33:29 20/04/2025
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1911 $3.11 21:33:31 19/04/2025
229 QuickSwap QuickSwap WMATIC/GONE $0.1895 $3.07 17:14:55 20/04/2025
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.1905 $3.05 10:12:31 19/04/2025
231 QuickSwap QuickSwap WMATIC/MEE $0.1889 $2.91 11:43:41 20/04/2025
232 Gravity Finance Gravity Finance WMATIC/USDC.e $0.1890 $2.70 18:50:13 20/04/2025
233 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.1909 $2.58 09:03:01 19/04/2025
234 KyberSwap Classic (Polygon) KyberSwap Classic (Polygon) WMATIC/ELG $0.1905 $2.37 23:45:50 19/04/2025
235 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.1920 $2.18 01:32:52 20/04/2025
236 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.1894 $2.14 15:53:28 19/04/2025
237 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.1881 $2.14 18:25:25 20/04/2025
238 QuickSwap QuickSwap WMATIC/CONE $0.1899 $2.12 17:38:51 20/04/2025
239 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.1891 $1.98 17:33:25 20/04/2025
240 QuickSwap QuickSwap WMATIC/ADS $0.1912 $1.95 23:06:36 19/04/2025
241 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WMATIC/NAKA $0.1840 $1.84 18:49:17 15/04/2025
242 QuickSwap QuickSwap WMATIC/MM $0.1906 $1.68 03:36:13 19/04/2025
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.1899 $1.66 23:55:22 19/04/2025
244 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.1896 $1.60 14:55:35 20/04/2025
245 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.1914 $1.59 11:43:41 20/04/2025
246 QuickSwap QuickSwap WMATIC/KEK $0.1893 $1.53 16:26:33 20/04/2025
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VERSE $0.1925 $1.47 16:41:23 20/04/2025
248 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1850 $1.42 17:21:19 20/04/2025
249 QuickSwap QuickSwap WMATIC/LOE $0.1894 $1.31 02:17:51 19/04/2025
250 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/AI $0.1897 $1.25 12:24:19 19/04/2025
251 QuickSwap QuickSwap WMATIC/JPYC $0.1911 $1.25 12:49:23 19/04/2025
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AEG $0.1844 $1.24 18:58:35 20/04/2025
253 QuickSwap QuickSwap ALPHA/WMATIC $0.4112 $1.21 18:31:29 20/04/2025
254 QuickSwap QuickSwap WMATIC/SNE $0.1915 $1.12 09:10:45 19/04/2025
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.1922 $1.08 12:45:27 20/04/2025
256 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SURE $0.1904 $1.07 03:28:45 19/04/2025
257 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.1918 $0.9989 11:17:01 20/04/2025
258 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.1903 $0.9852 15:36:19 20/04/2025
259 QuickSwap QuickSwap WMATIC/SWAP $0.1904 $0.9737 07:32:51 19/04/2025
260 QuickSwap QuickSwap WMATIC/ABOND $0.1869 $0.8956 14:56:38 18/04/2025
261 Dfyn Network Dfyn Network WMATIC/USDC.e $0.1890 $0.8777 17:34:31 20/04/2025
262 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1902 $0.8708 14:42:07 20/04/2025
263 QuickSwap QuickSwap WMATIC/FUD $0.1894 $0.8527 16:35:03 20/04/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.1900 $0.8464 00:03:46 20/04/2025
265 QuickSwap QuickSwap WMATIC/POLX $0.1915 $0.8255 00:53:20 20/04/2025
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.1914 $0.7902 10:59:59 19/04/2025
267 QuickSwap QuickSwap SUSHI/WMATIC $0.5791 $0.7786 14:27:19 20/04/2025
268 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/WETH $0.1903 $0.7363 09:02:01 19/04/2025
269 QuickSwap QuickSwap WMATIC/UPO $0.1883 $0.7312 17:00:04 18/04/2025
270 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.1905 $0.6523 09:22:04 20/04/2025
271 QuickSwap QuickSwap WMATIC/MATICX $0.1898 $0.6358 11:22:41 20/04/2025
272 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.1882 $0.6097 17:55:59 20/04/2025
273 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.1908 $0.6048 13:14:11 20/04/2025
274 QuickSwap QuickSwap WMATIC/EXO $0.1874 $0.6044 18:32:37 20/04/2025
275 QuickSwap QuickSwap WMATIC/BETA $0.1877 $0.5930 18:26:53 20/04/2025
276 QuickSwap QuickSwap WMATIC/TELEBTC $0.1886 $0.5798 19:22:47 18/04/2025
277 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.1900 $0.5605 11:05:11 20/04/2025
278 QuickSwap QuickSwap GLM/WMATIC $0.2622 $0.5593 05:29:29 19/04/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1893 $0.4975 18:24:17 20/04/2025
280 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KOM $0.1871 $0.4653 01:38:15 19/04/2025
281 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.1921 $0.4642 04:48:47 20/04/2025
282 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.1896 $0.4377 11:28:36 19/04/2025
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.1904 $0.4211 16:27:59 20/04/2025
284 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.1879 $0.4167 17:54:11 20/04/2025
285 Dystopia Dystopia WMATIC/FRAX $0.1901 $0.4123 15:51:57 20/04/2025
286 QuickSwap QuickSwap WMATIC/ADDY $0.1908 $0.3859 08:06:00 20/04/2025
287 QuickSwap QuickSwap WMATIC/UFARM $0.1886 $0.3643 15:50:04 18/04/2025
288 QuickSwap QuickSwap WMATIC/AIPEPE $0.1893 $0.3596 16:51:55 20/04/2025
289 QuickSwap QuickSwap WMATIC/DLYCOP $0.1893 $0.3476 18:04:02 19/04/2025
290 QuickSwap QuickSwap WMATIC/ELON $0.1903 $0.3371 20:34:33 19/04/2025
291 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.1885 $0.3008 03:38:03 19/04/2025
292 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SX $0.1909 $0.2922 09:05:25 19/04/2025
293 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.1901 $0.2741 11:20:31 20/04/2025
294 QuickSwap QuickSwap WMATIC/UFT $0.1881 $0.2523 15:17:43 18/04/2025
295 QuickSwap QuickSwap WMATIC/USTC $0.1904 $0.2295 13:39:47 20/04/2025
296 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.1885 $0.2247 17:22:27 20/04/2025
297 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.1903 $0.2224 13:42:45 20/04/2025
298 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/CGG $0.1895 $0.1955 14:35:09 20/04/2025
299 QuickSwap QuickSwap WMATIC/FOMO $0.1894 $0.1693 16:30:29 20/04/2025
300 QuickSwap QuickSwap WMATIC/MSHEESHA $0.1899 $0.1613 19:27:39 19/04/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:55:43 20/04/2025, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,075 với tỷ giá $0.1877.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - GiaCoin.com
4.2 trên 892 đánh giá