
Thị trường Wrapped Matic (WMATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WMATIC/WETH | $0.2428 | $1,761,449 | 21:58:35 08/08/2025 |
2 | ![]() |
WMATIC/USDC | $0.2430 | $1,240,974 | 21:58:39 08/08/2025 |
3 | ![]() |
WMATIC/QUICK | $0.2430 | $1,059,220 | 21:58:35 08/08/2025 |
4 | ![]() |
WMATIC/WETH | $0.2430 | $1,000,584 | 21:59:49 08/08/2025 |
5 | ![]() |
WMATIC/USDC.e | $0.2431 | $935,787 | 21:59:37 08/08/2025 |
6 | ![]() |
WMATIC/USDC.e | $0.2427 | $845,123 | 21:59:09 08/08/2025 |
7 | ![]() |
WMATIC/LINK | $0.2428 | $760,095 | 21:59:37 08/08/2025 |
8 | ![]() |
WMATIC/USDT | $0.2431 | $343,653 | 21:59:05 08/08/2025 |
9 | ![]() |
WMATIC/USDC.e | $0.2433 | $293,751 | 21:58:19 08/08/2025 |
10 | ![]() |
WMATIC/WETH | $0.2431 | $230,975 | 21:59:37 08/08/2025 |
11 | ![]() |
WMATIC/WETH | $0.2428 | $189,345 | 21:58:35 08/08/2025 |
12 | ![]() |
WMATIC/APEPE | $0.2428 | $159,347 | 21:59:49 08/08/2025 |
13 | ![]() |
WMATIC/CRV | $0.2428 | $102,187 | 21:57:51 08/08/2025 |
14 | ![]() |
WMATIC/AAVE | $0.2429 | $93,565.76 | 21:58:31 08/08/2025 |
15 | ![]() |
WMATIC/USDT | $0.2431 | $91,115.71 | 21:59:41 08/08/2025 |
16 | ![]() |
WMATIC/DAI | $0.2436 | $88,773.30 | 21:46:29 08/08/2025 |
17 | ![]() |
WMATIC/WBTC | $0.2427 | $64,194.65 | 21:58:45 08/08/2025 |
18 | ![]() |
WMATIC/BET | $0.2422 | $62,705.66 | 21:41:37 08/08/2025 |
19 | ![]() |
WMATIC/CRV | $0.2426 | $55,578.93 | 21:59:25 08/08/2025 |
20 | ![]() |
WMATIC/SAND | $0.2436 | $41,473.86 | 21:47:45 08/08/2025 |
21 | ![]() |
WMATIC/VOXEL | $0.2437 | $27,604.62 | 21:56:45 08/08/2025 |
22 | ![]() |
WMATIC/MSQ | $0.2493 | $27,069.85 | 21:10:37 08/08/2025 |
23 | ![]() |
WMATIC/NAKA | $0.2428 | $27,006.86 | 21:58:03 08/08/2025 |
24 | ![]() |
WMATIC/USDC.e | $0.2429 | $26,491.14 | 21:58:05 08/08/2025 |
25 | ![]() |
WMATIC/OC | $0.2431 | $26,009.33 | 21:48:11 08/08/2025 |
26 | ![]() |
WMATIC/MSQ | $0.2465 | $25,102.89 | 21:10:37 08/08/2025 |
27 | ![]() |
WMATIC/GNS | $0.2427 | $21,726.42 | 21:56:19 08/08/2025 |
28 | ![]() |
WMATIC/GMT | $0.2431 | $21,461.70 | 21:58:31 08/08/2025 |
29 | ![]() |
WMATIC/NWS | $0.2428 | $20,597.16 | 21:59:09 08/08/2025 |
30 | ![]() |
WMATIC/DIMO | $0.2443 | $18,845.59 | 21:53:51 08/08/2025 |
31 | ![]() |
WMATIC/SAND | $0.2429 | $14,919.07 | 21:47:43 08/08/2025 |
32 | ![]() |
WMATIC/USDC.e | $0.2431 | $14,767.47 | 21:46:31 08/08/2025 |
33 | ![]() |
WMATIC/WETH | $0.2428 | $13,931.61 | 22:01:21 08/08/2025 |
34 | ![]() |
WMATIC/USDC.e | $0.2427 | $13,500.53 | 22:02:17 08/08/2025 |
35 | ![]() |
WMATIC/USDC.e | $0.2422 | $12,718.96 | 21:41:17 08/08/2025 |
36 | ![]() |
WMATIC/USDC.e | $0.2423 | $12,347.11 | 21:41:19 08/08/2025 |
37 | ![]() |
WMATIC/VCNT | $0.2431 | $12,099.51 | 21:45:37 08/08/2025 |
38 | ![]() |
WMATIC/WETH | $0.2432 | $11,648.09 | 21:58:35 08/08/2025 |
39 | ![]() |
WMATIC/ALI | $0.2426 | $11,588.53 | 21:39:49 08/08/2025 |
40 | ![]() |
WMATIC/POLYDOGE | $0.2419 | $11,098.95 | 21:41:35 08/08/2025 |
41 | ![]() |
WMATIC/FORT | $0.2426 | $10,688.95 | 21:40:01 08/08/2025 |
42 | ![]() |
WMATIC/ZARP | $0.2299 | $9,577.55 | 10:28:17 07/08/2025 |
43 | ![]() |
WMATIC/NITRO | $0.2430 | $8,238.56 | 21:58:39 08/08/2025 |
44 | ![]() |
WMATIC/ZRO | $0.2422 | $7,124.79 | 21:41:53 08/08/2025 |
45 | ![]() |
WMATIC/RENDER | $0.2483 | $7,034.42 | 21:16:51 08/08/2025 |
46 | ![]() |
WMATIC/TRADE | $0.2424 | $6,469.28 | 21:41:43 08/08/2025 |
47 | ![]() |
WMATIC/BAL | $0.2434 | $6,313.55 | 21:58:37 08/08/2025 |
48 | ![]() |
WMATIC/AMBER | $0.2386 | $5,994.56 | 17:11:59 08/08/2025 |
49 | ![]() |
WMATIC/NYA | $0.2429 | $5,739.13 | 21:56:01 08/08/2025 |
50 | ![]() |
WMATIC/SPONGE | $0.2460 | $5,364.42 | 21:23:57 08/08/2025 |
51 | ![]() |
WMATIC/GNS | $0.2418 | $4,900.13 | 21:58:07 08/08/2025 |
52 | ![]() |
WMATIC/BONK | $0.2446 | $4,855.76 | 21:54:25 08/08/2025 |
53 | ![]() |
WMATIC/BONK | $0.2415 | $4,691.30 | 21:50:53 08/08/2025 |
54 | ![]() |
WMATIC/ZCX | $0.2431 | $4,075.42 | 21:52:27 08/08/2025 |
55 | ![]() |
WMATIC/BRIL | $0.2433 | $3,969.06 | 21:49:55 08/08/2025 |
56 | ![]() |
WMATIC/WBTC | $0.2431 | $3,948.41 | 21:52:21 08/08/2025 |
57 | ![]() |
WMATIC/DAI | $0.2427 | $3,726.33 | 21:58:55 08/08/2025 |
58 | ![]() |
WMATIC/GEOD | $0.2435 | $3,463.14 | 21:45:47 08/08/2025 |
59 | ![]() |
WMATIC/DAI | $0.2430 | $3,334.38 | 21:57:51 08/08/2025 |
60 | ![]() |
WMATIC/TOWER | $0.2433 | $3,206.33 | 21:49:31 08/08/2025 |
61 | ![]() |
WMATIC/RAIN | $0.2444 | $2,970.60 | 21:18:05 08/08/2025 |
62 | ![]() |
WMATIC/MATICX | $0.2428 | $2,908.78 | 21:55:57 08/08/2025 |
63 | ![]() |
WMATIC/STG | $0.2428 | $2,815.60 | 21:58:49 08/08/2025 |
64 | ![]() |
WMATIC/NLC | $0.2429 | $2,773.54 | 21:57:45 08/08/2025 |
65 | ![]() |
WMATIC/CRV | $0.2441 | $2,586.11 | 21:45:41 08/08/2025 |
66 | ![]() |
WMATIC/GONE | $0.2424 | $2,398.18 | 21:44:17 08/08/2025 |
67 | ![]() |
WMATIC/OVR | $0.2436 | $2,331.51 | 21:46:39 08/08/2025 |
68 | ![]() |
WMATIC/SPACE | $0.2427 | $2,255.24 | 21:45:15 08/08/2025 |
69 | ![]() |
WMATIC/MATICX | $0.2430 | $2,249.23 | 21:58:25 08/08/2025 |
70 | ![]() |
WMATIC/OLAS | $0.2399 | $2,133.44 | 20:13:37 08/08/2025 |
71 | ![]() |
WMATIC/QUICK | $0.2450 | $1,953.35 | 21:31:21 08/08/2025 |
72 | ![]() |
WMATIC/CPR | $0.2428 | $1,856.65 | 21:55:39 08/08/2025 |
73 | ![]() |
WMATIC/CTF | $0.2391 | $1,564.00 | 17:16:11 08/08/2025 |
74 | ![]() |
WMATIC/WIOTX | $0.2466 | $1,557.49 | 21:25:10 08/08/2025 |
75 | ![]() |
WMATIC/SUKU | $0.2427 | $1,328.93 | 21:40:35 08/08/2025 |
76 | ![]() |
WMATIC/SNX | $0.2430 | $1,322.09 | 21:56:31 08/08/2025 |
77 | ![]() |
WMATIC/SFL | $0.2431 | $1,264.56 | 21:53:51 08/08/2025 |
78 | ![]() |
WMATIC/FACTR | $0.2426 | $1,232.11 | 21:39:59 08/08/2025 |
79 | ![]() |
WMATIC/APEPE | $0.2425 | $1,200.36 | 21:41:25 08/08/2025 |
80 | ![]() |
WMATIC/IXS | $0.2457 | $1,117.74 | 21:44:37 08/08/2025 |
81 | ![]() |
WMATIC/AI | $0.2462 | $1,082.19 | 21:23:25 08/08/2025 |
82 | ![]() |
WMATIC/USDC.e | $0.2430 | $1,060.12 | 21:56:43 08/08/2025 |
83 | ![]() |
WMATIC/GHST | $0.2435 | $1,053.36 | 21:47:43 08/08/2025 |
84 | ![]() |
WMATIC/WETH | $0.2394 | $1,035.02 | 15:20:45 08/08/2025 |
85 | ![]() |
WMATIC/WETH | $0.2469 | $956.36 | 11:52:00 08/08/2025 |
86 | ![]() |
WMATIC/VAI | $0.2370 | $795.78 | 11:41:45 08/08/2025 |
87 | ![]() |
WMATIC/ECLD | $0.2402 | $719.99 | 19:31:17 08/08/2025 |
88 | ![]() |
WMATIC/RADIO | $0.2429 | $672.66 | 21:58:25 08/08/2025 |
89 | ![]() |
WMATIC/SNX | $0.2431 | $654.70 | 21:44:17 08/08/2025 |
90 | ![]() |
WMATIC/CLEAR | $0.2473 | $650.39 | 21:08:45 08/08/2025 |
91 | ![]() |
WMATIC/USDC.e | $0.2430 | $551.74 | 21:46:31 08/08/2025 |
92 | ![]() |
WMATIC/RUM | $0.2385 | $528.33 | 16:58:17 08/08/2025 |
93 | ![]() |
WMATIC/SUMMER | $0.2407 | $521.66 | 18:57:49 08/08/2025 |
94 | ![]() |
WMATIC/WBTC | $0.2424 | $520.88 | 21:45:15 08/08/2025 |
95 | ![]() |
WMATIC/FANX | $0.2429 | $515.77 | 21:57:09 08/08/2025 |
96 | ![]() |
WMATIC/NFTBS | $0.2404 | $511.86 | 19:15:53 08/08/2025 |
97 | ![]() |
WMATIC/DST | $0.2434 | $503.58 | 21:47:19 08/08/2025 |
98 | ![]() |
WMATIC/CRETA | $0.2394 | $499.36 | 14:17:19 08/08/2025 |
99 | ![]() |
SUSHI/WMATIC | $0.8368 | $484.34 | 21:45:13 08/08/2025 |
100 | ![]() |
WMATIC/stMATIC | $0.2426 | $475.41 | 21:40:07 08/08/2025 |
101 | ![]() |
WMATIC/AUTUMN | $0.2390 | $469.37 | 14:45:41 08/08/2025 |
102 | ![]() |
WMATIC/ELK | $0.2428 | $443.62 | 21:58:49 08/08/2025 |
103 | ![]() |
WMATIC/CTF | $0.2391 | $432.84 | 17:16:11 08/08/2025 |
104 | ![]() |
WMATIC/ZARP | $0.2199 | $431.75 | 19:39:37 06/08/2025 |
105 | ![]() |
WMATIC/SG | $0.2477 | $408.61 | 21:09:29 08/08/2025 |
106 | ![]() |
WMATIC/ROY | $0.2438 | $398.41 | 21:36:59 08/08/2025 |
107 | ![]() |
WMATIC/ABOND | $0.2477 | $381.00 | 21:11:25 08/08/2025 |
108 | ![]() |
WMATIC/SPRING | $0.2390 | $358.71 | 19:46:51 08/08/2025 |
109 | ![]() |
WMATIC/MCHC | $0.2427 | $356.70 | 21:55:31 08/08/2025 |
110 | ![]() |
WMATIC/EMT | $0.2426 | $337.51 | 21:41:21 08/08/2025 |
111 | ![]() |
WMATIC/CPR | $0.2437 | $331.99 | 21:39:41 08/08/2025 |
112 | ![]() |
WMATIC/NSFW | $0.2428 | $321.64 | 21:39:27 08/08/2025 |
113 | ![]() |
WMATIC/NIGHT | $0.2351 | $315.81 | 13:07:21 08/08/2025 |
114 | ![]() |
WMATIC/UBU | $0.2422 | $307.37 | 21:41:21 08/08/2025 |
115 | ![]() |
WMATIC/USDR | $0.2429 | $305.24 | 21:40:55 08/08/2025 |
116 | ![]() |
WMATIC/MVX | $0.2429 | $281.79 | 21:57:49 08/08/2025 |
117 | ![]() |
WMATIC/KNIGHT | $0.2430 | $275.49 | 21:58:31 08/08/2025 |
118 | ![]() |
WMATIC/POLYDOGE | $0.2421 | $271.93 | 21:41:35 08/08/2025 |
119 | ![]() |
WMATIC/BCMC | $0.2470 | $267.08 | 21:06:13 08/08/2025 |
120 | ![]() |
WMATIC/WINTER | $0.2390 | $264.92 | 19:44:47 08/08/2025 |
121 | ![]() |
WMATIC/WETH | $0.2433 | $262.83 | 21:57:47 08/08/2025 |
122 | ![]() |
WMATIC/PIN | $0.2350 | $260.73 | 02:49:21 08/08/2025 |
123 | ![]() |
WMATIC/ICHI | $0.2433 | $258.21 | 21:57:13 08/08/2025 |
124 | ![]() |
WMATIC/OSMO | $0.2438 | $249.95 | 21:57:20 08/08/2025 |
125 | ![]() |
WMATIC/CULO | $0.2482 | $248.87 | 21:17:27 08/08/2025 |
126 | ![]() |
WMATIC/LAND | $0.2392 | $240.52 | 09:24:59 08/08/2025 |
127 | ![]() |
WMATIC/VOLT | $0.2422 | $236.10 | 21:00:25 08/08/2025 |
128 | ![]() |
WMATIC/USDC | $0.2433 | $231.43 | 21:59:33 08/08/2025 |
129 | ![]() |
WMATIC/WETH | $0.2434 | $226.33 | 21:53:59 08/08/2025 |
130 | ![]() |
WMATIC/stMATIC | $0.2427 | $185.36 | 21:55:31 08/08/2025 |
131 | ![]() |
WMATIC/AIPEPE | $0.2436 | $173.72 | 21:51:29 08/08/2025 |
132 | ![]() |
WMATIC/MV | $0.2427 | $173.26 | 21:43:25 08/08/2025 |
133 | ![]() |
WMATIC/GMT | $0.2476 | $158.56 | 21:17:45 08/08/2025 |
134 | ![]() |
WMATIC/GHOST | $0.2474 | $156.88 | 21:06:57 08/08/2025 |
135 | ![]() |
WMATIC/IXT | $0.2430 | $155.31 | 21:54:43 08/08/2025 |
136 | ![]() |
WMATIC/USDC.e | $0.2431 | $152.41 | 21:49:39 08/08/2025 |
137 | ![]() |
WMATIC/SGT | $0.2422 | $149.57 | 21:41:31 08/08/2025 |
138 | ![]() |
WMATIC/RUM | $0.2422 | $139.42 | 21:41:35 08/08/2025 |
139 | ![]() |
WMATIC/USDT | $0.2432 | $135.11 | 21:53:57 08/08/2025 |
140 | ![]() |
WMATIC/ICHI | $0.2429 | $129.56 | 21:44:21 08/08/2025 |
141 | ![]() |
SUSHI/WMATIC | $0.8365 | $128.32 | 21:55:33 08/08/2025 |
142 | ![]() |
WMATIC/WKAS | $0.2482 | $128.16 | 21:17:25 08/08/2025 |
143 | ![]() |
WMATIC/GNS | $0.2434 | $122.84 | 21:56:15 08/08/2025 |
144 | ![]() |
WMATIC/DAI | $0.2442 | $114.77 | 21:40:49 08/08/2025 |
145 | ![]() |
WMATIC/UNI | $0.2442 | $113.58 | 21:58:07 08/08/2025 |
146 | ![]() |
WMATIC/KIT | $0.2480 | $109.65 | 21:10:29 08/08/2025 |
147 | ![]() |
WMATIC/1FLR | $0.2416 | $103.58 | 20:52:59 08/08/2025 |
148 | ![]() |
WMATIC/USDC.e | $0.2435 | $102.33 | 21:52:37 08/08/2025 |
149 | ![]() |
WMATIC/ankrMATIC | $0.2423 | $101.63 | 21:42:03 08/08/2025 |
150 | ![]() |
WMATIC/GEOD | $0.2430 | $91.93 | 21:41:41 08/08/2025 |
151 | ![]() |
WMATIC/WETH | $0.2412 | $83.35 | 15:20:45 08/08/2025 |
152 | ![]() |
WMATIC/HANU | $0.2431 | $81.81 | 21:48:01 08/08/2025 |
153 | ![]() |
WMATIC/METAL | $0.2470 | $78.29 | 21:05:55 08/08/2025 |
154 | ![]() |
WMATIC/SUPER | $0.2437 | $77.04 | 21:38:35 08/08/2025 |
155 | ![]() |
WMATIC/USDT | $0.2431 | $74.89 | 21:41:51 08/08/2025 |
156 | ![]() |
WMATIC/AAVE | $0.2434 | $73.85 | 21:59:07 08/08/2025 |
157 | ![]() |
WMATIC/WETH | $0.2434 | $72.00 | 21:58:37 08/08/2025 |
158 | ![]() |
WMATIC/WETH | $0.2425 | $71.38 | 21:56:47 08/08/2025 |
159 | ![]() |
WMATIC/MIMATIC | $0.2437 | $68.16 | 21:39:37 08/08/2025 |
160 | ![]() |
WMATIC/DAFI | $0.2365 | $65.91 | 11:44:39 08/08/2025 |
161 | ![]() |
WMATIC/$BULL | $0.2337 | $64.00 | 07:19:29 08/08/2025 |
162 | ![]() |
WMATIC/WRLD | $0.2430 | $61.34 | 21:53:11 08/08/2025 |
163 | ![]() |
WMATIC/SURE | $0.2431 | $58.81 | 21:48:13 08/08/2025 |
164 | ![]() |
WMATIC/USDC.e | $0.2437 | $58.74 | 21:39:49 08/08/2025 |
165 | ![]() |
WMATIC/WIFI | $0.2428 | $55.79 | 21:39:03 08/08/2025 |
166 | ![]() |
WMATIC/FISH | $0.2428 | $55.38 | 21:59:19 08/08/2025 |
167 | ![]() |
WMATIC/GEOD | $0.2432 | $51.46 | 21:44:03 08/08/2025 |
168 | ![]() |
WMATIC/RENDER | $0.2432 | $50.08 | 21:44:19 08/08/2025 |
169 | ![]() |
WMATIC/USDC.e | $0.2432 | $44.31 | 21:52:51 08/08/2025 |
170 | ![]() |
WMATIC/POLYDOGE | $0.2483 | $40.87 | 21:17:05 08/08/2025 |
171 | ![]() |
WMATIC/GOC | $0.2422 | $40.40 | 21:41:19 08/08/2025 |
172 | ![]() |
WMATIC/PROS | $0.2431 | $39.84 | 21:48:17 08/08/2025 |
173 | ![]() |
WMATIC/stMATIC | $0.2481 | $39.09 | 21:17:47 08/08/2025 |
174 | ![]() |
WMATIC/WETH | $0.2419 | $36.56 | 21:44:29 08/08/2025 |
175 | ![]() |
WMATIC/POLLY | $0.2458 | $35.10 | 21:28:27 08/08/2025 |
176 | ![]() |
WMATIC/PPC | $0.2428 | $33.74 | 21:39:33 08/08/2025 |
177 | ![]() |
WMATIC/stMATIC | $0.2393 | $32.76 | 10:04:49 08/08/2025 |
178 | ![]() |
WMATIC/SPORT | $0.2438 | $31.07 | 21:37:53 08/08/2025 |
179 | ![]() |
WMATIC/MMF | $0.2428 | $30.72 | 21:39:17 08/08/2025 |
180 | ![]() |
WMATIC/ARIA20 | $0.2429 | $30.65 | 21:56:35 08/08/2025 |
181 | ![]() |
WMATIC/SFL | $0.2426 | $28.44 | 21:41:43 08/08/2025 |
182 | ![]() |
WMATIC/SWAP | $0.2426 | $28.40 | 21:39:53 08/08/2025 |
183 | ![]() |
WMATIC/LINK | $0.2447 | $28.20 | 21:31:39 08/08/2025 |
184 | ![]() |
WMATIC/WETH | $0.2429 | $26.39 | 22:02:31 08/08/2025 |
185 | ![]() |
WMATIC/CONE | $0.2426 | $26.29 | 21:39:53 08/08/2025 |
186 | ![]() |
WMATIC/GHST | $0.2441 | $25.75 | 21:38:17 08/08/2025 |
187 | ![]() |
WMATIC/GAIA | $0.2422 | $25.42 | 21:40:55 08/08/2025 |
188 | ![]() |
WMATIC/RADAR | $0.2391 | $25.12 | 19:53:17 08/08/2025 |
189 | ![]() |
WMATIC/GONE | $0.2427 | $23.63 | 18:18:27 08/08/2025 |
190 | ![]() |
E8/WMATIC | $0.000000004940 | $20.97 | 01:26:03 08/08/2025 |
191 | ![]() |
WMATIC/COLLECT | $0.2480 | $20.69 | 21:10:05 08/08/2025 |
192 | ![]() |
SUSHI/WMATIC | $0.8258 | $20.31 | 05:58:53 08/08/2025 |
193 | ![]() |
WMATIC/ELON | $0.2479 | $20.10 | 21:17:29 08/08/2025 |
194 | ![]() |
WMATIC/GBYTE | $0.2452 | $19.10 | 21:39:07 08/08/2025 |
195 | ![]() |
WMATIC/EARNM | $0.2431 | $18.69 | 21:54:29 08/08/2025 |
196 | ![]() |
WMATIC/OSAK | $0.2493 | $16.96 | 21:17:21 08/08/2025 |
197 | ![]() |
WMATIC/QUICK | $0.2437 | $16.83 | 21:48:11 08/08/2025 |
198 | ![]() |
WMATIC/$BULL | $0.2337 | $14.72 | 07:19:29 08/08/2025 |
199 | ![]() |
WMATIC/DBD | $0.2428 | $13.94 | 21:39:31 08/08/2025 |
200 | ![]() |
WMATIC/SFL | $0.2409 | $13.83 | 21:43:03 08/08/2025 |
201 | ![]() |
WMATIC/USDC.e | $0.2437 | $13.32 | 21:45:17 08/08/2025 |
202 | ![]() |
WMATIC/TIME | $0.2436 | $13.18 | 21:51:31 08/08/2025 |
203 | ![]() |
WMATIC/MASQ | $0.2431 | $12.58 | 21:53:59 08/08/2025 |
204 | ![]() |
WMATIC/JPYC | $0.2426 | $12.50 | 21:39:49 08/08/2025 |
205 | ![]() |
WMATIC/ADS | $0.2438 | $12.15 | 21:41:29 08/08/2025 |
206 | ![]() |
WMATIC/SFF | $0.2456 | $11.72 | 21:04:39 08/08/2025 |
207 | ![]() |
WMATIC/GHST | $0.2456 | $11.00 | 21:15:35 08/08/2025 |
208 | ![]() |
WMATIC/MYST | $0.2473 | $10.93 | 21:20:29 08/08/2025 |
209 | ![]() |
WMATIC/CNTR | $0.2481 | $10.80 | 21:16:41 08/08/2025 |
210 | ![]() |
WOMBAT/WMATIC | $0.00003546 | $10.72 | 21:17:47 08/08/2025 |
211 | ![]() |
WMATIC/QUICK | $0.2471 | $10.34 | 21:18:17 08/08/2025 |
212 | ![]() |
ALPHA/WMATIC | $0.3830 | $10.21 | 21:39:51 08/08/2025 |
213 | ![]() |
WMATIC/CULO | $0.2401 | $10.10 | 20:18:27 08/08/2025 |
214 | ![]() |
WMATIC/DMA | $0.2428 | $10.09 | 21:38:45 08/08/2025 |
215 | ![]() |
WMATIC/WETH | $0.2441 | $9.85 | 21:57:43 08/08/2025 |
216 | ![]() |
WMATIC/AAVE | $0.2448 | $9.44 | 21:57:29 08/08/2025 |
217 | ![]() |
WMATIC/UNI | $0.2432 | $9.41 | 21:39:49 08/08/2025 |
218 | ![]() |
WMATIC/FRAX | $0.2446 | $9.15 | 21:39:49 08/08/2025 |
219 | ![]() |
WMATIC/MIMATIC | $0.2432 | $8.91 | 21:45:33 08/08/2025 |
220 | ![]() |
WMATIC/HEX | $0.2424 | $8.76 | 21:43:57 08/08/2025 |
221 | ![]() |
WMATIC/ABOND | $0.2428 | $8.69 | 21:02:31 08/08/2025 |
222 | ![]() |
WMATIC/POLYPAD | $0.2228 | $8.04 | 21:05:49 06/08/2025 |
223 | ![]() |
WMATIC/USDC | $0.2426 | $7.90 | 21:41:23 08/08/2025 |
224 | ![]() |
WMATIC/PINE | $0.2433 | $7.69 | 21:38:35 08/08/2025 |
225 | ![]() |
WMATIC/VOXEL | $0.2452 | $7.62 | 21:39:05 08/08/2025 |
226 | ![]() |
WMATIC/PGX | $0.2470 | $7.23 | 21:05:55 08/08/2025 |
227 | ![]() |
WMATIC/RENZEC | $0.2426 | $7.10 | 21:39:45 08/08/2025 |
228 | ![]() |
WMATIC/JPYC | $0.2443 | $6.98 | 21:39:53 08/08/2025 |
229 | ![]() |
WMATIC/QUICK | $0.2443 | $6.81 | 21:48:11 08/08/2025 |
230 | ![]() |
WMATIC/AZUKI | $0.2424 | $6.80 | 21:43:59 08/08/2025 |
231 | ![]() |
WMATIC/CHAMP | $0.2428 | $6.63 | 21:39:03 08/08/2025 |
232 | ![]() |
WMATIC/USDC.e | $0.2434 | $6.34 | 21:41:09 08/08/2025 |
233 | ![]() |
WMATIC/GNS | $0.2471 | $6.05 | 21:17:21 08/08/2025 |
234 | ![]() |
WMATIC/ROE | $0.2382 | $6.03 | 15:35:07 08/08/2025 |
235 | ![]() |
WMATIC/TSUBASAUT | $0.2356 | $5.78 | 04:12:15 08/08/2025 |
236 | ![]() |
WMATIC/BOB | $0.2456 | $5.74 | 21:04:33 08/08/2025 |
237 | ![]() |
WMATIC/BAL | $0.2383 | $5.52 | 17:53:53 08/08/2025 |
238 | ![]() |
WMATIC/NLC | $0.2378 | $5.28 | 09:12:31 08/08/2025 |
239 | ![]() |
WMATIC/LINK | $0.2450 | $5.18 | 21:32:43 08/08/2025 |
240 | ![]() |
WMATIC/BAL | $0.2474 | $5.08 | 21:16:11 08/08/2025 |
241 | ![]() |
WMATIC/MM | $0.2426 | $5.06 | 21:40:43 08/08/2025 |
242 | ![]() |
WMATIC/BETA | $0.2426 | $4.94 | 21:40:05 08/08/2025 |
243 | ![]() |
WMATIC/AEG | $0.2395 | $4.63 | 16:19:45 08/08/2025 |
244 | ![]() |
WMATIC/USDC.e | $0.2431 | $4.37 | 21:41:35 08/08/2025 |
245 | ![]() |
WMATIC/AI | $0.2509 | $4.37 | 21:15:01 08/08/2025 |
246 | ![]() |
WMATIC/WBTC | $0.2446 | $4.20 | 21:35:43 08/08/2025 |
247 | ![]() |
WMATIC/LUNC | $0.2422 | $4.11 | 21:40:57 08/08/2025 |
248 | ![]() |
WMATIC/SAND | $0.2462 | $4.08 | 21:31:43 08/08/2025 |
249 | ![]() |
WMATIC/SPACE | $0.2404 | $3.98 | 06:49:59 08/08/2025 |
250 | ![]() |
BXC/WMATIC | $0.000003140 | $3.65 | 07:22:53 08/08/2025 |
251 | ![]() |
WMATIC/RUM | $0.2481 | $3.49 | 21:16:39 08/08/2025 |
252 | ![]() |
WMATIC/PSP | $0.2481 | $3.48 | 21:15:37 08/08/2025 |
253 | ![]() |
WMATIC/AIPEPE | $0.2361 | $3.40 | 12:20:41 08/08/2025 |
254 | ![]() |
WMATIC/DAI | $0.2440 | $3.33 | 21:44:41 08/08/2025 |
255 | ![]() |
WMATIC/UCO | $0.2482 | $3.30 | 21:17:25 08/08/2025 |
256 | ![]() |
WMATIC/WETH | $0.2415 | $3.22 | 21:41:05 08/08/2025 |
257 | ![]() |
WMATIC/IQ | $0.2480 | $3.18 | 21:10:41 08/08/2025 |
258 | ![]() |
WMATIC/AAVE | $0.2438 | $3.15 | 21:38:31 08/08/2025 |
259 | ![]() |
WMATIC/ANKR | $0.2422 | $3.06 | 21:41:43 08/08/2025 |
260 | ![]() |
WMATIC/LINK | $0.2472 | $3.00 | 21:18:53 08/08/2025 |
261 | ![]() |
WMATIC/EXO | $0.2426 | $2.96 | 21:40:01 08/08/2025 |
262 | ![]() |
WMATIC/CONE | $0.2473 | $2.96 | 21:07:55 08/08/2025 |
263 | ![]() |
WMATIC/DLYCOP | $0.2477 | $2.91 | 21:09:49 08/08/2025 |
264 | ![]() |
WMATIC/SNE | $0.2470 | $2.63 | 21:06:11 08/08/2025 |
265 | ![]() |
WMATIC/CRYSTL | $0.2466 | $2.14 | 21:05:25 08/08/2025 |
266 | ![]() |
WMATIC/COMBO | $0.2429 | $2.13 | 21:56:51 08/08/2025 |
267 | ![]() |
WMATIC/MATICX | $0.2471 | $2.12 | 21:06:57 08/08/2025 |
268 | ![]() |
WMATIC/ODDZ | $0.2481 | $1.92 | 21:16:13 08/08/2025 |
269 | ![]() |
WMATIC/GHST | $0.2453 | $1.84 | 21:06:53 08/08/2025 |
270 | ![]() |
WMATIC/RAIN | $0.2396 | $1.83 | 21:02:03 08/08/2025 |
271 | ![]() |
WMATIC/LUCHOW | $0.2466 | $1.74 | 21:05:13 08/08/2025 |
272 | ![]() |
WMATIC/GFI | $0.2433 | $1.70 | 21:38:37 08/08/2025 |
273 | ![]() |
WMATIC/USDC.e | $0.2427 | $1.69 | 21:41:35 08/08/2025 |
274 | ![]() |
WMATIC/pWINGS | $0.2470 | $1.64 | 21:05:47 08/08/2025 |
275 | ![]() |
WMATIC/JUGNI | $0.2402 | $1.59 | 19:22:57 08/08/2025 |
276 | ![]() |
WMATIC/ELON | $0.2471 | $1.57 | 21:08:07 08/08/2025 |
277 | ![]() |
WMATIC/TELEBTC | $0.2453 | $1.51 | 21:07:33 08/08/2025 |
278 | ![]() |
WMATIC/GONE | $0.2319 | $1.35 | 16:56:09 08/08/2025 |
279 | ![]() |
WMATIC/ADDY | $0.2480 | $1.24 | 21:10:25 08/08/2025 |
280 | ![]() |
WMATIC/PBR | $0.2391 | $1.21 | 17:17:23 08/08/2025 |
281 | ![]() |
WMATIC/SURE | $0.2482 | $1.21 | 21:17:39 08/08/2025 |
282 | ![]() |
WMATIC/GOO | $0.2466 | $1.18 | 21:05:19 08/08/2025 |
283 | ![]() |
WMATIC/FOX | $0.2444 | $1.04 | 21:15:33 08/08/2025 |
284 | ![]() |
WMATIC/WETH | $0.2453 | $1.01 | 21:58:49 08/08/2025 |
285 | ![]() |
WMATIC/BUND | $0.2388 | $1.00 | 21:01:59 07/08/2025 |
286 | ![]() |
WMATIC/WETH | $0.2456 | $0.8463 | 21:57:43 08/08/2025 |
287 | ![]() |
WMATIC/BCT | $0.2456 | $0.7472 | 21:04:35 08/08/2025 |
288 | ![]() |
WMATIC/DAI | $0.2437 | $0.7058 | 21:06:55 08/08/2025 |
289 | ![]() |
WMATIC/SX | $0.2473 | $0.6891 | 21:08:57 08/08/2025 |
290 | ![]() |
WMATIC/JPYC | $0.2422 | $0.6246 | 21:41:51 08/08/2025 |
291 | ![]() |
WMATIC/UPO | $0.2436 | $0.6108 | 21:12:25 08/08/2025 |
292 | ![]() |
WMATIC/DIMO | $0.2367 | $0.5950 | 20:47:35 08/08/2025 |
293 | ![]() |
WMATIC/STG | $0.2370 | $0.5771 | 04:48:21 08/08/2025 |
294 | ![]() |
WMATIC/RAIN | $0.2433 | $0.5468 | 21:11:41 08/08/2025 |
295 | ![]() |
WMATIC/ELG | $0.2473 | $0.4910 | 21:08:13 08/08/2025 |
296 | ![]() |
WMATIC/ALI | $0.2379 | $0.4882 | 19:00:51 08/08/2025 |
297 | ![]() |
WMATIC/DOGA | $0.2388 | $0.3773 | 19:57:01 08/08/2025 |
298 | ![]() |
WMATIC/UNI | $0.2369 | $0.3678 | 12:45:33 08/08/2025 |
299 | ![]() |
WMATIC/DAI | $0.2473 | $0.3522 | 21:18:39 08/08/2025 |
300 | ![]() |
WMATIC/USDC.e | $0.2438 | $0.3283 | 21:05:01 08/08/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:58:35 08/08/2025, cặp giao dịch WMATIC/WETH tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,761,449 với tỷ giá $0.2428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.