Wrapped Matic WMATIC
Xếp hạng #9401
03:48:00 29/08/2025
Giá Wrapped Matic (WMATIC)
$0.2439 0.34%
0.000002179 BTC
6,521 VND
Thấp: $0.2388
Cao: $0.2476
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap v3 (Polygon) |
WMATIC/USDC | $0.2422 | $1,136,430 | 02:59:27 29/08/2025 |
| 2 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.2421 | $912,728 | 02:59:23 29/08/2025 |
| 3 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2424 | $837,103 | 02:58:35 29/08/2025 |
| 4 |  Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2424 | $709,538 | 02:59:33 29/08/2025 |
| 5 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.2421 | $509,766 | 02:58:03 29/08/2025 |
| 6 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.2421 | $377,932 | 02:58:17 29/08/2025 |
| 7 | QuickSwap v3 (Polygon) |
WMATIC/USDT | $0.2422 | $370,478 | 02:58:03 29/08/2025 |
| 8 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.2424 | $287,444 | 02:59:45 29/08/2025 |
| 9 |  QuickSwap |
WMATIC/USDC.e | $0.2427 | $152,295 | 02:57:41 29/08/2025 |
| 10 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.2420 | $64,478.11 | 02:59:39 29/08/2025 |
| 11 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2445 | $64,236.24 | 02:58:09 29/08/2025 |
| 12 | Uniswap v3 (Polygon) |
WMATIC/AAVE | $0.2424 | $62,765.07 | 02:56:15 29/08/2025 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/VCNT | $0.2413 | $53,233.65 | 02:59:33 29/08/2025 |
| 14 |  Retro |
WMATIC/WETH | $0.2422 | $48,006.67 | 02:58:03 29/08/2025 |
| 15 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2422 | $47,676.74 | 02:59:07 29/08/2025 |
| 16 | QuickSwap |
WMATIC/SAND | $0.2451 | $45,974.64 | 01:42:29 29/08/2025 |
| 17 | QuickSwap |
WMATIC/USDT | $0.2426 | $40,229.82 | 02:58:03 29/08/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.2424 | $39,918.58 | 02:56:29 29/08/2025 |
| 19 | Uniswap v3 (Polygon) |
WMATIC/BET | $0.2423 | $31,052.06 | 02:58:03 29/08/2025 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/DIMO | $0.2436 | $29,367.26 | 02:46:11 29/08/2025 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2430 | $25,629.55 | 02:34:41 29/08/2025 |
| 22 | QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2419 | $24,472.93 | 02:58:09 29/08/2025 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/FACTR | $0.2435 | $21,940.91 | 02:38:51 29/08/2025 |
| 24 | Uniswap v3 (Polygon) |
WMATIC/CRV | $0.2439 | $21,924.74 | 02:50:27 29/08/2025 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/OC | $0.2450 | $20,239.28 | 02:14:11 29/08/2025 |
| 26 | Uniswap v3 (Polygon) |
WMATIC/TTAJ | $0.2439 | $19,501.46 | 02:36:47 29/08/2025 |
| 27 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2421 | $18,022.69 | 02:59:37 29/08/2025 |
| 28 | QuickSwap v3 (Polygon) |
WMATIC/GNS | $0.2422 | $16,786.23 | 02:58:03 29/08/2025 |
| 29 | QuickSwap v3 (Polygon) |
WMATIC/CRV | $0.2418 | $16,091.68 | 02:58:35 29/08/2025 |
| 30 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2422 | $15,457.48 | 02:58:03 29/08/2025 |
| 31 | Uniswap v3 (Polygon) |
WMATIC/MSQ | $0.2441 | $14,777.86 | 19:49:07 28/08/2025 |
| 32 | QuickSwap v3 (Polygon) |
WMATIC/MSQ | $0.2441 | $13,697.02 | 19:49:07 28/08/2025 |
| 33 | QuickSwap v3 (Polygon) |
WMATIC/ALI | $0.2424 | $13,566.40 | 02:56:45 29/08/2025 |
| 34 |  Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2425 | $11,048.46 | 03:01:27 29/08/2025 |
| 35 | QuickSwap v3 (Polygon) |
WMATIC/NWS | $0.2429 | $8,919.48 | 02:53:17 29/08/2025 |
| 36 |  Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2423 | $8,249.22 | 02:58:03 29/08/2025 |
| 37 | Uniswap v3 (Polygon) |
WMATIC/STG | $0.2426 | $7,748.54 | 02:53:21 29/08/2025 |
| 38 | Uniswap v3 (Polygon) |
WMATIC/FORT | $0.2424 | $7,561.64 | 02:56:23 29/08/2025 |
| 39 | Uniswap v3 (Polygon) |
WMATIC/FKR | $0.2426 | $7,535.80 | 00:21:59 29/08/2025 |
| 40 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2429 | $7,275.44 | 02:59:45 29/08/2025 |
| 41 | QuickSwap |
WMATIC/SFL | $0.2428 | $6,631.48 | 02:57:57 29/08/2025 |
| 42 | QuickSwap v3 (Polygon) |
WMATIC/MATICX | $0.2429 | $6,571.97 | 02:43:13 29/08/2025 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/NAKA | $0.2422 | $5,765.03 | 02:58:03 29/08/2025 |
| 44 | QuickSwap |
WMATIC/NITRO | $0.2423 | $5,317.04 | 02:59:07 29/08/2025 |
| 45 | QuickSwap |
WMATIC/TOWER | $0.2453 | $5,192.50 | 02:06:29 29/08/2025 |
| 46 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.2422 | $5,121.23 | 03:00:59 29/08/2025 |
| 47 | Uniswap v3 (Polygon) |
WMATIC/NLC | $0.2424 | $4,898.61 | 02:59:33 29/08/2025 |
| 48 | QuickSwap |
WMATIC/RENDER | $0.2432 | $4,639.05 | 02:54:45 29/08/2025 |
| 49 | QuickSwap |
WMATIC/BRIL | $0.2423 | $4,427.89 | 02:58:57 29/08/2025 |
| 50 | Uniswap v3 (Polygon) |
WMATIC/VOXEL | $0.2421 | $4,400.72 | 02:52:09 29/08/2025 |
| 51 | QuickSwap |
WMATIC/DAI | $0.2430 | $3,763.08 | 02:56:25 29/08/2025 |
| 52 | Uniswap v3 (Polygon) |
WMATIC/TRADE | $0.2447 | $3,642.43 | 02:29:41 29/08/2025 |
| 53 | QuickSwap |
WMATIC/IXS | $0.2419 | $3,539.21 | 00:00:13 29/08/2025 |
| 54 | Uniswap v3 (Polygon) |
WMATIC/NYA | $0.2448 | $3,296.62 | 01:58:55 29/08/2025 |
| 55 | Retro |
WMATIC/MATICX | $0.2429 | $3,088.35 | 02:43:25 29/08/2025 |
| 56 | QuickSwap v3 (Polygon) |
WMATIC/ABOND | $0.2476 | $2,867.47 | 22:02:47 28/08/2025 |
| 57 | Uniswap v3 (Polygon) |
WMATIC/GEOD | $0.2444 | $2,840.27 | 02:45:15 29/08/2025 |
| 58 | Retro |
WMATIC/USDC.e | $0.2423 | $2,816.84 | 02:58:05 29/08/2025 |
| 59 | Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2423 | $2,762.19 | 02:58:03 29/08/2025 |
| 60 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2425 | $2,651.30 | 03:01:17 29/08/2025 |
| 61 | ApeSwap (Polygon) |
WMATIC/WETH | $0.2427 | $2,618.65 | 02:58:03 29/08/2025 |
| 62 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.2435 | $2,548.84 | 02:37:55 29/08/2025 |
| 63 | QuickSwap |
WMATIC/POLX | $0.2434 | $2,355.28 | 02:46:01 29/08/2025 |
| 64 | QuickSwap |
WMATIC/NSFW | $0.2454 | $2,062.76 | 02:09:57 29/08/2025 |
| 65 | Uniswap v3 (Polygon) |
WMATIC/SPACE | $0.2447 | $1,776.53 | 02:21:19 29/08/2025 |
| 66 | SushiSwap (Polygon) |
WMATIC/RAIN | $0.2419 | $1,641.41 | 00:00:13 29/08/2025 |
| 67 | QuickSwap v3 (Polygon) |
WMATIC/POLYDOGE | $0.2429 | $1,401.36 | 02:39:39 29/08/2025 |
| 68 | ApeSwap (Polygon) |
WMATIC/CRV | $0.2425 | $1,393.64 | 02:52:35 29/08/2025 |
| 69 | Uniswap v3 (Polygon) |
WMATIC/ZRO | $0.2446 | $1,349.63 | 02:29:27 29/08/2025 |
| 70 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.2423 | $1,334.03 | 02:58:03 29/08/2025 |
| 71 |  Uniswap v2 (Polygon) |
WMATIC/USDT | $0.2437 | $1,254.05 | 02:56:49 29/08/2025 |
| 72 | ApeSwap (Polygon) |
WMATIC/WBTC | $0.2424 | $1,201.41 | 02:58:09 29/08/2025 |
| 73 | QuickSwap v3 (Polygon) |
WMATIC/MNW | $0.2453 | $1,179.82 | 02:04:53 29/08/2025 |
| 74 | QuickSwap v3 (Polygon) |
WMATIC/SUKU | $0.2426 | $1,061.91 | 02:56:03 29/08/2025 |
| 75 | QuickSwap |
WMATIC/1FLR | $0.2456 | $978.98 | 01:42:53 29/08/2025 |
| 76 | QuickSwap |
WMATIC/CPR | $0.2433 | $954.49 | 02:48:57 29/08/2025 |
| 77 |  Elk Finance (Polygon) |
WMATIC/ELK | $0.2431 | $871.27 | 02:49:59 29/08/2025 |
| 78 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $0.7786 | $802.62 | 02:56:07 29/08/2025 |
| 79 | QuickSwap |
WMATIC/QUICK | $0.2435 | $794.22 | 23:55:31 28/08/2025 |
| 80 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2465 | $777.38 | 01:46:09 29/08/2025 |
| 81 | Uniswap v3 (Polygon) |
WMATIC/SGT | $0.2415 | $671.00 | 23:59:59 28/08/2025 |
| 82 |  mimo.exchange |
WMATIC/WIOTX | $0.2441 | $662.90 | 01:10:12 29/08/2025 |
| 83 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2430 | $632.08 | 02:33:41 29/08/2025 |
| 84 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2423 | $602.50 | 02:58:03 29/08/2025 |
| 85 | Sushiswap v3 (Polygon) |
WMATIC/UCO | $0.2454 | $554.63 | 01:29:55 29/08/2025 |
| 86 | Uniswap v3 (Polygon) |
WMATIC/SPONGE | $0.2439 | $552.31 | 02:35:05 29/08/2025 |
| 87 | Sushiswap v3 (Polygon) |
WMATIC/VAI | $0.2432 | $545.90 | 00:26:53 29/08/2025 |
| 88 | Uniswap v3 (Polygon) |
WMATIC/SUMMER | $0.2441 | $545.06 | 01:18:17 29/08/2025 |
| 89 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2445 | $489.52 | 02:34:53 29/08/2025 |
| 90 | Uniswap v3 (Polygon) |
WMATIC/SFL | $0.2458 | $480.79 | 01:44:21 29/08/2025 |
| 91 | QuickSwap v3 (Polygon) |
WMATIC/RADAR | $0.2426 | $470.71 | 16:54:23 28/08/2025 |
| 92 | Uniswap v3 (Polygon) |
WMATIC/AIPEPE | $0.2445 | $442.97 | 02:22:55 29/08/2025 |
| 93 | Uniswap v3 (Polygon) |
WMATIC/AUTUMN | $0.2451 | $422.73 | 01:53:57 29/08/2025 |
| 94 | QuickSwap |
WMATIC/SURE | $0.2442 | $412.18 | 02:06:47 29/08/2025 |
| 95 |  RadioShack (Polygon) |
WMATIC/RADIO | $0.2423 | $391.01 | 02:58:03 29/08/2025 |
| 96 | QuickSwap |
WMATIC/WRLD | $0.2445 | $374.07 | 20:36:13 28/08/2025 |
| 97 | Uniswap v3 (Polygon) |
WMATIC/MNW | $0.2454 | $326.10 | 02:03:31 29/08/2025 |
| 98 | ApeSwap (Polygon) |
WMATIC/SNX | $0.2447 | $320.88 | 02:03:31 29/08/2025 |
| 99 | Uniswap v3 (Polygon) |
WMATIC/DST | $0.2429 | $318.10 | 02:44:13 29/08/2025 |
| 100 | QuickSwap |
WMATIC/CTF | $0.2423 | $307.97 | 02:58:15 29/08/2025 |
| 101 | Uniswap v3 (Polygon) |
WMATIC/SPRING | $0.2441 | $307.11 | 01:18:13 29/08/2025 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2428 | $307.09 | 02:56:31 29/08/2025 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/EMT | $0.2426 | $304.79 | 02:58:13 29/08/2025 |
| 104 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.2426 | $297.88 | 02:58:03 29/08/2025 |
| 105 | QuickSwap |
WMATIC/USDC | $0.2428 | $295.78 | 02:58:57 29/08/2025 |
| 106 | Uniswap v3 (Polygon) |
WMATIC/CPR | $0.2453 | $265.65 | 02:03:35 29/08/2025 |
| 107 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2423 | $264.71 | 02:58:03 29/08/2025 |
| 108 | Uniswap v3 (Polygon) |
WMATIC/RUM | $0.2478 | $235.66 | 22:04:39 28/08/2025 |
| 109 | Uniswap v2 (Polygon) |
WMATIC/UBU | $0.2454 | $209.72 | 01:31:09 29/08/2025 |
| 110 | Uniswap v3 (Polygon) |
WMATIC/FANX | $0.2429 | $205.05 | 02:43:17 29/08/2025 |
| 111 | QuickSwap |
WMATIC/AI | $0.2472 | $202.43 | 22:13:07 28/08/2025 |
| 112 | QuickSwap |
WMATIC/MASQ | $0.2455 | $200.08 | 01:43:39 29/08/2025 |
| 113 | QuickSwap |
WMATIC/HANU | $0.2444 | $199.97 | 02:26:31 29/08/2025 |
| 114 | QuickSwap |
WMATIC/AMBER | $0.2457 | $198.71 | 01:36:03 29/08/2025 |
| 115 | QuickSwap v3 (Polygon) |
WMATIC/ECLD | $0.2452 | $195.21 | 21:00:37 28/08/2025 |
| 116 | QuickSwap v3 (Polygon) |
WMATIC/WIFI | $0.2438 | $189.60 | 01:25:25 29/08/2025 |
| 117 | QuickSwap v3 (Polygon) |
WMATIC/ankrMATIC | $0.2421 | $176.27 | 23:58:35 28/08/2025 |
| 118 | Uniswap v3 (Polygon) |
WMATIC/WINTER | $0.2441 | $167.36 | 01:18:25 29/08/2025 |
| 119 |  Curve (Polygon) |
WMATIC/stMATIC | $0.2454 | $166.33 | 01:43:59 29/08/2025 |
| 120 | QuickSwap |
WMATIC/ZCX | $0.2451 | $154.43 | 02:00:57 29/08/2025 |
| 121 | Retro |
WMATIC/ICHI | $0.2453 | $150.32 | 02:05:47 29/08/2025 |
| 122 | QuickSwap |
WMATIC/IXT | $0.2439 | $144.53 | 02:54:19 29/08/2025 |
| 123 | QuickSwap v3 (Polygon) |
WMATIC/SFL | $0.2433 | $141.26 | 02:57:57 29/08/2025 |
| 124 | Uniswap v3 (Polygon) |
WMATIC/ELON | $0.2465 | $137.54 | 22:39:17 28/08/2025 |
| 125 | Uniswap v3 (Polygon) |
WMATIC/METAL | $0.2420 | $123.59 | 00:00:15 29/08/2025 |
| 126 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2430 | $122.93 | 02:56:43 29/08/2025 |
| 127 | QuickSwap |
WMATIC/CRETA | $0.2431 | $110.23 | 18:33:25 28/08/2025 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/OVR | $0.2459 | $108.69 | 21:36:47 27/08/2025 |
| 129 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2445 | $97.49 | 02:28:57 29/08/2025 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/APEPE | $0.2412 | $96.06 | 00:00:13 29/08/2025 |
| 131 | QuickSwap v3 (Polygon) |
WMATIC/GHST | $0.2441 | $94.05 | 02:23:19 29/08/2025 |
| 132 | Uniswap v2 (Polygon) |
WMATIC/POLLY | $0.2439 | $92.82 | 01:05:27 29/08/2025 |
| 133 |  Dystopia |
WMATIC/USDC.e | $0.2424 | $90.62 | 03:02:09 29/08/2025 |
| 134 | Retro |
WMATIC/USDT | $0.2429 | $84.46 | 02:55:53 29/08/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.2429 | $80.35 | 02:50:37 29/08/2025 |
| 136 |  Lynex Fusion |
WMATIC/WETH | $0.2431 | $80.14 | 21:12:51 28/08/2025 |
| 137 | QuickSwap |
WMATIC/BCMC | $0.2451 | $78.52 | 01:32:49 29/08/2025 |
| 138 | QuickSwap v3 (Polygon) |
WMATIC/stMATIC | $0.2453 | $73.58 | 01:28:13 29/08/2025 |
| 139 |  Gravity Finance |
WMATIC/WETH | $0.2449 | $69.39 | 01:45:07 29/08/2025 |
| 140 | Sushiswap v3 (Polygon) |
WMATIC/USDC | $0.2424 | $68.89 | 02:58:23 29/08/2025 |
| 141 | Uniswap v3 (Polygon) |
WMATIC/KNIGHT | $0.2423 | $68.64 | 02:58:25 29/08/2025 |
| 142 | SushiSwap (Polygon) |
WMATIC/CTF | $0.2423 | $67.57 | 02:58:15 29/08/2025 |
| 143 | Uniswap v2 (Polygon) |
WMATIC/MVX | $0.2453 | $65.59 | 02:06:05 29/08/2025 |
| 144 | QuickSwap v3 (Polygon) |
WMATIC/$BULL | $0.2444 | $62.97 | 02:25:57 29/08/2025 |
| 145 | QuickSwap |
WMATIC/ABOND | $0.2419 | $61.27 | 02:07:25 28/08/2025 |
| 146 |  Pearl v1.5 |
WMATIC/USDR | $0.2423 | $61.26 | 02:58:03 29/08/2025 |
| 147 | QuickSwap |
WMATIC/MV | $0.2429 | $55.99 | 02:51:47 29/08/2025 |
| 148 | Uniswap v3 (Polygon) |
WMATIC/PSP | $0.2429 | $55.60 | 02:01:49 28/08/2025 |
| 149 | Dystopia |
WMATIC/stMATIC | $0.2455 | $48.62 | 01:30:55 29/08/2025 |
| 150 | QuickSwap v3 (Polygon) |
WMATIC/GEOD | $0.2435 | $48.15 | 02:25:47 29/08/2025 |
| 151 | Uniswap v2 (Polygon) |
WMATIC/WETH | $0.2434 | $47.51 | 02:44:07 29/08/2025 |
| 152 | Balancer v2 (Polygon) |
WMATIC/MIMATIC | $0.2397 | $47.34 | 07:26:27 28/08/2025 |
| 153 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $0.7797 | $46.62 | 02:43:19 29/08/2025 |
| 154 | QuickSwap |
WMATIC/SPORT | $0.2450 | $45.24 | 01:52:29 29/08/2025 |
| 155 | QuickSwap |
WOMBAT/WMATIC | $0.00004439 | $44.92 | 02:58:23 29/08/2025 |
| 156 | QuickSwap |
WMATIC/GEOD | $0.2442 | $42.99 | 02:39:03 29/08/2025 |
| 157 | QuickSwap v3 (Polygon) |
WMATIC/MIMATIC | $0.2431 | $42.06 | 02:57:57 29/08/2025 |
| 158 | ApeSwap (Polygon) |
WMATIC/POLYDOGE | $0.2448 | $39.28 | 01:52:39 29/08/2025 |
| 159 | QuickSwap v3 (Polygon) |
WMATIC/ICHI | $0.2449 | $36.19 | 01:49:33 29/08/2025 |
| 160 | ApeSwap (Polygon) |
WMATIC/FISH | $0.2447 | $36.07 | 01:21:37 29/08/2025 |
| 161 | ApeSwap (Polygon) |
WMATIC/LINK | $0.2413 | $33.42 | 03:00:31 29/08/2025 |
| 162 | QuickSwap |
WMATIC/VOLT | $0.2438 | $32.63 | 01:16:13 29/08/2025 |
| 163 | Dystopia |
WMATIC/USDC.e | $0.2426 | $32.44 | 03:00:27 29/08/2025 |
| 164 | ApeSwap (Polygon) |
WMATIC/CRYSTL | $0.2444 | $31.72 | 02:31:15 29/08/2025 |
| 165 | QuickSwap v3 (Polygon) |
WMATIC/RUM | $0.2453 | $31.47 | 01:28:13 29/08/2025 |
| 166 | QuickSwap |
WMATIC/WSPP | $0.2453 | $31.02 | 02:06:29 29/08/2025 |
| 167 | QuickSwap |
WMATIC/AAVE | $0.2445 | $30.56 | 01:44:39 29/08/2025 |
| 168 |  Osmosis |
WMATIC/OSMO | $0.2387 | $29.75 | 02:41:02 29/08/2025 |
| 169 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2438 | $28.51 | 02:41:45 29/08/2025 |
| 170 | QuickSwap |
WMATIC/CONE | $0.2437 | $28.41 | 02:37:15 29/08/2025 |
| 171 | QuickSwap |
WMATIC/NIGHT | $0.2454 | $28.23 | 01:31:51 29/08/2025 |
| 172 | QuickSwap |
WMATIC/UNI | $0.2450 | $27.59 | 02:04:01 29/08/2025 |
| 173 | QuickSwap |
WMATIC/GBYTE | $0.2424 | $25.35 | 02:56:21 29/08/2025 |
| 174 | ApeSwap (Polygon) |
WMATIC/WSPP | $0.2431 | $25.22 | 02:48:15 29/08/2025 |
| 175 | QuickSwap |
WMATIC/PPC | $0.2423 | $24.14 | 02:58:05 29/08/2025 |
| 176 | QuickSwap |
WMATIC/GNS | $0.2446 | $24.08 | 01:41:17 29/08/2025 |
| 177 | QuickSwap |
WMATIC/HEX | $0.2443 | $23.37 | 23:51:19 28/08/2025 |
| 178 | Uniswap v3 (Polygon) |
WMATIC/GHOST | $0.2419 | $23.24 | 00:00:19 29/08/2025 |
| 179 | Uniswap v3 (Polygon) |
WMATIC/GOC | $0.2455 | $22.50 | 01:36:55 29/08/2025 |
| 180 | QuickSwap |
WMATIC/CULO | $0.2438 | $22.24 | 02:37:47 29/08/2025 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/KIT | $0.2453 | $22.08 | 02:06:51 29/08/2025 |
| 182 | Uniswap v2 (Polygon) |
WMATIC/RUM | $0.2421 | $21.70 | 23:58:37 28/08/2025 |
| 183 |  Greenhouse |
WMATIC/WETH | $0.2433 | $21.50 | 02:42:57 29/08/2025 |
| 184 | Uniswap v3 (Polygon) |
WMATIC/SURE | $0.2437 | $20.27 | 01:25:09 29/08/2025 |
| 185 | Uniswap v3 (Polygon) |
WMATIC/$BULL | $0.2444 | $18.17 | 02:25:57 29/08/2025 |
| 186 | QuickSwap |
WMATIC/MCHC | $0.2438 | $17.74 | 02:06:49 29/08/2025 |
| 187 | Uniswap v3 (Polygon) |
WMATIC/SG | $0.2429 | $16.29 | 02:52:43 29/08/2025 |
| 188 | Sushiswap v3 (Polygon) |
WMATIC/NLC | $0.2414 | $16.14 | 00:17:25 29/08/2025 |
| 189 | Uniswap v3 (Polygon) |
WMATIC/EARNM | $0.2445 | $15.80 | 23:35:31 28/08/2025 |
| 190 | QuickSwap |
WMATIC/SUPER | $0.2453 | $15.33 | 02:12:03 29/08/2025 |
| 191 | QuickSwap |
WMATIC/NFTBS | $0.2428 | $15.33 | 00:23:31 29/08/2025 |
| 192 | QuickSwap |
WMATIC/GONE | $0.2448 | $15.12 | 01:59:47 29/08/2025 |
| 193 | Uniswap v3 (Polygon) |
WMATIC/GNS | $0.2449 | $13.00 | 23:00:37 28/08/2025 |
| 194 | Uniswap v3 (Polygon) |
WMATIC/PROS | $0.2447 | $12.80 | 01:21:33 29/08/2025 |
| 195 | QuickSwap |
WMATIC/stMATIC | $0.2457 | $12.32 | 02:08:35 29/08/2025 |
| 196 | QuickSwap |
WMATIC/PIN | $0.2455 | $11.75 | 01:40:33 29/08/2025 |
| 197 | QuickSwap v3 (Polygon) |
WMATIC/ARIA20 | $0.2456 | $9.95 | 01:42:45 29/08/2025 |
| 198 | QuickSwap |
E8/WMATIC | $0.000000005478 | $9.88 | 16:45:45 28/08/2025 |
| 199 | QuickSwap |
WMATIC/ADS | $0.2424 | $8.39 | 02:57:25 29/08/2025 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/COLLECT | $0.2476 | $8.37 | 22:02:37 28/08/2025 |
| 201 | Retro |
WMATIC/USDC.e | $0.2435 | $8.26 | 02:40:57 29/08/2025 |
| 202 | QuickSwap |
WMATIC/JPYC | $0.2421 | $7.93 | 23:58:27 28/08/2025 |
| 203 | Uniswap v3 (Polygon) |
WMATIC/BAN | $0.2456 | $7.70 | 01:42:49 29/08/2025 |
| 204 | SushiSwap (Polygon) |
WMATIC/LINK | $0.2417 | $7.01 | 02:49:47 29/08/2025 |
| 205 | QuickSwap |
WMATIC/DBD | $0.2454 | $6.86 | 01:30:45 29/08/2025 |
| 206 | QuickSwap |
WMATIC/PSP | $0.2429 | $6.81 | 02:42:59 29/08/2025 |
| 207 | QuickSwap |
ALPHA/WMATIC | $0.3911 | $6.66 | 01:42:29 29/08/2025 |
| 208 | Gravity Finance |
WMATIC/USDC.e | $0.2435 | $6.61 | 02:53:37 29/08/2025 |
| 209 | QuickSwap v3 (Polygon) |
WMATIC/QUICK | $0.2454 | $6.45 | 02:09:27 29/08/2025 |
| 210 | QuickSwap |
WMATIC/TIME | $0.2454 | $6.44 | 01:44:21 29/08/2025 |
| 211 | QuickSwap v3 (Polygon) |
WMATIC/CONE | $0.2464 | $6.32 | 02:37:17 29/08/2025 |
| 212 | QuickSwap |
WMATIC/GAIA | $0.2419 | $6.30 | 00:00:07 29/08/2025 |
| 213 | Dystopia |
WMATIC/FRAX | $0.2432 | $6.22 | 01:04:41 29/08/2025 |
| 214 | MM Finance (Polygon) |
WMATIC/MMF | $0.2421 | $6.20 | 23:58:45 28/08/2025 |
| 215 | Uniswap v3 (Polygon) |
WMATIC/SD | $0.2491 | $5.80 | 21:05:07 28/08/2025 |
| 216 | Balancer v2 (Polygon) |
WMATIC/OLAS | $0.2472 | $5.78 | 22:12:55 28/08/2025 |
| 217 | QuickSwap |
WMATIC/CLEAR | $0.2445 | $5.69 | 02:27:29 29/08/2025 |
| 218 | Elk Finance (Polygon) |
WMATIC/QUICK | $0.2432 | $5.66 | 02:49:59 29/08/2025 |
| 219 | QuickSwap |
WMATIC/GHST | $0.2453 | $5.59 | 01:41:17 29/08/2025 |
| 220 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.2446 | $5.43 | 02:24:31 29/08/2025 |
| 221 |  SyncSwap (Linea) |
WMATIC/WETH | $0.2413 | $5.01 | 21:10:03 27/08/2025 |
| 222 | Balancer v2 (Polygon) |
WMATIC/MATICX | $0.2416 | $4.70 | 02:55:55 28/08/2025 |
| 223 | SushiSwap (Polygon) |
WMATIC/ROY | $0.2449 | $4.37 | 01:57:49 29/08/2025 |
| 224 | QuickSwap |
WMATIC/DMA | $0.2451 | $4.37 | 02:00:57 29/08/2025 |
| 225 | Uniswap v3 (Polygon) |
WMATIC/QUICK | $0.2434 | $4.31 | 02:52:35 29/08/2025 |
| 226 | QuickSwap |
WMATIC/PINE | $0.2411 | $4.20 | 23:59:59 28/08/2025 |
| 227 | QuickSwap |
WMATIC/RENZEC | $0.2419 | $4.08 | 00:00:03 29/08/2025 |
| 228 | QuickSwap |
WMATIC/MM | $0.2454 | $4.01 | 02:02:17 29/08/2025 |
| 229 | QuickSwap |
WMATIC/SWAP | $0.2453 | $3.54 | 02:05:25 29/08/2025 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/ROE | $0.2437 | $3.33 | 16:10:19 28/08/2025 |
| 231 | Dystopia |
WMATIC/WETH | $0.2439 | $2.90 | 01:45:07 29/08/2025 |
| 232 | QuickSwap v3 (Polygon) |
WMATIC/BOB | $0.2454 | $2.87 | 01:41:29 29/08/2025 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/WKAS | $0.2445 | $2.77 | 00:37:05 28/08/2025 |
| 234 | SushiSwap (Polygon) |
WMATIC/SAND | $0.2458 | $2.77 | 02:03:39 29/08/2025 |
| 235 | QuickSwap |
WMATIC/ELON | $0.2461 | $2.73 | 22:16:13 28/08/2025 |
| 236 | QuickSwap |
WMATIC/BETA | $0.2455 | $2.70 | 01:43:03 29/08/2025 |
| 237 | ApeSwap (Polygon) |
WMATIC/AAVE | $0.2456 | $2.59 | 23:34:35 28/08/2025 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.2450 | $2.55 | 02:07:15 29/08/2025 |
| 239 | QuickSwap v3 (Polygon) |
WMATIC/VOXEL | $0.2465 | $2.53 | 01:42:23 29/08/2025 |
| 240 | QuickSwap |
WMATIC/LUCHOW | $0.2421 | $2.44 | 23:58:59 28/08/2025 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.2459 | $2.36 | 22:30:11 28/08/2025 |
| 242 | Elk Finance (Polygon) |
WMATIC/WBTC | $0.2452 | $2.36 | 01:43:19 29/08/2025 |
| 243 |  SyncSwap (zkSync Era) |
WMATIC/WETH | $0.2372 | $2.29 | 23:28:30 28/08/2025 |
| 244 | QuickSwap |
WMATIC/CHAMP | $0.2421 | $2.28 | 23:59:27 28/08/2025 |
| 245 | QuickSwap |
WMATIC/MATICX | $0.2447 | $2.20 | 20:51:19 28/08/2025 |
| 246 | Uniswap v2 (Polygon) |
WMATIC/CGG | $0.2428 | $2.09 | 12:44:03 28/08/2025 |
| 247 | QuickSwap |
WMATIC/LUNC | $0.2416 | $1.93 | 05:33:41 28/08/2025 |
| 248 | Uniswap v2 (Polygon) |
WMATIC/RAIN | $0.2428 | $1.91 | 18:10:07 28/08/2025 |
| 249 | ApeSwap (Polygon) |
WMATIC/AZUKI | $0.2467 | $1.88 | 22:35:35 28/08/2025 |
| 250 | QuickSwap |
WMATIC/JPYC | $0.2453 | $1.79 | 01:28:13 29/08/2025 |
| 251 | QuickSwap |
WMATIC/SNE | $0.2419 | $1.72 | 00:00:17 29/08/2025 |
| 252 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.2463 | $1.70 | 22:34:23 28/08/2025 |
| 253 | QuickSwap |
WMATIC/DLYCOP | $0.2433 | $1.61 | 02:42:45 29/08/2025 |
| 254 | QuickSwap |
WMATIC/USTC | $0.2437 | $1.58 | 02:37:55 29/08/2025 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/OSAK | $0.2453 | $1.55 | 23:03:45 28/08/2025 |
| 256 | QuickSwap |
WMATIC/CNTR | $0.2445 | $1.53 | 02:23:01 29/08/2025 |
| 257 | QuickSwap v3 (Polygon) |
WMATIC/DIMO | $0.2404 | $1.45 | 23:32:19 28/08/2025 |
| 258 | Uniswap v3 (Polygon) |
WMATIC/ANKR | $0.2439 | $1.38 | 23:54:37 28/08/2025 |
| 259 | QuickSwap v3 (Polygon) |
WMATIC/AI | $0.2428 | $1.23 | 12:43:09 28/08/2025 |
| 260 | QuickSwap v3 (Polygon) |
WMATIC/GONE | $0.2433 | $1.14 | 02:41:13 29/08/2025 |
| 261 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2421 | $1.13 | 00:01:03 29/08/2025 |
| 262 | Uniswap v3 (Polygon) |
WMATIC/TSUBASAUT | $0.2351 | $1.08 | 13:37:25 26/08/2025 |
| 263 | QuickSwap |
WMATIC/EXO | $0.2455 | $1.08 | 02:04:15 29/08/2025 |
| 264 | QuickSwap |
WMATIC/AIPEPE | $0.2453 | $1.05 | 20:24:21 28/08/2025 |
| 265 | SushiSwap (Polygon) |
WMATIC/BCT | $0.2419 | $0.9604 | 23:59:59 28/08/2025 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.2449 | $0.9471 | 23:00:07 28/08/2025 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/MYST | $0.2481 | $0.8780 | 21:31:23 28/08/2025 |
| 268 | Balancer v2 (Polygon) |
WMATIC/WETH | $0.2446 | $0.8573 | 01:59:23 29/08/2025 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/ALI | $0.2456 | $0.7720 | 22:04:31 28/08/2025 |
| 270 | QuickSwap |
WMATIC/IQ | $0.2450 | $0.7610 | 23:18:25 27/08/2025 |
| 271 | Uniswap v3 (Polygon) |
WMATIC/GHST | $0.2454 | $0.6432 | 02:03:39 29/08/2025 |
| 272 |  Dfyn Network |
WMATIC/USDC.e | $0.2440 | $0.5761 | 02:48:05 29/08/2025 |
| 273 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2445 | $0.5512 | 00:10:53 29/08/2025 |
| 274 | SushiSwap (Polygon) |
WMATIC/COMBO | $0.2449 | $0.5376 | 01:49:35 29/08/2025 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/DOGA | $0.2441 | $0.5011 | 20:07:43 28/08/2025 |
| 276 | QuickSwap |
WMATIC/TELEBTC | $0.2427 | $0.4599 | 20:51:53 28/08/2025 |
| 277 | Elk Finance (Polygon) |
WMATIC/WETH | $0.2441 | $0.4411 | 01:45:07 29/08/2025 |
| 278 | Elk Finance (Polygon) |
WMATIC/DAI | $0.2448 | $0.3846 | 00:04:59 29/08/2025 |
| 279 | Gravity Finance |
WMATIC/GFI | $0.2450 | $0.3818 | 23:13:21 28/08/2025 |
| 280 | QuickSwap |
WMATIC/ADDY | $0.2449 | $0.3352 | 01:49:41 29/08/2025 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/FOX | $0.2447 | $0.3043 | 23:37:27 28/08/2025 |
| 282 | Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.2426 | $0.2971 | 02:18:05 29/08/2025 |
| 283 | QuickSwap |
WMATIC/UFARM | $0.2421 | $0.2923 | 23:58:07 28/08/2025 |
| 284 | Sushiswap v3 (Polygon) |
WMATIC/STG | $0.2458 | $0.2842 | 01:29:59 28/08/2025 |
| 285 | SushiSwap (Polygon) |
WMATIC/JPYC | $0.2446 | $0.2821 | 20:51:49 28/08/2025 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/VERSE | $0.2436 | $0.2821 | 22:32:59 28/08/2025 |
| 287 | QuickSwap v3 (Polygon) |
WMATIC/GOO | $0.2419 | $0.2626 | 00:00:19 29/08/2025 |
| 288 | QuickSwap |
WMATIC/MSHEESHA | $0.2454 | $0.2571 | 02:50:21 27/08/2025 |
| 289 | ApeSwap (Polygon) |
WMATIC/SX | $0.2448 | $0.2319 | 23:42:51 28/08/2025 |
| 290 | QuickSwap |
WMATIC/ODDZ | $0.2463 | $0.2256 | 21:26:35 28/08/2025 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/GHST | $0.2458 | $0.2227 | 20:12:17 28/08/2025 |
| 292 |  KyberSwap Classic (Polygon) |
WMATIC/ELG | $0.2464 | $0.2218 | 21:36:43 28/08/2025 |
| 293 | QuickSwap |
WMATIC/ROND | $0.2598 | $0.2156 | 02:51:49 29/08/2025 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2472 | $0.2065 | 21:49:49 28/08/2025 |
| 295 | SushiSwap (Polygon) |
WMATIC/UNI | $0.2456 | $0.1705 | 22:35:05 28/08/2025 |
| 296 | SushiSwap (Polygon) |
WMATIC/BAL | $0.2462 | $0.1655 | 22:01:13 28/08/2025 |
| 297 | Jetswap (Polygon) |
WMATIC/pWINGS | $0.2454 | $0.1606 | 21:02:53 28/08/2025 |
| 298 |  Firebird Finance (Polygon) |
WMATIC/WETH | $0.2434 | $0.1584 | 22:21:53 28/08/2025 |
| 299 | QuickSwap |
WMATIC/ORBS | $0.2443 | $0.1397 | 02:48:25 29/08/2025 |
| 300 | SushiSwap (Polygon) |
WMATIC/BAN | $0.2433 | $0.1246 | 17:29:07 28/08/2025 |
Thông tin thị trường giao dịch Wrapped Matic (WMATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:27 29/08/2025, cặp giao dịch WMATIC/USDC tại sàn QuickSwap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,136,430 với tỷ giá $0.2422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.
Cặp: Tên cặp giao dịch WMATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.