Tiền ảo: 34,206 Sàn giao dịch: 817 Vốn hóa: $2,664,388,423,401 Khối lượng (24h): $69,419,720,501 Thị phần: BTC: 61.5%, ETH: 8.3%
Wrapped Matic (WMATIC)Wrapped Matic WMATIC
Xếp hạng #10302 20:29:00 31/03/2025
Giá Wrapped Matic (WMATIC)
$0.2041 -0.25%
0.000002472 BTC 5,314 VND
Thấp: $0.2001 Cao: $0.2053

Thị trường Wrapped Matic (WMATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2048 $1,394,986 20:00:00 31/03/2025
2 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2050 $1,218,636 20:00:00 31/03/2025
3 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC $0.2049 $704,168 20:00:00 31/03/2025
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2049 $549,700 20:00:00 31/03/2025
5 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.2051 $549,347 20:00:00 31/03/2025
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDT $0.2047 $469,446 20:00:00 31/03/2025
7 SynFutures v2 SynFutures v2 WMATIC/USDC $1.02 $289,892 20:02:58 31/03/2025
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2049 $254,895 20:00:00 31/03/2025
9 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2052 $194,281 20:00:00 31/03/2025
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2049 $131,262 20:00:00 31/03/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BET $0.2055 $127,674 19:52:12 31/03/2025
12 QuickSwap QuickSwap WMATIC/USDC.e $0.2052 $123,947 20:00:00 31/03/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.2050 $106,095 20:00:00 31/03/2025
14 Retro Retro WMATIC/WETH $0.2048 $68,863.25 20:00:00 31/03/2025
15 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CRV $0.2050 $67,165.37 20:00:00 31/03/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2055 $60,669.50 20:00:00 31/03/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NLC $0.2049 $55,643.85 20:00:00 31/03/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPONGE $0.2046 $53,790.85 19:59:11 31/03/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2053 $52,720.60 20:00:00 31/03/2025
20 QuickSwap QuickSwap WMATIC/DAI $0.2056 $43,040.55 20:00:00 31/03/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZRO $0.2053 $38,041.08 19:57:59 31/03/2025
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TRADE $0.2057 $34,090.65 19:54:00 31/03/2025
23 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VOXEL $0.2064 $32,927.14 19:52:12 31/03/2025
24 QuickSwap QuickSwap WMATIC/USDT $0.2054 $30,352.65 20:00:00 31/03/2025
25 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.2047 $30,318.68 19:59:11 31/03/2025
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/POLYDOGE $0.2048 $27,038.14 20:00:00 31/03/2025
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2047 $24,246.04 20:00:00 31/03/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NAKA $0.2050 $21,428.41 20:00:00 31/03/2025
29 QuickSwap QuickSwap WMATIC/SAND $0.2056 $20,933.41 19:59:11 31/03/2025
30 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2043 $17,906.34 20:02:57 31/03/2025
31 QuickSwap QuickSwap WMATIC/QUICK $0.2056 $17,377.39 20:00:00 31/03/2025
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CRV $0.2058 $15,963.73 19:54:59 31/03/2025
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OC $0.2059 $14,284.70 19:54:00 31/03/2025
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2055 $13,434.54 19:59:11 31/03/2025
35 QuickSwap QuickSwap WMATIC/NITRO $0.2049 $12,580.30 20:00:00 31/03/2025
36 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/NWS $0.2052 $11,570.25 19:50:57 31/03/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FORT $0.2052 $9,447.45 19:59:11 31/03/2025
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2052 $9,360.00 20:00:00 31/03/2025
39 QuickSwap QuickSwap WMATIC/CTF $0.2057 $7,911.07 19:57:59 31/03/2025
40 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2058 $7,779.32 20:00:00 31/03/2025
41 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2053 $7,640.23 20:00:00 31/03/2025
42 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SGT $0.2037 $7,474.95 19:27:59 31/03/2025
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2050 $6,802.67 20:00:00 31/03/2025
44 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ALI $0.2058 $6,801.66 19:54:59 31/03/2025
45 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MPH $0.2029 $5,665.33 17:51:05 31/03/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/VCNT $0.2052 $5,612.12 20:00:00 31/03/2025
47 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2058 $5,385.49 19:52:12 31/03/2025
48 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GHST $0.2050 $5,316.23 20:00:00 31/03/2025
49 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GNS $0.2049 $5,187.25 20:00:00 31/03/2025
50 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/WMATIC $2,196.86 $4,474.13 20:00:00 31/03/2025
51 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DIMO $0.2048 $4,354.07 19:56:02 31/03/2025
52 QuickSwap QuickSwap WMATIC/BRIL $0.2046 $4,232.06 19:46:04 31/03/2025
53 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2052 $3,689.88 20:00:00 31/03/2025
54 QuickSwap QuickSwap WMATIC/AMBER $0.2039 $3,401.72 19:37:58 31/03/2025
55 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/$BULL $0.2051 $3,386.87 19:52:12 31/03/2025
56 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FACTR $0.2061 $3,314.88 19:52:12 31/03/2025
57 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/CTF $0.2042 $2,906.68 19:57:59 31/03/2025
58 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2047 $2,882.04 20:01:24 31/03/2025
59 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/DAI $0.2047 $2,855.30 20:01:24 31/03/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TPRO $0.2197 $2,483.72 13:31:06 25/03/2025
61 QuickSwap QuickSwap WMATIC/SFL $0.2058 $2,427.99 19:57:59 31/03/2025
62 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2065 $2,305.11 20:00:00 31/03/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/NYA $0.2046 $2,126.31 19:50:01 31/03/2025
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/APEPE $0.2057 $2,122.85 19:43:59 31/03/2025
65 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/stMATIC $0.2049 $2,069.96 20:00:00 31/03/2025
66 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2053 $2,052.66 20:00:00 31/03/2025
67 SynFutures v2 SynFutures v2 WETH/WMATIC $3,374.01 $1,950.40 20:02:58 31/03/2025
68 Retro Retro WMATIC/USDC.e $0.2051 $1,948.26 20:00:00 31/03/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GEOD $0.2051 $1,877.62 19:56:59 31/03/2025
70 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2000 $1,838.08 16:14:57 31/03/2025
71 QuickSwap QuickSwap WMATIC/BUND $0.2035 $1,736.35 21:12:10 29/03/2025
72 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.2049 $1,723.64 20:01:24 31/03/2025
73 SynFutures v2 SynFutures v2 USDC/WMATIC $1.00 $1,530.12 20:02:58 31/03/2025
74 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OSAK $0.2047 $1,529.21 19:46:04 31/03/2025
75 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AAVE $0.2049 $1,432.35 19:59:11 31/03/2025
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPACE $0.2027 $1,146.07 18:20:58 31/03/2025
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DST $0.2053 $1,126.11 19:56:59 31/03/2025
78 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/USDT $0.2056 $1,104.32 19:52:59 31/03/2025
79 QuickSwap QuickSwap WMATIC/IXS $0.2036 $1,102.89 19:52:12 31/03/2025
80 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.2045 $1,032.33 20:02:57 31/03/2025
81 Retro Retro WMATIC/USDC.e $0.2055 $1,018.45 19:52:12 31/03/2025
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2039 $1,008.37 19:39:11 31/03/2025
83 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.2051 $1,007.43 20:00:00 31/03/2025
84 Retro Retro WMATIC/MATICX $0.2049 $959.54 20:00:00 31/03/2025
85 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SUKU $0.2057 $898.99 19:54:00 31/03/2025
86 QuickSwap QuickSwap WMATIC/NSFW $0.2004 $824.39 16:14:57 31/03/2025
87 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRV $0.2059 $812.44 19:54:59 31/03/2025
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2056 $780.35 20:00:00 31/03/2025
89 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ECLD $0.2026 $755.49 18:11:58 31/03/2025
90 QuickSwap QuickSwap WMATIC/CPR $0.2062 $725.43 19:52:12 31/03/2025
91 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2046 $632.70 20:01:24 31/03/2025
92 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/OLAS $0.2040 $626.86 14:06:04 31/03/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AIPEPE $0.2052 $608.01 19:59:11 31/03/2025
94 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DOGA $0.2043 $593.56 19:43:07 31/03/2025
95 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SPRING $0.2058 $572.69 19:52:59 31/03/2025
96 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/VAI $0.2050 $557.74 09:51:27 31/03/2025
97 Retro Retro WMATIC/ICHI $0.2048 $468.46 19:34:04 31/03/2025
98 QuickSwap QuickSwap WMATIC/TOWER $0.2026 $461.33 18:38:11 31/03/2025
99 QuickSwap QuickSwap WMATIC/ZCX $0.2025 $454.55 18:02:58 31/03/2025
100 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MATICX $0.2052 $445.13 19:59:11 31/03/2025
101 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/STG $0.2059 $435.60 19:54:59 31/03/2025
102 RadioShack (Polygon) RadioShack (Polygon) WMATIC/RADIO $0.2046 $423.71 20:02:57 31/03/2025
103 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DSRUN $0.1972 $423.32 20:20:11 30/03/2025
104 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WINTER $0.2035 $421.66 19:31:12 31/03/2025
105 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/ELK $0.2046 $404.27 20:01:24 31/03/2025
106 QuickSwap QuickSwap WMATIC/CRETA $0.2014 $399.27 11:33:59 31/03/2025
107 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/SDG $0.2065 $388.66 09:40:31 30/03/2025
108 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MSQ $0.2053 $383.49 19:54:59 31/03/2025
109 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/RAIN $0.2053 $372.08 19:56:59 31/03/2025
110 QuickSwap QuickSwap WMATIC/CULO $0.2026 $364.19 18:40:01 31/03/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2016 $342.91 19:31:12 31/03/2025
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SFL $0.2043 $342.57 19:54:00 31/03/2025
113 mimo.exchange mimo.exchange WMATIC/WIOTX $0.2035 $341.22 13:01:18 31/03/2025
114 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2053 $334.10 20:02:57 31/03/2025
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ZARP $0.2061 $330.14 19:52:12 31/03/2025
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EMT $0.2041 $324.16 19:52:12 31/03/2025
117 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/POLYDOGE $0.2052 $323.34 20:01:24 31/03/2025
118 QuickSwap QuickSwap WMATIC/USDC $0.2061 $306.12 20:00:00 31/03/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/EARNM $0.2037 $296.56 19:28:57 31/03/2025
120 QuickSwap QuickSwap WMATIC/RAIN $0.2053 $295.26 19:56:59 31/03/2025
121 Osmosis Osmosis WMATIC/OSMO $0.2053 $278.95 19:57:59 31/03/2025
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/POLYDOGE $0.2037 $275.96 19:56:02 31/03/2025
123 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SFL $0.2054 $272.13 19:54:00 31/03/2025
124 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/NSFW $0.2042 $239.91 19:54:00 31/03/2025
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RUM $0.2055 $233.75 19:56:02 31/03/2025
126 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/POLLY $0.2046 $228.16 19:43:59 31/03/2025
127 QuickSwap QuickSwap E8/WMATIC $0.000000004565 $228.13 17:46:59 31/03/2025
128 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHOST $0.2033 $221.47 13:56:04 31/03/2025
129 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UPO $0.2078 $205.68 19:57:59 31/03/2025
130 QuickSwap QuickSwap WMATIC/MCHC $0.2035 $200.60 13:11:06 31/03/2025
131 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GEOD $0.2046 $183.34 19:50:57 31/03/2025
132 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WIFI $0.2062 $182.71 19:56:59 31/03/2025
133 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/UBU $0.2058 $177.22 19:52:59 31/03/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/AUTUMN $0.2036 $170.58 18:53:59 31/03/2025
135 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ICHI $0.2020 $167.85 16:07:38 31/03/2025
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ABC $0.2018 $154.50 11:16:08 31/03/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MSQ $0.2032 $153.93 11:19:57 31/03/2025
138 QuickSwap QuickSwap WMATIC/PIN $0.2035 $153.33 18:52:57 31/03/2025
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/FANX $0.2046 $149.26 19:43:59 31/03/2025
140 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/WETH $0.2036 $148.72 18:53:59 31/03/2025
141 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/RADAR $0.2053 $145.26 19:57:59 31/03/2025
142 QuickSwap QuickSwap WMATIC/1FLR $0.2017 $141.04 10:52:57 31/03/2025
143 Lynex Fusion Lynex Fusion WMATIC/WETH $0.2082 $140.81 16:37:01 31/03/2025
144 Dystopia Dystopia WMATIC/USDC.e $0.2050 $137.61 19:52:59 31/03/2025
145 QuickSwap QuickSwap WMATIC/IXT $0.2037 $135.85 19:39:11 31/03/2025
146 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RUM $0.2055 $130.66 19:56:02 31/03/2025
147 Pearl v1.5 Pearl v1.5 WMATIC/USDR $0.2058 $121.90 19:54:59 31/03/2025
148 QuickSwap QuickSwap WMATIC/NFTBS $0.2061 $121.53 19:52:12 31/03/2025
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OK $0.2040 $112.87 09:58:24 31/03/2025
150 QuickSwap QuickSwap NXTT/WMATIC $0.000009240 $112.74 19:47:58 31/03/2025
151 QuickSwap QuickSwap WMATIC/EDX $0.2012 $110.91 17:30:03 31/03/2025
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ELON $0.2021 $109.25 19:46:04 31/03/2025
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/METAL $0.2038 $108.18 19:50:57 31/03/2025
154 QuickSwap QuickSwap WMATIC/VOLT $0.2005 $107.83 17:07:09 31/03/2025
155 QuickSwap QuickSwap WMATIC/POLX $0.2017 $105.70 14:39:01 31/03/2025
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2065 $101.02 19:54:00 31/03/2025
157 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2027 $92.91 18:10:10 31/03/2025
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SWAP $0.2050 $92.75 09:01:59 31/03/2025
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAN $0.2043 $87.11 19:43:07 31/03/2025
160 QuickSwap QuickSwap WMATIC/AI $0.2001 $80.15 16:55:16 31/03/2025
161 QuickSwap QuickSwap WMATIC/SPACE $0.2045 $80.04 08:56:24 31/03/2025
162 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/RAIN $0.2053 $76.80 19:57:59 31/03/2025
163 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/DAI $0.2048 $75.29 19:52:12 31/03/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.5894 $74.90 19:59:11 31/03/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SUMMER $0.2035 $71.68 18:52:57 31/03/2025
166 QuickSwap QuickSwap WMATIC/CHAMP $0.2050 $70.48 19:54:00 31/03/2025
167 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ankrMATIC $0.2040 $70.44 19:34:04 31/03/2025
168 QuickSwap QuickSwap WMATIC/MV $0.2046 $69.28 19:52:12 31/03/2025
169 QuickSwap QuickSwap WMATIC/MATICX $0.2003 $63.04 16:21:07 31/03/2025
170 Retro Retro WMATIC/USDT $0.2048 $61.09 19:52:59 31/03/2025
171 Dystopia Dystopia WMATIC/USDC.e $0.2045 $60.23 19:47:58 31/03/2025
172 QuickSwap QuickSwap WMATIC/EXO $0.2049 $57.51 08:40:13 31/03/2025
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ETHI $0.2059 $50.26 19:54:00 31/03/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MYST $0.2046 $48.48 19:22:06 31/03/2025
175 QuickSwap QuickSwap WMATIC/POLYPAD $0.2049 $46.67 15:26:57 29/03/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KNIGHT $0.2000 $46.33 16:39:18 31/03/2025
177 QuickSwap QuickSwap WMATIC/PSP $0.2063 $44.32 10:08:06 30/03/2025
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WKAS $0.2028 $44.16 18:01:59 31/03/2025
179 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/MIMATIC $0.2045 $43.81 19:54:00 31/03/2025
180 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC $0.2056 $43.25 19:52:12 31/03/2025
181 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/DIMO $0.2047 $41.90 17:56:05 31/03/2025
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/OVR $0.2034 $37.97 19:02:39 31/03/2025
183 QuickSwap QuickSwap WMATIC/GHST $0.2035 $37.75 19:33:10 31/03/2025
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/KIT $0.2057 $37.74 15:35:16 30/03/2025
185 MM Finance (Polygon) MM Finance (Polygon) WMATIC/MMF $0.2059 $36.36 19:54:00 31/03/2025
186 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/FISH $0.2059 $33.36 19:54:00 31/03/2025
187 QuickSwap QuickSwap WMATIC/RENDER $0.2059 $33.36 19:59:11 31/03/2025
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2033 $32.90 19:56:02 31/03/2025
189 QuickSwap QuickSwap WMATIC/SUPER $0.2014 $32.24 17:39:13 31/03/2025
190 QuickSwap QuickSwap WMATIC/GEOD $0.2043 $31.66 19:50:57 31/03/2025
191 QuickSwap QuickSwap WMATIC/GAIA $0.2043 $30.82 19:54:00 31/03/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SG $0.2036 $30.14 19:33:10 31/03/2025
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/CRYSTL $0.2053 $29.08 19:57:59 31/03/2025
194 QuickSwap QuickSwap WMATIC/PPC $0.2059 $28.11 19:54:00 31/03/2025
195 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ABOND $0.2061 $25.75 19:52:12 31/03/2025
196 QuickSwap QuickSwap WMATIC/HEX $0.1991 $25.66 15:12:23 31/03/2025
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GNS $0.2022 $24.11 19:10:58 31/03/2025
198 Dystopia Dystopia WMATIC/stMATIC $0.2031 $21.91 03:06:59 31/03/2025
199 QuickSwap QuickSwap WMATIC/AAVE $0.2047 $20.78 19:49:15 31/03/2025
200 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.5885 $20.41 20:01:24 31/03/2025
201 Gravity Finance Gravity Finance WMATIC/WETH $0.2021 $18.40 15:18:06 31/03/2025
202 QuickSwap QuickSwap WMATIC/OJA $0.2029 $18.19 19:45:42 29/03/2025
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GOC $0.2046 $17.92 19:46:04 31/03/2025
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) BXC/WMATIC $0.00001902 $17.78 15:12:23 31/03/2025
205 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/QUICK $0.2058 $17.62 20:00:00 31/03/2025
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/CPR $0.2029 $17.13 02:24:59 31/03/2025
207 QuickSwap QuickSwap WMATIC/HANU $0.2027 $15.70 18:49:01 31/03/2025
208 QuickSwap QuickSwap WMATIC/LUNC $0.2046 $15.53 19:46:04 31/03/2025
209 QuickSwap QuickSwap WMATIC/UNI $0.1993 $14.61 17:11:22 31/03/2025
210 QuickSwap QuickSwap WMATIC/UFT $0.2020 $13.14 18:57:04 31/03/2025
211 QuickSwap QuickSwap WMATIC/CNTR $0.2041 $12.65 19:10:58 31/03/2025
212 QuickSwap QuickSwap WMATIC/GNS $0.2022 $12.28 18:08:25 31/03/2025
213 QuickSwap QuickSwap WMATIC/DAFI $0.2082 $11.49 12:23:31 29/03/2025
214 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MATICX $0.2023 $11.30 15:13:15 31/03/2025
215 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AAVE $0.2033 $11.23 18:46:12 31/03/2025
216 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/KOM $0.2061 $10.94 19:52:12 31/03/2025
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SD $0.2035 $10.76 18:52:57 31/03/2025
218 QuickSwap QuickSwap WMATIC/SPORT $0.2026 $9.97 18:27:12 31/03/2025
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.2028 $9.82 15:21:16 31/03/2025
220 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/VERSE $0.2036 $9.06 11:16:08 31/03/2025
221 Greenhouse Greenhouse WMATIC/WETH $0.2006 $8.86 17:33:34 31/03/2025
222 QuickSwap QuickSwap WOMBAT/WMATIC $0.0001596 $8.55 18:56:14 31/03/2025
223 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/LINK $0.2035 $7.96 18:57:04 31/03/2025
224 QuickSwap QuickSwap WMATIC/PINE $0.2049 $7.56 14:42:57 31/03/2025
225 QuickSwap QuickSwap WMATIC/JPYC $0.2046 $7.47 19:43:59 31/03/2025
226 QuickSwap QuickSwap WMATIC/GBYTE $0.2026 $7.44 18:44:01 31/03/2025
227 QuickSwap QuickSwap WMATIC/GONE $0.2027 $7.42 18:20:58 31/03/2025
228 QuickSwap QuickSwap WMATIC/SURE $0.2045 $7.34 08:58:09 31/03/2025
229 QuickSwap QuickSwap WMATIC/CONE $0.2036 $7.19 18:53:59 31/03/2025
230 QuickSwap QuickSwap WMATIC/ADS $0.2023 $6.98 18:52:57 31/03/2025
231 Dystopia Dystopia WMATIC/FRAX $0.2025 $6.86 19:09:57 31/03/2025
232 QuickSwap QuickSwap WMATIC/ODDZ $0.2034 $6.68 19:06:04 31/03/2025
233 Gravity Finance Gravity Finance WMATIC/USDC.e $0.2046 $6.66 19:47:58 31/03/2025
234 QuickSwap QuickSwap WMATIC/ELON $0.2015 $6.50 19:43:07 31/03/2025
235 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/MIMATIC $0.2026 $6.24 18:14:57 31/03/2025
236 QuickSwap QuickSwap WMATIC/BETA $0.2030 $6.08 18:49:58 31/03/2025
237 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2028 $6.01 18:55:01 31/03/2025
238 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PROS $0.2046 $5.98 19:45:00 31/03/2025
239 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/MTIK $0.2095 $5.83 10:40:10 29/03/2025
240 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/ROY $0.2046 $5.39 19:45:00 31/03/2025
241 QuickSwap QuickSwap ALPHA/WMATIC $0.4164 $5.27 18:53:59 31/03/2025
242 QuickSwap QuickSwap WMATIC/AIPEPE $0.2039 $5.08 19:08:57 31/03/2025
243 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CULO $0.2026 $5.03 18:40:01 31/03/2025
244 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ANKR $0.2037 $4.87 19:25:57 31/03/2025
245 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/ARIA20 $0.2011 $4.82 15:20:27 31/03/2025
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1995 $4.76 18:34:10 31/03/2025
247 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2034 $4.64 21:20:02 30/03/2025
248 QuickSwap QuickSwap WMATIC/DBD $0.2038 $4.42 19:09:57 31/03/2025
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/TSUBASAUT $0.2026 $3.90 20:56:18 30/03/2025
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/PSP $0.2088 $3.68 10:29:00 29/03/2025
251 Curve (Polygon) Curve (Polygon) WMATIC/stMATIC $0.2011 $3.27 17:32:09 31/03/2025
252 QuickSwap QuickSwap WMATIC/RENZEC $0.2059 $2.85 19:54:00 31/03/2025
253 QuickSwap QuickSwap WMATIC/WRLD $0.2025 $2.70 18:32:57 31/03/2025
254 Dfyn Network Dfyn Network WMATIC/USDC.e $0.2038 $2.68 19:59:11 31/03/2025
255 QuickSwap QuickSwap WMATIC/JUGNI $0.2037 $2.62 19:12:16 31/03/2025
256 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/CONE $0.2010 $2.53 16:02:32 31/03/2025
257 QuickSwap QuickSwap WMATIC/ORBS $0.2715 $2.51 09:25:05 31/03/2025
258 QuickSwap QuickSwap WMATIC/DMA $0.2015 $2.48 23:39:01 30/03/2025
259 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SYN $0.2030 $2.47 14:14:22 31/03/2025
260 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/ROE $0.2030 $2.42 14:18:15 31/03/2025
261 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GONE $0.2043 $2.38 13:33:20 30/03/2025
262 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/APEPE $0.1840 $2.35 12:45:27 30/03/2025
263 SushiSwap (Polygon) SushiSwap (Polygon) NXTT/WMATIC $0.000009770 $2.19 11:54:04 31/03/2025
264 QuickSwap QuickSwap WMATIC/TIME $0.2043 $2.12 19:43:07 31/03/2025
265 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BCT $0.2057 $1.92 18:35:04 30/03/2025
266 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WMATIC/CGG $0.2050 $1.86 18:52:01 30/03/2025
267 SyncSwap (Linea) SyncSwap (Linea) WMATIC/WETH $0.2098 $1.84 14:42:08 31/03/2025
268 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/DAI $0.2011 $1.79 18:05:00 31/03/2025
269 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/QUICK $0.2025 $1.74 18:56:14 31/03/2025
270 QuickSwap QuickSwap WMATIC/UFARM $0.2048 $1.57 14:01:24 30/03/2025
271 QuickSwap QuickSwap WMATIC/KEK $0.2019 $1.52 17:44:40 31/03/2025
272 QuickSwap QuickSwap WMATIC/BCMC $0.2016 $1.48 14:44:57 31/03/2025
273 Gravity Finance Gravity Finance WMATIC/GFI $0.2016 $1.33 10:54:00 31/03/2025
274 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/LINK $0.2003 $1.29 17:00:25 31/03/2025
275 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/LINK $0.2021 $1.16 19:10:58 31/03/2025
276 QuickSwap QuickSwap WMATIC/MM $0.2007 $1.14 14:55:02 31/03/2025
277 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WMATIC/NAKA $0.2102 $1.12 06:55:29 29/03/2025
278 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.2029 $1.06 18:53:59 31/03/2025
279 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2005 $1.05 05:12:07 31/03/2025
280 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/BOB $0.2016 $1.02 18:02:58 31/03/2025
281 QuickSwap QuickSwap GLM/WMATIC $0.2531 $0.9606 23:22:18 29/03/2025
282 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/COMBO $0.2038 $0.9565 06:19:40 31/03/2025
283 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/AZUKI $0.2000 $0.9516 16:39:18 31/03/2025
284 Dystopia Dystopia WMATIC/WETH $0.2008 $0.8274 16:52:58 31/03/2025
285 QuickSwap QuickSwap WMATIC/LUCHOW $0.2012 $0.8175 11:26:05 31/03/2025
286 QuickSwap QuickSwap WMATIC/UPO $0.2059 $0.8142 13:18:18 31/03/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.2051 $0.7866 04:19:59 31/03/2025
288 QuickSwap QuickSwap WMATIC/TELEBTC $0.2050 $0.7730 09:37:03 30/03/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2023 $0.7526 19:59:11 31/03/2025
290 QuickSwap QuickSwap WMATIC/DLYCOP $0.2019 $0.7459 07:47:59 31/03/2025
291 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/WETH $0.2037 $0.7408 19:02:39 31/03/2025
292 QuickSwap QuickSwap WMATIC/stMATIC $0.2046 $0.7065 19:43:59 31/03/2025
293 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/JPYC $0.2003 $0.6375 16:18:19 31/03/2025
294 QuickSwap QuickSwap WMATIC/SWAP $0.2039 $0.6350 19:08:57 31/03/2025
295 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/GOO $0.1991 $0.6344 00:51:12 30/03/2025
296 QuickSwap QuickSwap WMATIC/MSHEESHA $0.2033 $0.6099 01:19:10 31/03/2025
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GHST $0.1976 $0.5915 18:34:10 31/03/2025
298 QuickSwap QuickSwap SUSHI/WMATIC $0.5821 $0.5708 14:17:33 31/03/2025
299 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SX $0.2058 $0.5617 16:27:09 30/03/2025
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GONE $0.2024 $0.5408 19:35:02 29/03/2025

Thông tin thị trường giao dịch Wrapped Matic (WMATIC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WMATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:00 31/03/2025, cặp giao dịch WMATIC/USDC.e tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,394,986 với tỷ giá $0.2048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WMATIC.

Cặp: Tên cặp giao dịch WMATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WMATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Matic (WMATIC) Cặp giao dịch Wrapped Matic (WMATIC) - GiaCoin.com
4.3 trên 891 đánh giá