Winstex WIN
Xếp hạng #?
06:46:52 02/10/2020
Winstex (WIN)
Không theo dõi
Lịch sử giá Winstex (WIN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-22 | $0.0007208 | $0.0007222 | $0.0006010 | $0.0007191 | $2,655.24 | $0 |
| 2020-09-23 | $0.0007191 | $0.0007201 | $0.0004005 | $0.0006868 | $3,957.77 | $0 |
| 2020-09-24 | $0.0006868 | $0.0007475 | $0.0004993 | $0.0007454 | $1,618.29 | $0 |
| 2020-09-25 | $0.0007457 | $0.0007472 | $0.0004491 | $0.0006006 | $264.17 | $0 |
| 2020-09-26 | $0.0006003 | $0.0006020 | $0.0005977 | $0.0006004 | $0 | $0 |
| 2020-09-27 | $0.0006004 | $0.0006024 | $0.0004917 | $0.0004923 | $55.14 | $0 |
| 2020-09-28 | $0.0004923 | $0.0004940 | $0.0004907 | $0.0004929 | $0 | $0 |
| 2020-09-29 | $0.0004929 | $0.0007113 | $0.0002351 | $0.0007004 | $4,746.77 | $0 |
| 2020-09-30 | $0.0007000 | $0.0007016 | $0.0004006 | $0.0006963 | $10,455.72 | $0 |