WinPlay Token WNRZ
Xếp hạng #?
10:18:11 23/10/2020
WinPlay Token (WNRZ)
Không theo dõi
Lịch sử giá WinPlay Token (WNRZ) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-16 | $0.01470 | $0.05422 | $0.01470 | $0.02738 | $1,031,520 | $0 |
| 2020-09-17 | $0.02738 | $0.03176 | $0.02257 | $0.02535 | $110,368 | $0 |
| 2020-09-18 | $0.02532 | $0.02842 | $0.01405 | $0.01544 | $763.15 | $0 |
| 2020-09-19 | $0.01544 | $0.02184 | $0.01534 | $0.01936 | $45,745.48 | $0 |
| 2020-09-20 | $0.01938 | $0.02114 | $0.01730 | $0.01746 | $22,818.79 | $0 |
| 2020-09-21 | $0.01746 | $0.01780 | $0.01289 | $0.01297 | $23,039.31 | $0 |
| 2020-09-22 | $0.01295 | $0.01344 | $0.01284 | $0.01306 | $4,995.25 | $0 |
| 2020-09-23 | $0.01299 | $0.01300 | $0.01192 | $0.01219 | $4,716.92 | $0 |
| 2020-09-24 | $0.01219 | $0.01246 | $0.01204 | $0.01245 | $1,481.48 | $0 |
| 2020-09-25 | $0.01245 | $0.01279 | $0.01228 | $0.01261 | $3,124.41 | $0 |
| 2020-09-26 | $0.01261 | $0.01297 | $0.009343 | $0.01290 | $51,448.09 | $0 |
| 2020-09-27 | $0.01290 | $0.01389 | $0.01273 | $0.01382 | $9,300.56 | $0 |
| 2020-09-28 | $0.01382 | $0.01388 | $0.01358 | $0.01365 | $589.54 | $0 |
| 2020-09-29 | $0.01365 | $0.01365 | $0.01138 | $0.01161 | $7,849.38 | $0 |
| 2020-09-30 | $0.01161 | $0.01161 | $0.01027 | $0.01044 | $5,809.27 | $0 |