Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.06135 | $0.06848 | $0.02196 | $0.06594 | $1,173.56 | $16,157.42 |
| 2017-10-02 | $0.06591 | $0.06855 | $0.06573 | $0.06854 | $155.33 | $16,855.87 |
| 2017-10-03 | $0.06854 | $0.06867 | $0.06371 | $0.06814 | $332.37 | $16,821.01 |
| 2017-10-04 | $0.06829 | $0.06955 | $0.04446 | $0.06887 | $402.10 | $17,063.49 |
| 2017-10-05 | $0.06894 | $0.06970 | $0.04677 | $0.06870 | $411.37 | $17,085.67 |
| 2017-10-06 | $0.06870 | $0.07018 | $0.04722 | $0.06860 | $316.93 | $17,126.21 |
| 2017-10-07 | $0.06863 | $0.06909 | $0.04728 | $0.06893 | $1,221.68 | $17,257.42 |
| 2017-10-08 | $0.06874 | $0.07011 | $0.04942 | $0.06994 | $894.64 | $17,560.28 |
| 2017-10-09 | $0.07364 | $0.07821 | $0.05633 | $0.07702 | $1,018.50 | $19,391.71 |
| 2017-10-10 | $0.07694 | $0.07799 | $0.05777 | $0.06188 | $482.95 | $15,607.41 |
| 2017-10-11 | $0.06187 | $0.07571 | $0.05589 | $0.06664 | $1,030.50 | $16,820.64 |
| 2017-10-12 | $0.06670 | $0.08447 | $0.06653 | $0.08447 | $1,023.52 | $21,340.23 |
| 2017-10-13 | $0.08472 | $0.09141 | $0.08419 | $0.08799 | $1,065.74 | $22,258.81 |
| 2017-10-14 | $0.08801 | $0.08888 | $0.07391 | $0.07646 | $323.41 | $19,380.90 |
| 2017-10-15 | $0.07659 | $0.07684 | $0.06001 | $0.06949 | $59.96 | $17,651.28 |
| 2017-10-16 | $0.06950 | $0.07348 | $0.06185 | $0.07292 | $365.09 | $18,561.04 |
| 2017-10-17 | $0.07293 | $0.07314 | $0.06292 | $0.07101 | $85.37 | $18,118.72 |
| 2017-10-18 | $0.07102 | $0.07218 | $0.06685 | $0.07087 | $242.99 | $18,119.39 |
| 2017-10-19 | $0.07090 | $0.07475 | $0.07025 | $0.07425 | $210.36 | $19,029.64 |
| 2017-10-20 | $0.07427 | $0.07451 | $0.04532 | $0.04746 | $900.19 | $12,175.19 |
| 2017-10-21 | $0.04739 | $0.07866 | $0.04716 | $0.05741 | $254.61 | $14,742.22 |
| 2017-10-22 | $0.05743 | $0.06957 | $0.04667 | $0.05983 | $591.90 | $15,387.68 |
| 2017-10-23 | $0.05973 | $0.07667 | $0.04762 | $0.07520 | $642.63 | $19,379.82 |
| 2017-10-24 | $0.07503 | $0.07503 | $0.04964 | $0.06299 | $3,539.44 | $16,267.75 |
| 2017-10-25 | $0.06302 | $0.06315 | $0.04161 | $0.05706 | $1,836.78 | $14,766.19 |
| 2017-10-26 | $0.05706 | $0.05706 | $0.04531 | $0.04597 | $2,397.91 | $11,918.18 |
| 2017-10-27 | $0.04598 | $0.05401 | $0.04055 | $0.05357 | $2,274.36 | $13,917.54 |
| 2017-10-28 | $0.05372 | $0.05471 | $0.03370 | $0.04755 | $2,858.72 | $12,378.43 |
| 2017-10-29 | $0.04748 | $0.06490 | $0.03208 | $0.05363 | $2,781.80 | $13,990.36 |
| 2017-10-30 | $0.05332 | $0.06723 | $0.03492 | $0.06723 | $2,595.67 | $17,572.56 |
| 2017-10-31 | $0.06701 | $0.06732 | $0.04785 | $0.06513 | $2,307.13 | $17,056.59 |