Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.08055 | $0.08061 | $0.05171 | $0.05439 | $423.59 | $12,235.76 |
| 2017-09-02 | $0.05446 | $0.06223 | $0.04948 | $0.05935 | $408.47 | $13,388.51 |
| 2017-09-03 | $0.05939 | $0.06009 | $0.05083 | $0.05310 | $46.45 | $12,011.12 |
| 2017-09-04 | $0.05312 | $0.05679 | $0.04638 | $0.05483 | $475.64 | $12,437.35 |
| 2017-09-05 | $0.05512 | $0.08430 | $0.04127 | $0.04862 | $2,171.64 | $11,057.43 |
| 2017-09-06 | $0.04867 | $0.06199 | $0.04537 | $0.06151 | $154.89 | $14,025.76 |
| 2017-09-07 | $0.06139 | $0.06230 | $0.04617 | $0.04860 | $255.92 | $11,111.36 |
| 2017-09-08 | $0.04861 | $0.05563 | $0.02306 | $0.04269 | $257.80 | $9,785.31 |
| 2017-09-09 | $0.04277 | $0.05777 | $0.03038 | $0.05759 | $483.71 | $13,237.08 |
| 2017-09-10 | $0.05744 | $0.05744 | $0.04135 | $0.05633 | $209.37 | $12,981.93 |
| 2017-09-11 | $0.05623 | $0.07938 | $0.03958 | $0.07906 | $708.71 | $18,270.92 |
| 2017-09-12 | $0.07913 | $0.08012 | $0.05135 | $0.06252 | $263.74 | $14,485.74 |
| 2017-09-13 | $0.06229 | $0.06251 | $0.04315 | $0.05808 | $144.93 | $13,492.03 |
| 2017-09-14 | $0.05808 | $0.05885 | $0.03574 | $0.03574 | $166.64 | $8,322.83 |
| 2017-09-15 | $0.03602 | $0.06471 | $0.03420 | $0.06293 | $164.59 | $14,693.01 |
| 2017-09-16 | $0.06276 | $0.06978 | $0.04289 | $0.06925 | $849.32 | $16,210.80 |
| 2017-09-17 | $0.06920 | $0.06920 | $0.05252 | $0.05928 | $299.16 | $13,912.79 |
| 2017-09-18 | $0.05916 | $0.07016 | $0.04937 | $0.06954 | $207.29 | $16,365.16 |
| 2017-09-19 | $0.06971 | $0.07145 | $0.05226 | $0.05514 | $720.09 | $13,009.27 |
| 2017-09-20 | $0.05506 | $0.07052 | $0.05411 | $0.05879 | $259.31 | $13,904.56 |
| 2017-09-21 | $0.05850 | $0.07763 | $0.05170 | $0.05209 | $208.25 | $12,357.88 |
| 2017-09-22 | $0.05203 | $0.06751 | $0.05199 | $0.05426 | $279.81 | $12,913.28 |
| 2017-09-23 | $0.05411 | $0.05830 | $0.05126 | $0.05194 | $334.55 | $12,395.55 |
| 2017-09-24 | $0.05194 | $0.06382 | $0.04989 | $0.06382 | $170.90 | $15,271.40 |
| 2017-09-25 | $0.06375 | $0.06606 | $0.05559 | $0.05587 | $246.52 | $13,415.20 |
| 2017-09-26 | $0.05587 | $0.06376 | $0.05380 | $0.06317 | $112.77 | $15,225.32 |
| 2017-09-27 | $0.06300 | $0.06904 | $0.06099 | $0.06358 | $181.37 | $15,384.44 |
| 2017-09-28 | $0.06358 | $0.06624 | $0.05309 | $0.06372 | $572.73 | $15,473.57 |
| 2017-09-29 | $0.06370 | $0.06382 | $0.04184 | $0.05836 | $313.34 | $14,215.43 |
| 2017-09-30 | $0.05837 | $0.06153 | $0.04985 | $0.06132 | $301.06 | $14,975.56 |