Wexcoin WEX
Xếp hạng #?
00:59:19 29/11/2017
Wexcoin (WEX)
Không hoạt động
Lịch sử giá Wexcoin (WEX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.08713 | $0.1254 | $0.08287 | $0.1122 | $173.91 | $23,060.66 |
| 2017-08-02 | $0.1121 | $0.1129 | $0.09298 | $0.1074 | $908.48 | $22,134.78 |
| 2017-08-03 | $0.1075 | $0.1094 | $0.06959 | $0.08389 | $2,790.93 | $17,335.79 |
| 2017-08-04 | $0.08387 | $0.09179 | $0.08190 | $0.08268 | $689.28 | $17,137.47 |
| 2017-08-05 | $0.08264 | $0.1061 | $0.08258 | $0.1027 | $995.49 | $21,358.73 |
| 2017-08-06 | $0.1028 | $0.1087 | $0.07968 | $0.1072 | $935.21 | $22,351.42 |
| 2017-08-07 | $0.1071 | $0.1077 | $0.08349 | $0.1046 | $536.72 | $21,883.45 |
| 2017-08-08 | $0.1048 | $0.1069 | $0.08227 | $0.08553 | $1,504.77 | $17,943.30 |
| 2017-08-09 | $0.08549 | $0.08947 | $0.08142 | $0.08208 | $481.68 | $17,270.26 |
| 2017-08-10 | $0.08209 | $0.09169 | $0.08151 | $0.08305 | $1,821.38 | $17,527.92 |
| 2017-08-11 | $0.08305 | $0.1242 | $0.07346 | $0.1232 | $1,326.70 | $26,073.86 |
| 2017-08-12 | $0.1231 | $0.1666 | $0.1179 | $0.1200 | $517.08 | $25,474.07 |
| 2017-08-13 | $0.1199 | $0.1297 | $0.08540 | $0.1217 | $312.07 | $25,918.58 |
| 2017-08-14 | $0.1218 | $0.1339 | $0.07761 | $0.1317 | $1,482.25 | $28,122.13 |
| 2017-08-15 | $0.1320 | $0.1348 | $0.09314 | $0.09854 | $535.85 | $21,110.81 |
| 2017-08-16 | $0.09865 | $0.1050 | $0.09381 | $0.1050 | $583.58 | $22,567.08 |
| 2017-08-17 | $0.1049 | $0.1072 | $0.1003 | $0.1027 | $302.61 | $22,139.30 |
| 2017-08-18 | $0.1024 | $0.1032 | $0.07970 | $0.08245 | $292.26 | $17,820.99 |
| 2017-08-19 | $0.08238 | $0.09743 | $0.07694 | $0.09725 | $497.67 | $21,083.75 |
| 2017-08-20 | $0.09679 | $0.09992 | $0.07990 | $0.09570 | $773.45 | $20,809.77 |
| 2017-08-21 | $0.09534 | $0.1121 | $0.08853 | $0.08870 | $94.41 | $19,342.74 |
| 2017-08-22 | $0.08890 | $0.1249 | $0.08050 | $0.1006 | $2,913.73 | $21,994.06 |
| 2017-08-23 | $0.1004 | $0.1122 | $0.07347 | $0.1116 | $487.16 | $24,472.45 |
| 2017-08-24 | $0.1116 | $0.1156 | $0.08781 | $0.09135 | $842.55 | $20,095.43 |
| 2017-08-25 | $0.09123 | $0.1300 | $0.08173 | $0.09759 | $499.85 | $21,529.86 |
| 2017-08-26 | $0.09762 | $0.09762 | $0.06409 | $0.06518 | $670.21 | $14,420.25 |
| 2017-08-27 | $0.06516 | $0.08747 | $0.06480 | $0.08687 | $258.63 | $19,274.81 |
| 2017-08-28 | $0.08678 | $0.08710 | $0.06573 | $0.08680 | $300.33 | $19,314.29 |
| 2017-08-29 | $0.08694 | $0.08700 | $0.06524 | $0.06905 | $468.95 | $15,408.68 |
| 2017-08-30 | $0.06896 | $0.06981 | $0.06743 | $0.06886 | $26.48 | $15,406.21 |
| 2017-08-31 | $0.06874 | $0.08098 | $0.06092 | $0.08053 | $609.97 | $18,068.40 |