WETH WETH
Xếp hạng #2456
08:04:00 27/04/2024
Giá WETH (WETH)
$3,117.55 -1.05%
0.04936 BTC
81,290,135 VND
Thấp: $3,117.55
Cao: $3,165.19
| Vốn hóa thị trường | - | Khối lượng 24h | $1,485,488,933 | Lượng cung lưu hành | - |
| Thay đổi 1h | -0.43% | Thay đổi 24h | -1.05% | Thay đổi 7 ngày | 2.28% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi WETH - USD - VND
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SynFutures v3 |
USDB/WETH | $0.9992 | $559,174,784 | 08:02:58 27/04/2024 |
| 2 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $167,922,294 | 07:56:14 27/04/2024 |
| 3 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,094.67 | $119,463,885 | 07:56:14 27/04/2024 |
| 4 |  Uniswap v3 (Base) |
WETH/USDC | $3,093.78 | $86,407,714 | 07:59:18 27/04/2024 |
| 5 | SynFutures v3 |
BTC/WETH | $63,144.23 | $73,959,305 | 08:02:58 27/04/2024 |
| 6 | Uniswap v3 (Ethereum) |
EZETH/WETH | $3,037.45 | $51,444,023 | 07:56:14 27/04/2024 |
| 7 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,093.84 | $31,834,472 | 07:59:18 27/04/2024 |
| 8 | Uniswap v3 (Arbitrum) |
WETH/USDT | $3,095.10 | $31,608,730 | 07:59:18 27/04/2024 |
| 9 |  Balancer v2 (Ethereum) |
WSTETH/WETH | $3,602.32 | $30,790,554 | 07:59:18 27/04/2024 |
| 10 | Uniswap v3 (Ethereum) |
WBTC/WETH | $63,000.71 | $29,968,315 | 07:56:14 27/04/2024 |
| 11 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $63,008.88 | $28,848,434 | 07:59:18 27/04/2024 |
| 12 | Balancer v2 (Ethereum) |
EZETH/WETH | $3,036.60 | $28,023,853 | 07:59:18 27/04/2024 |
| 13 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,096.66 | $26,494,710 | 07:56:14 27/04/2024 |
| 14 |  Thruster v3 |
USDB/WETH | $1.00 | $23,077,822 | 08:02:18 27/04/2024 |
| 15 | Thruster v3 |
EZETH/WETH | $3,083.81 | $21,242,086 | 08:02:18 27/04/2024 |
| 16 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $20,920,183 | 07:56:14 27/04/2024 |
| 17 | Uniswap v3 (Base) |
WETH/USDbC | $3,106.09 | $20,297,382 | 07:59:18 27/04/2024 |
| 18 | Balancer v2 (Ethereum) |
RSETH/WETH | $3,060.72 | $19,612,132 | 07:59:18 27/04/2024 |
| 19 | Uniswap v3 (Ethereum) |
WETH/weETH | $3,095.35 | $18,545,988 | 07:56:14 27/04/2024 |
| 20 |  Solidly (Ethereum) |
WSTETH/WETH | $3,602.17 | $18,192,433 | 07:59:18 27/04/2024 |
| 21 |  Camelot v3 |
WETH/USDC | $3,093.37 | $17,198,124 | 07:59:18 27/04/2024 |
| 22 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $16,016,275 | 07:59:18 27/04/2024 |
| 23 | Balancer v2 (Ethereum) |
RETH/WETH | $3,416.55 | $15,648,639 | 07:59:18 27/04/2024 |
| 24 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $14,879,431 | 07:59:18 27/04/2024 |
| 25 |  Curve (Ethereum) |
EZETH/WETH | $3,030.20 | $14,172,679 | 07:59:18 27/04/2024 |
| 26 | Uniswap v3 (Base) |
WETH/BRETT | $3,104.82 | $14,053,130 | 07:59:18 27/04/2024 |
| 27 |  zkSwap Finance |
ZF/WETH | $0.04963 | $12,866,354 | 07:59:18 27/04/2024 |
| 28 | Balancer v2 (Ethereum) |
WSTETH/WETH | $3,602.18 | $12,837,127 | 07:59:18 27/04/2024 |
| 29 |  PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,107.85 | $11,477,050 | 08:02:18 27/04/2024 |
| 30 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,094.61 | $11,173,361 | 07:59:18 27/04/2024 |
| 31 | Uniswap v3 (Ethereum) |
WBTC/WETH | $63,084.01 | $10,858,809 | 07:56:14 27/04/2024 |
| 32 |  SushiSwap v2 (Base) |
WETH/BRETT | $3,123.13 | $10,785,096 | 07:59:18 27/04/2024 |
| 33 | Uniswap v3 (Base) |
WETH/DEGEN | $3,117.59 | $10,340,616 | 07:59:18 27/04/2024 |
| 34 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,094.19 | $9,827,498 | 07:59:18 27/04/2024 |
| 35 | Thruster v3 |
EZETH/WETH | $3,088.80 | $9,359,809 | 08:02:18 27/04/2024 |
| 36 | Uniswap v3 (Optimism) |
WETH/OP | $3,094.52 | $9,193,200 | 07:59:18 27/04/2024 |
| 37 |  Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $8,292,682 | 07:59:18 27/04/2024 |
| 38 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $3,095.27 | $8,211,681 | 07:59:18 27/04/2024 |
| 39 |  Ramses v2 |
WETH/USDC | $3,104.66 | $7,241,576 | 08:02:18 27/04/2024 |
| 40 | QuickSwap v3 (Polygon) |
WBTC/WETH | $62,948.17 | $7,203,007 | 07:59:18 27/04/2024 |
| 41 |  Uniswap v2 |
PEPE/WETH | $0.000007160 | $6,963,096 | 07:56:14 27/04/2024 |
| 42 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.8259 | $6,873,937 | 07:56:14 27/04/2024 |
| 43 |  Trader Joe v2.1 (Avalanche) |
WETH/WAVAX | $3,093.37 | $6,798,787 | 07:59:18 27/04/2024 |
| 44 | Ramses v2 |
EZETH/WETH | $3,047.21 | $6,413,398 | 08:02:18 27/04/2024 |
| 45 | Uniswap v2 |
WETH/USDT | $3,092.93 | $6,378,397 | 07:56:14 27/04/2024 |
| 46 | Curve (Ethereum) |
FRXETH/WETH | $3,085.64 | $5,625,383 | 07:59:18 27/04/2024 |
| 47 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $5,488,306 | 07:56:14 27/04/2024 |
| 48 | Uniswap v2 |
GROK/WETH | $0.01082 | $5,375,682 | 07:56:14 27/04/2024 |
| 49 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.34 | $5,330,881 | 07:56:14 27/04/2024 |
| 50 | Curve (Ethereum) |
WETH/weETH | $3,093.86 | $5,163,948 | 07:59:18 27/04/2024 |
| 51 | Uniswap v3 (Ethereum) |
EZETH/WETH | $3,036.79 | $5,151,431 | 07:56:14 27/04/2024 |
| 52 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.6946 | $4,986,770 | 07:59:18 27/04/2024 |
| 53 | Uniswap v3 (Ethereum) |
MKR/WETH | $2,844.79 | $4,900,427 | 07:56:14 27/04/2024 |
| 54 | Uniswap v3 (Ethereum) |
RSETH/WETH | $3,061.84 | $4,893,563 | 07:56:14 27/04/2024 |
| 55 | Uniswap v3 (Polygon) |
WBTC/WETH | $62,913.52 | $4,890,014 | 07:59:18 27/04/2024 |
| 56 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,093.88 | $4,871,745 | 07:59:18 27/04/2024 |
| 57 | Uniswap v2 |
BRETT/WETH | $0.08575 | $4,805,005 | 07:56:14 27/04/2024 |
| 58 | Curve (Ethereum) |
USDC/WETH | $0.9988 | $4,701,467 | 07:59:18 27/04/2024 |
| 59 |  Retro |
WMATIC/WETH | $0.6946 | $4,400,573 | 07:59:18 27/04/2024 |
| 60 | Uniswap v2 |
ANDY/WETH | $0.00006696 | $4,381,394 | 07:56:14 27/04/2024 |
| 61 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $4,245,055 | 07:56:14 27/04/2024 |
| 62 | Uniswap v2 |
USDC/WETH | $1.00 | $4,196,167 | 07:56:14 27/04/2024 |
| 63 |  SyncSwap (zkSync Era) |
USDC/WETH | $1.00 | $4,173,812 | 07:59:18 27/04/2024 |
| 64 | Uniswap v3 (Base) |
WETH/RWA | $3,116.99 | $4,129,393 | 07:59:18 27/04/2024 |
| 65 | Thruster v3 |
USDB/WETH | $1.01 | $4,054,778 | 08:02:18 27/04/2024 |
| 66 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.43 | $3,996,340 | 07:59:18 27/04/2024 |
| 67 | Pancakeswap v3 (Base) |
WETH/USDbC | $3,106.19 | $3,804,953 | 07:59:18 27/04/2024 |
| 68 | Curve (Ethereum) |
WETH/USDT | $3,094.20 | $3,707,644 | 07:59:18 27/04/2024 |
| 69 | Uniswap v2 |
BOBO/WETH | $0.000001480 | $3,677,642 | 07:56:14 27/04/2024 |
| 70 | Curve (Ethereum) |
WETH/USDT | $3,097.74 | $3,567,585 | 07:59:18 27/04/2024 |
| 71 | PancakeSwap v3 (Ethereum) |
WETH/RSWETH | $3,094.10 | $3,539,994 | 07:59:18 27/04/2024 |
| 72 | Uniswap v3 (Optimism) |
WSTETH/WETH | $3,589.25 | $3,512,365 | 07:59:18 27/04/2024 |
| 73 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.1338 | $3,437,761 | 07:56:14 27/04/2024 |
| 74 |  Aerodrome Finance |
WETH/USDC | $3,099.94 | $3,417,099 | 08:02:18 27/04/2024 |
| 75 | Uniswap v3 (Ethereum) |
FLC/WETH | $0.01817 | $3,356,826 | 07:56:14 27/04/2024 |
| 76 |  Trader Joe v2.1 (Arbitrum) |
WETH/USDC | $3,088.19 | $3,340,391 | 07:59:18 27/04/2024 |
| 77 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.60 | $3,334,237 | 07:56:14 27/04/2024 |
| 78 |  Helix |
WETH/USDT | $3,092.25 | $3,208,187 | 07:59:18 27/04/2024 |
| 79 | Uniswap v3 (Base) |
WETH/BSHIB | $3,117.51 | $3,130,446 | 07:59:18 27/04/2024 |
| 80 |  Katana |
WETH/RON | $3,086.90 | $2,978,874 | 07:59:18 27/04/2024 |
| 81 | Uniswap v2 |
PEPECOIN/WETH | $3.65 | $2,973,858 | 07:56:14 27/04/2024 |
| 82 | Uniswap v2 |
APU/WETH | $0.0004538 | $2,954,812 | 07:56:14 27/04/2024 |
| 83 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $2,933,111 | 07:59:18 27/04/2024 |
| 84 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007160 | $2,901,645 | 07:56:14 27/04/2024 |
| 85 |  PancakeSwap v3 (zkSync Era) |
USDC/WETH | $1.00 | $2,758,002 | 07:59:18 27/04/2024 |
| 86 | Uniswap v3 (Ethereum) |
SAFE/WETH | $2.16 | $2,695,195 | 07:56:14 27/04/2024 |
| 87 | Uniswap v3 (Base) |
WETH/AERO | $3,107.81 | $2,587,705 | 07:59:18 27/04/2024 |
| 88 | Camelot v3 |
WETH/USDT | $3,093.73 | $2,573,038 | 07:59:18 27/04/2024 |
| 89 |  Vertex Protocol |
WETH/USDC | $3,088.34 | $2,491,512 | 07:59:18 27/04/2024 |
| 90 | Trader Joe v2.1 (Arbitrum) |
ARB/WETH | $1.06 | $2,489,674 | 07:59:18 27/04/2024 |
| 91 | Uniswap v2 |
MOG/WETH | $0.0000006300 | $2,457,966 | 07:56:14 27/04/2024 |
| 92 | Pancakeswap v3 (Base) |
WETH/USDbC | $3,105.54 | $2,382,779 | 07:59:18 27/04/2024 |
| 93 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,095.17 | $2,336,958 | 07:56:14 27/04/2024 |
| 94 | zkSwap Finance |
USDC/WETH | $0.9998 | $2,111,636 | 07:59:18 27/04/2024 |
| 95 |  Syncswap (Scroll) |
USDC/WETH | $1.00 | $2,094,231 | 07:59:18 27/04/2024 |
| 96 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.6950 | $2,088,132 | 07:59:18 27/04/2024 |
| 97 | Camelot v3 |
WBTC/WETH | $62,999.74 | $2,067,376 | 07:59:18 27/04/2024 |
| 98 | Uniswap v3 (Ethereum) |
MAVIA/WETH | $3.30 | $2,054,792 | 07:56:14 27/04/2024 |
| 99 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,106.83 | $2,025,993 | 08:02:18 27/04/2024 |
| 100 | Uniswap v3 (Optimism) |
WETH/OP | $3,093.03 | $1,993,022 | 07:59:18 27/04/2024 |
| 101 |  Uniswap v2 (Base) |
WETH/PEPE | $3,105.83 | $1,973,989 | 08:02:18 27/04/2024 |
| 102 | Uniswap v3 (Arbitrum) |
EZETH/WETH | $3,033.53 | $1,898,898 | 07:59:18 27/04/2024 |
| 103 | Ramses v2 |
WETH/ARB | $3,106.41 | $1,886,484 | 08:02:18 27/04/2024 |
| 104 | Ramses v2 |
WSTETH/WETH | $3,607.36 | $1,856,828 | 08:02:18 27/04/2024 |
| 105 | Ramses v2 |
WBTC/WETH | $63,240.74 | $1,833,504 | 08:02:18 27/04/2024 |
| 106 | Uniswap v3 (Optimism) |
WETH/USDT | $3,094.21 | $1,785,059 | 07:59:18 27/04/2024 |
| 107 | Uniswap v2 (Base) |
WETH/USDC | $3,113.65 | $1,780,242 | 08:02:18 27/04/2024 |
| 108 | Uniswap v3 (Base) |
WETH/TOSHI | $3,117.58 | $1,770,854 | 07:59:18 27/04/2024 |
| 109 | Aerodrome Finance |
VIRTUAL/WETH | $0.1358 | $1,736,564 | 08:02:18 27/04/2024 |
| 110 | Camelot v3 |
WETH/ARB | $3,094.34 | $1,721,733 | 07:59:18 27/04/2024 |
| 111 | Uniswap v2 |
LAIKA/WETH | $0.0000008200 | $1,716,809 | 07:56:14 27/04/2024 |
| 112 |  Jupiter |
ETH/USDC | $3,092.59 | $1,688,451 | 07:59:18 27/04/2024 |
| 113 | Trader Joe v2.1 (Arbitrum) |
WETH/USDT | $3,092.42 | $1,679,566 | 07:59:18 27/04/2024 |
| 114 | Uniswap v2 (Base) |
WETH/BUNNY | $3,112.88 | $1,678,758 | 08:02:18 27/04/2024 |
| 115 | Uniswap v2 |
FJO/WETH | $1.51 | $1,643,704 | 07:56:14 27/04/2024 |
| 116 | Uniswap v2 |
NOIA/WETH | $0.1742 | $1,623,170 | 07:56:14 27/04/2024 |
| 117 | Uniswap v2 |
CONAN/WETH | $0.00001432 | $1,614,933 | 07:56:14 27/04/2024 |
| 118 | Camelot v3 |
PENDLE/WETH | $5.42 | $1,558,493 | 07:59:18 27/04/2024 |
| 119 |  Agni Finance (Mantle) |
USDT/WETH | $1.00 | $1,550,204 | 07:59:18 27/04/2024 |
| 120 | Agni Finance (Mantle) |
METH/WETH | $3,175.92 | $1,542,003 | 07:59:18 27/04/2024 |
| 121 | Uniswap v2 |
BEAM/WETH | $0.02629 | $1,504,043 | 07:56:14 27/04/2024 |
| 122 | Uniswap v3 (Ethereum) |
BVM/WETH | $3.21 | $1,499,657 | 07:56:14 27/04/2024 |
| 123 |  iZiSwap (Scroll) |
USDC/WETH | $1.00 | $1,487,911 | 07:59:18 27/04/2024 |
| 124 | Uniswap v2 |
CSWAP/WETH | $0.06845 | $1,447,370 | 07:56:14 27/04/2024 |
| 125 |  Orca |
WETH/SOL | $3,092.38 | $1,431,212 | 07:59:18 27/04/2024 |
| 126 | Uniswap v2 |
IXS/WETH | $0.5052 | $1,401,950 | 07:56:14 27/04/2024 |
| 127 | Uniswap v3 (Base) |
WETH/ROOST | $3,118.39 | $1,377,336 | 07:59:18 27/04/2024 |
| 128 |  Thruster v2 (0.3%) |
WETH/JUICE | $3,117.18 | $1,376,709 | 08:02:18 27/04/2024 |
| 129 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,094.64 | $1,333,872 | 07:59:18 27/04/2024 |
| 130 | SyncSwap (zkSync Era) |
WETH/HOLD | $3,094.47 | $1,316,430 | 07:59:18 27/04/2024 |
| 131 | Uniswap v2 |
WETH/DSYNC | $3,084.22 | $1,300,360 | 07:56:14 27/04/2024 |
| 132 | Trader Joe v2.1 (Arbitrum) |
WETH/USDC.e | $3,092.91 | $1,284,992 | 07:59:18 27/04/2024 |
| 133 | Uniswap v2 |
OPSEC/WETH | $1.28 | $1,282,588 | 07:56:14 27/04/2024 |
| 134 | Uniswap v3 (Ethereum) |
WETH/RIO | $3,095.62 | $1,275,464 | 07:56:14 27/04/2024 |
| 135 | Aerodrome Finance |
WETH/DEGEN | $3,118.47 | $1,261,650 | 08:02:18 27/04/2024 |
| 136 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,106.72 | $1,251,169 | 08:02:18 27/04/2024 |
| 137 |  Curve (Arbitrum) |
FRXETH/WETH | $3,082.45 | $1,237,983 | 07:59:18 27/04/2024 |
| 138 | PancakeSwap v3 (Ethereum) |
WBETH/WETH | $3,202.89 | $1,223,321 | 07:59:18 27/04/2024 |
| 139 | Uniswap v2 |
WOLF/WETH | $0.00001184 | $1,207,383 | 07:56:14 27/04/2024 |
| 140 | Uniswap v2 |
WETH/AMPL | $3,096.39 | $1,204,068 | 07:56:14 27/04/2024 |
| 141 | PancakeSwap v3 (zkSync Era) |
USDC/WETH | $1.00 | $1,197,434 | 07:59:18 27/04/2024 |
| 142 | Uniswap v2 |
BASEDAI/WETH | $4.99 | $1,191,406 | 07:56:14 27/04/2024 |
| 143 | Pancakeswap v3 (Base) |
WETH/USDC | $3,093.48 | $1,190,986 | 07:59:18 27/04/2024 |
| 144 |  Maverick Protocol |
WSTETH/WETH | $3,602.24 | $1,188,602 | 07:59:18 27/04/2024 |
| 145 | PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,107.38 | $1,184,111 | 08:02:18 27/04/2024 |
| 146 | Uniswap v2 |
WOLF/WETH | $0.000009850 | $1,183,165 | 07:56:14 27/04/2024 |
| 147 |  Lynex Fusion |
EZETH/WETH | $3,065.91 | $1,172,918 | 08:02:18 27/04/2024 |
| 148 | Uniswap v2 |
BITCOIN/WETH | $0.08445 | $1,159,524 | 07:56:14 27/04/2024 |
| 149 | Uniswap v2 |
PAAL/WETH | $0.3284 | $1,129,681 | 07:56:14 27/04/2024 |
| 150 | Uniswap v3 (Ethereum) |
WETH/DSYNC | $3,107.94 | $1,128,781 | 07:56:14 27/04/2024 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $5.43 | $1,095,300 | 07:56:14 27/04/2024 |
| 152 |  SushiSwap v3 (Base) |
WETH/USDbC | $3,106.38 | $1,085,521 | 07:59:18 27/04/2024 |
| 153 | Uniswap v3 (Ethereum) |
TON/WETH | $5.36 | $1,082,161 | 07:56:14 27/04/2024 |
| 154 | Uniswap v3 (Ethereum) |
WETH/GRT | $3,095.21 | $1,080,851 | 07:56:14 27/04/2024 |
| 155 | Curve (Ethereum) |
WETH/PUFETH | $3,093.45 | $1,075,404 | 07:59:18 27/04/2024 |
| 156 |  Uniswap v3 (Blast) |
USDB/WETH | $1.00 | $1,070,462 | 08:02:18 27/04/2024 |
| 157 | Jupiter |
WETH/SOL | $3,080.41 | $1,069,221 | 07:59:18 27/04/2024 |
| 158 | Uniswap v2 |
GPU/WETH | $1.33 | $1,060,404 | 07:56:14 27/04/2024 |
| 159 | Uniswap v3 (Ethereum) |
PORK/WETH | $0.0000002100 | $1,056,804 | 07:56:14 27/04/2024 |
| 160 | Uniswap v2 |
ORDS/WETH | $0.09859 | $1,048,616 | 07:56:14 27/04/2024 |
| 161 | Solidly (Ethereum) |
WBTC/WETH | $63,041.61 | $1,026,430 | 07:59:18 27/04/2024 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,093.86 | $1,024,938 | 07:59:18 27/04/2024 |
| 163 | Uniswap v3 (Base) |
NOGS/WETH | $0.0001985 | $1,019,922 | 07:59:18 27/04/2024 |
| 164 | Uniswap v3 (Ethereum) |
PUNDIX/WETH | $0.6752 | $1,015,544 | 07:56:14 27/04/2024 |
| 165 | Thruster v2 (0.3%) |
USDB/WETH | $1.01 | $1,015,099 | 08:02:18 27/04/2024 |
| 166 | Uniswap v3 (Ethereum) |
DEAI/WETH | $0.5597 | $999,247 | 07:56:14 27/04/2024 |
| 167 | Uniswap v2 |
OLAS/WETH | $2.87 | $988,642 | 07:56:14 27/04/2024 |
| 168 | Trader Joe v2.1 (Arbitrum) |
WBTC/WETH | $62,973.53 | $978,466 | 07:59:18 27/04/2024 |
| 169 | Uniswap v2 (Base) |
WETH/SNORT | $3,117.18 | $964,093 | 08:02:18 27/04/2024 |
| 170 | Uniswap v2 (Base) |
WETH/BENJI | $3,111.14 | $957,576 | 08:02:18 27/04/2024 |
| 171 | Uniswap v2 |
TRUMP/WETH | $5.46 | $950,774 | 07:56:14 27/04/2024 |
| 172 | Uniswap v3 (Ethereum) |
KARRAT/WETH | $0.6840 | $948,866 | 07:56:14 27/04/2024 |
| 173 | Uniswap v2 |
WETH/BEBE | $3,096.20 | $942,319 | 07:56:14 27/04/2024 |
| 174 | Uniswap v3 (Ethereum) |
APE/WETH | $1.34 | $941,362 | 07:56:14 27/04/2024 |
| 175 | Uniswap v2 |
HASHAI/WETH | $0.001617 | $936,219 | 07:56:14 27/04/2024 |
| 176 | Uniswap v2 |
WETH/FLOKI | $3,095.13 | $933,082 | 07:56:14 27/04/2024 |
| 177 | Uniswap v3 (Polygon) |
WBTC/WETH | $63,027.99 | $932,498 | 07:59:18 27/04/2024 |
| 178 | Uniswap v3 (Ethereum) |
DOG/WETH | $0.01322 | $919,174 | 07:56:14 27/04/2024 |
| 179 | Uniswap v3 (Ethereum) |
WETH/SOL | $3,095.08 | $918,413 | 07:56:14 27/04/2024 |
| 180 | QuickSwap v3 (Polygon) |
USDC/WETH | $1.00 | $902,998 | 07:59:18 27/04/2024 |
| 181 | Curve (Ethereum) |
CVX/WETH | $2.54 | $893,955 | 07:59:18 27/04/2024 |
| 182 | Uniswap v2 (Base) |
WETH/BONK | $3,119.02 | $875,411 | 08:02:18 27/04/2024 |
| 183 | Uniswap v3 (Ethereum) |
WETH/CRV | $3,099.12 | $865,691 | 07:56:14 27/04/2024 |
| 184 | Uniswap v2 |
WETH/DGI | $3,095.08 | $861,421 | 07:56:14 27/04/2024 |
| 185 | QuickSwap v3 (Polygon) |
WETH/USDT | $3,094.20 | $856,862 | 07:59:18 27/04/2024 |
| 186 |  DODO (Polygon) |
WETH/USDC.e | $3,137.83 | $855,305 | 07:59:18 27/04/2024 |
| 187 | Curve (Ethereum) |
WETH/CRV | $3,092.22 | $846,815 | 07:59:18 27/04/2024 |
| 188 | Aerodrome Finance |
WETH/AERO | $3,118.64 | $832,170 | 08:02:18 27/04/2024 |
| 189 | Uniswap v3 (Base) |
WETH/$mfer | $3,111.86 | $820,244 | 07:59:18 27/04/2024 |
| 190 | Camelot v3 |
EZETH/WETH | $3,034.16 | $819,690 | 07:59:18 27/04/2024 |
| 191 | Uniswap v3 (Ethereum) |
DOGE20/WETH | $0.00008004 | $816,432 | 07:56:14 27/04/2024 |
| 192 | Maverick Protocol |
WETH/SWETH | $3,094.35 | $815,069 | 07:59:18 27/04/2024 |
| 193 | Uniswap v2 |
BANANA/WETH | $27.58 | $812,554 | 07:56:14 27/04/2024 |
| 194 | SushiSwap v2 (Base) |
WETH/NORMIE | $3,116.06 | $810,452 | 07:59:18 27/04/2024 |
| 195 | Uniswap v3 (Base) |
WETH/PEPE | $3,100.40 | $805,329 | 07:59:18 27/04/2024 |
| 196 | Uniswap v2 |
HACHI/WETH | $0.000000003723 | $793,699 | 07:56:14 27/04/2024 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GMX | $3,093.70 | $792,205 | 07:59:18 27/04/2024 |
| 198 | Uniswap v2 |
LADYS/WETH | $0.0000001700 | $791,986 | 07:56:14 27/04/2024 |
| 199 | Uniswap v2 |
DODO/WETH | $0.6375 | $785,755 | 07:56:14 27/04/2024 |
| 200 | Uniswap v2 |
WETH/PUPPIES | $3,098.50 | $782,031 | 07:56:14 27/04/2024 |
| 201 | Uniswap v3 (Ethereum) |
MUBI/WETH | $0.1316 | $780,180 | 07:56:14 27/04/2024 |
| 202 | Uniswap v3 (Ethereum) |
FLIP/WETH | $2.77 | $765,081 | 07:56:14 27/04/2024 |
| 203 | Uniswap v3 (Base) |
BENG/WETH | $0.0001034 | $762,514 | 07:59:18 27/04/2024 |
| 204 |  OpenOcean |
USDT/WETH | $0.9819 | $760,206 | 07:59:18 27/04/2024 |
| 205 | Uniswap v2 (Base) |
WETH/$mfer | $3,121.72 | $752,191 | 08:02:18 27/04/2024 |
| 206 |  SushiSwap (Ethereum) |
ILV/WETH | $94.95 | $746,491 | 07:59:18 27/04/2024 |
| 207 |  Balancer v2 (Arbitrum) |
WSTETH/WETH | $3,591.72 | $744,970 | 07:59:18 27/04/2024 |
| 208 | Curve (Ethereum) |
WBTC/WETH | $63,078.36 | $734,660 | 07:59:18 27/04/2024 |
| 209 | Uniswap v2 (Base) |
PEEZY/WETH | $0.01143 | $729,434 | 08:02:18 27/04/2024 |
| 210 | Uniswap v3 (Base) |
WETH/KEYCAT | $3,099.30 | $723,620 | 07:59:18 27/04/2024 |
| 211 | Uniswap v3 (Ethereum) |
RNDR/WETH | $8.08 | $698,991 | 07:56:14 27/04/2024 |
| 212 |  Camelot |
PENDLE/WETH | $5.43 | $685,398 | 07:59:18 27/04/2024 |
| 213 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002486 | $668,831 | 07:56:14 27/04/2024 |
| 214 | Uniswap v3 (Ethereum) |
XEN/WETH | $0.0000004200 | $668,590 | 07:56:14 27/04/2024 |
| 215 | Uniswap v2 (Base) |
WETH/KEYCAT | $3,112.02 | $638,829 | 08:02:18 27/04/2024 |
| 216 | Uniswap v3 (Base) |
COINYE/WETH | $0.01800 | $629,242 | 07:59:18 27/04/2024 |
| 217 | Uniswap v3 (Ethereum) |
WETH/sETH2 | $3,095.10 | $614,664 | 07:56:14 27/04/2024 |
| 218 | Uniswap v3 (Ethereum) |
MATIC/WETH | $0.6955 | $609,601 | 07:56:14 27/04/2024 |
| 219 | Uniswap v2 |
BLENDR/WETH | $1.73 | $606,900 | 07:56:14 27/04/2024 |
| 220 | Uniswap v2 (Base) |
VARK/WETH | $0.001779 | $602,071 | 08:02:18 27/04/2024 |
| 221 | Uniswap v3 (Base) |
WETH/NORMIE | $3,126.43 | $601,208 | 07:59:18 27/04/2024 |
| 222 | Uniswap v3 (Base) |
BLERF/WETH | $0.00006731 | $600,083 | 07:59:18 27/04/2024 |
| 223 | Solidly (Ethereum) |
USDC/WETH | $1.01 | $575,923 | 07:59:18 27/04/2024 |
| 224 | Uniswap v3 (Ethereum) |
FET/WETH | $2.13 | $568,446 | 07:56:14 27/04/2024 |
| 225 |  SpaceFi (zkSync) |
USDC/WETH | $0.9998 | $560,018 | 07:59:18 27/04/2024 |
| 226 | Uniswap v3 (Ethereum) |
WETH/SWETH | $3,097.52 | $547,554 | 07:56:14 27/04/2024 |
| 227 | Orca |
WETH/USDC | $3,087.54 | $542,298 | 07:59:18 27/04/2024 |
| 228 | Uniswap v3 (Optimism) |
WETH/SNX | $3,097.97 | $539,763 | 07:59:18 27/04/2024 |
| 229 | Curve (Ethereum) |
WETH/CRVUSD | $3,100.45 | $539,577 | 07:59:18 27/04/2024 |
| 230 | Lynex Fusion |
FOXY/WETH | $0.01614 | $533,616 | 08:02:18 27/04/2024 |
| 231 | Uniswap v2 |
WETH/SUPER | $3,095.04 | $527,361 | 07:56:14 27/04/2024 |
| 232 | Uniswap v3 (Ethereum) |
GLM/WETH | $0.4239 | $521,467 | 07:56:14 27/04/2024 |
| 233 | Uniswap v3 (Ethereum) |
AGRS/WETH | $3.91 | $518,284 | 07:56:14 27/04/2024 |
| 234 | Uniswap v2 |
ZYN/WETH | $0.02468 | $510,430 | 07:56:14 27/04/2024 |
| 235 | Uniswap v3 (Ethereum) |
XYO/WETH | $0.008267 | $507,224 | 07:56:14 27/04/2024 |
| 236 | Balancer v2 (Ethereum) |
WETH/weETH | $3,094.63 | $504,264 | 07:59:18 27/04/2024 |
| 237 | Camelot v3 |
WETH/LINK | $3,094.61 | $501,829 | 07:59:18 27/04/2024 |
| 238 | OpenOcean |
USDC/WETH | $0.9850 | $499,963 | 07:59:18 27/04/2024 |
| 239 | Uniswap v2 |
0x0/WETH | $0.2490 | $497,869 | 07:56:14 27/04/2024 |
| 240 |  Koi Finance |
USDC/WETH | $1.00 | $496,607 | 07:59:18 27/04/2024 |
| 241 |  FusionX v3 |
WMNT/WETH | $1.08 | $496,540 | 07:59:18 27/04/2024 |
| 242 | Uniswap v2 |
OM/WETH | $0.6792 | $495,229 | 07:56:14 27/04/2024 |
| 243 | Curve (Ethereum) |
WBTC/WETH | $63,054.24 | $492,749 | 07:59:18 27/04/2024 |
| 244 | Uniswap v2 |
TET/WETH | $18.77 | $480,741 | 07:56:14 27/04/2024 |
| 245 | Uniswap v2 |
AIUS/WETH | $121.25 | $473,199 | 07:56:14 27/04/2024 |
| 246 | Uniswap v3 (Polygon) |
WETH/USDT | $3,093.91 | $471,797 | 07:59:18 27/04/2024 |
| 247 | Uniswap v3 (Ethereum) |
WETH/AXGT | $3,095.08 | $469,062 | 07:56:14 27/04/2024 |
| 248 |  Sushiswap v3 (Polygon) |
WETH/SURE | $3,106.24 | $465,860 | 08:02:18 27/04/2024 |
| 249 | Uniswap v2 (Base) |
WETH/BSB | $3,115.00 | $458,640 | 08:02:18 27/04/2024 |
| 250 |  VVS Finance |
WCRO/WETH | $0.1215 | $456,084 | 07:59:18 27/04/2024 |
| 251 | Uniswap v3 (Ethereum) |
BRETT/WETH | $0.08689 | $455,399 | 07:56:14 27/04/2024 |
| 252 | Uniswap v2 |
WETH/RING | $3,095.08 | $454,918 | 07:56:14 27/04/2024 |
| 253 | Uniswap v2 |
ERIC/WETH | $0.01645 | $451,780 | 07:56:14 27/04/2024 |
| 254 | Uniswap v2 |
XEN/WETH | $0.0000004200 | $448,244 | 07:56:14 27/04/2024 |
| 255 |  SyncSwap (Linea) |
EZETH/WETH | $3,035.68 | $447,572 | 08:02:18 27/04/2024 |
| 256 |  ShibaSwap |
SHIB/WETH | $0.00002485 | $444,129 | 07:59:18 27/04/2024 |
| 257 |  Balancer v2 (Gnosis Chain) |
WETH/WSTETH | $3,107.22 | $436,817 | 07:59:18 27/04/2024 |
| 258 | Uniswap v3 (Ethereum) |
WLD/WETH | $4.69 | $436,607 | 07:56:14 27/04/2024 |
| 259 | Uniswap v3 (Ethereum) |
MAZZE/WETH | $0.005276 | $435,573 | 07:56:14 27/04/2024 |
| 260 | Uniswap v3 (Ethereum) |
MEME/WETH | $0.02773 | $431,010 | 07:56:14 27/04/2024 |
| 261 | Uniswap v2 |
WETH/PALM | $3,095.08 | $430,685 | 07:56:14 27/04/2024 |
| 262 | Uniswap v2 |
PAXG/WETH | $2,328.44 | $428,349 | 07:56:14 27/04/2024 |
| 263 |  MonoSwap V3 (Blast) |
USDB/WETH | $1.01 | $427,852 | 08:02:18 27/04/2024 |
| 264 |  Ramses |
FRXETH/WETH | $3,082.65 | $421,736 | 07:59:18 27/04/2024 |
| 265 | SushiSwap v2 (Base) |
ANDY/WETH | $0.01491 | $413,391 | 07:59:18 27/04/2024 |
| 266 | Trader Joe v2.1 (Arbitrum) |
WOO/WETH | $0.3040 | $412,424 | 07:59:18 27/04/2024 |
| 267 | Uniswap v2 (Base) |
WETH/BENTO | $3,115.38 | $410,572 | 08:02:18 27/04/2024 |
| 268 | Uniswap v3 (Base) |
WETH/FUNGI | $3,117.15 | $408,815 | 07:59:18 27/04/2024 |
| 269 | Uniswap v2 (Base) |
WETH/KATT | $3,115.30 | $408,303 | 08:02:18 27/04/2024 |
| 270 | SushiSwap (Ethereum) |
USDC/WETH | $1.00 | $406,910 | 07:59:18 27/04/2024 |
| 271 | PancakeSwap v3 (Ethereum) |
ORDS/WETH | $0.09882 | $406,701 | 07:59:18 27/04/2024 |
| 272 | Uniswap v3 (Ethereum) |
WETH/METH | $3,095.08 | $405,144 | 07:56:14 27/04/2024 |
| 273 | Uniswap v3 (Ethereum) |
MYRIA/WETH | $0.007315 | $404,718 | 07:56:14 27/04/2024 |
| 274 | Balancer v2 (Ethereum) |
GNO/WETH | $325.84 | $400,962 | 07:59:18 27/04/2024 |
| 275 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,091.43 | $400,724 | 07:59:18 27/04/2024 |
| 276 | Uniswap v3 (Base) |
WETH/DOGINME | $3,115.87 | $398,749 | 07:59:18 27/04/2024 |
| 277 | Uniswap v2 |
LMEOW/WETH | $0.01581 | $398,070 | 07:56:14 27/04/2024 |
| 278 | Koi Finance |
USDC/WETH | $1.00 | $395,555 | 07:59:18 27/04/2024 |
| 279 | Uniswap v2 |
AEGIS/WETH | $0.08644 | $395,523 | 07:56:14 27/04/2024 |
| 280 |  Slingshot Finance |
WETH/WCANTO | $3,093.41 | $391,320 | 07:59:18 27/04/2024 |
| 281 | Trader Joe v2.1 (Arbitrum) |
PENDLE/WETH | $5.42 | $387,444 | 07:59:18 27/04/2024 |
| 282 | Uniswap v3 (Ethereum) |
WETH/BTRFLY | $3,095.08 | $379,228 | 07:56:14 27/04/2024 |
| 283 | Uniswap v3 (Ethereum) |
SSV/WETH | $44.24 | $379,134 | 07:56:14 27/04/2024 |
| 284 | Uniswap v2 |
JOTCHUA/WETH | $0.004271 | $378,243 | 07:56:14 27/04/2024 |
| 285 | Uniswap v2 (Base) |
WETH/PEPE | $3,117.18 | $377,424 | 08:02:18 27/04/2024 |
| 286 | Uniswap v3 (Ethereum) |
LL/WETH | $0.1050 | $370,124 | 07:56:14 27/04/2024 |
| 287 | Uniswap v3 (Ethereum) |
WOLF/WETH | $0.000009860 | $368,762 | 07:56:14 27/04/2024 |
| 288 | Uniswap v3 (Ethereum) |
WETH/GBTC | $3,095.08 | $367,359 | 07:56:14 27/04/2024 |
| 289 | Syncswap (Scroll) |
WETH/USDT | $3,102.89 | $364,310 | 07:59:18 27/04/2024 |
| 290 | Uniswap v3 (Ethereum) |
WETH/IMX | $3,096.75 | $361,352 | 07:56:14 27/04/2024 |
| 291 | Uniswap v3 (Base) |
cbETH/WETH | $3,325.91 | $359,452 | 07:59:18 27/04/2024 |
| 292 | Uniswap v2 |
DAI/WETH | $0.9998 | $359,181 | 07:56:14 27/04/2024 |
| 293 |  Curve (Optimism) |
WETH/CRVUSD | $3,093.58 | $358,432 | 07:59:18 27/04/2024 |
| 294 | Uniswap v2 |
KNDX/WETH | $0.04881 | $355,674 | 07:56:14 27/04/2024 |
| 295 | Uniswap v3 (Arbitrum) |
USDV/WETH | $0.9997 | $355,504 | 07:59:18 27/04/2024 |
| 296 | Thruster v3 |
WETH/PAC | $3,117.29 | $350,040 | 08:02:18 27/04/2024 |
| 297 | Uniswap v2 |
WETH/KNTO | $3,095.08 | $348,781 | 07:56:14 27/04/2024 |
| 298 | Uniswap v3 (Base) |
ANDY/WETH | $0.01506 | $347,746 | 07:59:18 27/04/2024 |
| 299 | SushiSwap (Ethereum) |
DAI/WETH | $0.9997 | $344,290 | 07:59:18 27/04/2024 |
| 300 | Uniswap v3 (Base) |
WETH/QUACK | $3,116.99 | $342,470 | 07:59:18 27/04/2024 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 27/04/2024, cặp giao dịch USDB/WETH tại sàn SynFutures v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,174,784 với tỷ giá $0.9992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.