Tiền ảo: 21,093 Sàn giao dịch: 522 Vốn hóa: $967,366,157,180 Khối lượng (24h): $84,338,432,386 Thị phần: BTC: 39.7%, ETH: 17.5%
WETH (WETH)WETH WETH
Xếp hạng #2656 11:22:00 27/09/2022
Giá WETH (WETH)
$1,382.35 6.2%
0.06898 BTC 33,849,500 VND
Thấp: $1,282.72 Cao: $1,384.98
Vốn hóa thị trường - Khối lượng 24h $247,989,135 Lượng cung lưu hành -
Thay đổi 1h 0.15% Thay đổi 24h 6.2% Thay đổi 7 ngày 1.86%

Chuyển đổi WETH - USD - VND

Thị trường WETH (WETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap (V3) Uniswap (V3) WBTC/WETH $20,118.39 $52,698,769 10:48:06 27/09/2022
2 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WETH/USDC $1,386.36 $36,859,359 10:54:06 27/09/2022
3 Uniswap (V3) Uniswap (V3) WETH/USDT $1,386.95 $26,253,596 10:48:06 27/09/2022
4 Uniswap (V3) Uniswap (V3) DAI/WETH $0.9990 $16,724,824 10:54:06 27/09/2022
5 Uniswap (V2) Uniswap (V2) USDC/WETH $1.00 $9,530,938 10:55:06 27/09/2022
6 Uniswap (V3) Uniswap (V3) APE/WETH $5.64 $6,910,930 12:59:06 26/09/2022
7 SushiSwap SushiSwap USDC/WETH $1.00 $5,808,680 10:54:06 27/09/2022
8 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WETH/DAI $1,387.28 $3,977,123 10:54:06 27/09/2022
9 Uniswap (V3) Uniswap (V3) UNI/WETH $6.30 $3,748,270 10:48:06 27/09/2022
10 ShibaSwap ShibaSwap BONE/WETH $1.46 $3,257,076 10:57:06 27/09/2022
11 Uniswap (V2) Uniswap (V2) WETH/USDT $1,380.89 $2,973,599 10:54:06 27/09/2022
12 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC $1,390.03 $2,968,987 10:53:06 27/09/2022
13 Velodrome Velodrome WETH/USDC $1,387.04 $2,741,784 10:50:06 27/09/2022
14 Uniswap (V3) Uniswap (V3) WETH/LUNA $1,385.65 $2,691,701 10:57:06 27/09/2022
15 SushiSwap SushiSwap SYN/WETH $1.39 $2,481,245 10:58:06 27/09/2022
16 Uniswap (V3) Uniswap (V3) SHIB/WETH $0.00001139 $2,404,092 10:48:06 27/09/2022
17 Uniswap (V3) Uniswap (V3) LDO/WETH $1.70 $2,199,602 10:54:06 27/09/2022
18 Uniswap (V2) Uniswap (V2) UNI/WETH $6.33 $2,188,002 10:59:06 27/09/2022
19 Uniswap (V3) Uniswap (V3) MATIC/WETH $0.7786 $1,929,551 10:48:06 27/09/2022
20 SushiSwap SushiSwap WETH/USDT $1,388.71 $1,856,127 10:55:06 27/09/2022
21 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WETH/GMX $1,373.45 $1,834,465 10:59:06 27/09/2022
22 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WETH/OP $1,388.83 $1,809,712 10:54:06 27/09/2022
23 Uniswap (V3) Uniswap (V3) QNT/WETH $124.81 $1,537,358 10:48:06 27/09/2022
24 Uniswap (V3) Uniswap (V3) USDP/WETH $1.00 $1,425,258 10:54:06 27/09/2022
25 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WETH/USDC $1,388.76 $1,389,003 10:59:06 27/09/2022
26 Uniswap (V2) Uniswap (V2) CRAMER/WETH $0.003836 $1,364,576 10:50:06 27/09/2022
27 Uniswap (V3) Uniswap (V3) WETH/LOOKS $65,447,505,565,459,301,010,551,807,754,931,011,584 $1,288,144 12:59:06 26/09/2022
28 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) USDC/WETH $0.9990 $1,212,585 10:50:06 27/09/2022
29 Uniswap (V3) Uniswap (V3) USDC/WETH $0.9959 $1,167,909 10:48:06 27/09/2022
30 Uniswap (V3) Uniswap (V3) FUN/WETH $0.007454 $1,150,584 10:54:06 27/09/2022
31 Balancer Balancer WETH/AAVE $1,370.58 $1,127,153 10:55:06 27/09/2022
32 Balancer Balancer AAVE/WETH $79.04 $1,039,571 10:48:06 27/09/2022
33 ShibaSwap ShibaSwap SHIB/WETH $0.00001135 $1,010,226 10:57:06 27/09/2022
34 SushiSwap (Arbitrum) SushiSwap (Arbitrum) RDPX/WETH $21.38 $919,648 10:58:06 27/09/2022
35 Uniswap (V3) Uniswap (V3) WETH/ENS $1,293.02 $821,870 12:59:06 26/09/2022
36 Uniswap (V3) Uniswap (V3) AGEUR/WETH $0.9616 $810,700 10:55:06 27/09/2022
37 Katana Katana AXS/WETH $12.68 $802,117 10:57:06 27/09/2022
38 Uniswap (V3) Uniswap (V3) 1INCH/WETH $0.6098 $760,997 12:56:06 26/09/2022
39 Uniswap (V3) Uniswap (V3) WETH/oSQTH $1,299.96 $750,251 12:54:06 26/09/2022
40 Uniswap (V3) Uniswap (V3) NEXO/WETH $0.9576 $717,632 10:54:06 27/09/2022
41 SushiSwap (Arbitrum) SushiSwap (Arbitrum) DPX/WETH $253.40 $704,492 10:55:06 27/09/2022
42 Serum DEX Serum DEX WETH/USDC $1,289.17 $704,381 10:59:06 27/09/2022
43 Uniswap (V2) Uniswap (V2) HRD/WETH $0.3514 $657,660 10:45:06 27/09/2022
44 SushiSwap SushiSwap ILV/WETH $60.26 $640,836 10:59:06 27/09/2022
45 Uniswap (V2) Uniswap (V2) FTT/WETH $25.41 $637,962 10:53:06 27/09/2022
46 Uniswap (V3-Polygon) Uniswap (V3-Polygon) WMATIC/WETH $0.7805 $624,285 10:50:06 27/09/2022
47 Uniswap (V2) Uniswap (V2) PAXG/WETH $1,632.90 $624,270 10:55:06 27/09/2022
48 SushiSwap SushiSwap DAI/WETH $1.00 $595,972 10:54:06 27/09/2022
49 Uniswap (V3) Uniswap (V3) MKR/WETH $660.62 $535,060 12:56:06 26/09/2022
50 Uniswap (V2) Uniswap (V2) XMON/WETH $23,395.77 $523,719 10:57:06 27/09/2022
51 Serum DEX Serum DEX WETH/USDT $1,299.02 $503,432 10:59:06 27/09/2022
52 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) stMATIC/WETH $0.8085 $502,093 10:50:06 27/09/2022
53 Uniswap (V2) Uniswap (V2) HEX/WETH $0.03339 $491,506 10:54:06 27/09/2022
54 ShibaSwap ShibaSwap LEASH/WETH $443.40 $487,249 10:57:06 27/09/2022
55 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WBTC/WETH $20,120.65 $479,182 10:50:06 27/09/2022
56 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WETH/SNX $1,388.44 $467,417 10:54:06 27/09/2022
57 Uniswap (V2) Uniswap (V2) X2Y2/WETH $0.09775 $460,160 10:40:06 27/09/2022
58 Orca Orca WETH/stSOL $0.9781 $450,136 10:59:06 27/09/2022
59 Uniswap (V2) Uniswap (V2) GENBLOK/WETH $0.01998 $448,420 10:50:06 27/09/2022
60 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WETH/USDT $1,386.95 $445,140 10:50:06 27/09/2022
61 TraderJoe TraderJoe WETH.e/WAVAX $1,390.13 $443,087 10:57:06 27/09/2022
62 SushiSwap SushiSwap SPELL/WETH $0.001071 $442,386 10:58:06 27/09/2022
63 Uniswap (V2) Uniswap (V2) UFT/WETH $0.3478 $439,208 10:59:06 27/09/2022
64 SushiSwap SushiSwap BLOCKS/WETH $0.001485 $433,983 10:40:06 27/09/2022
65 SushiSwap SushiSwap SUSHI/WETH $1.10 $433,063 10:54:06 27/09/2022
66 Uniswap (V3) Uniswap (V3) BIT/WETH $0.4696 $418,382 12:59:06 26/09/2022
67 SushiSwap SushiSwap COMP/WETH $64.30 $410,164 10:54:06 27/09/2022
68 SushiSwap SushiSwap WETH/FOLD $1,379.20 $405,267 10:59:06 27/09/2022
69 Katana Katana SLP/WETH $0.003445 $398,833 10:57:06 27/09/2022
70 Katana Katana USDC/WETH $0.9991 $392,819 10:57:06 27/09/2022
71 QuickSwap QuickSwap WETH/USDT $1,382.07 $391,108 10:56:06 27/09/2022
72 Uniswap (V2) Uniswap (V2) EHIVE/WETH $0.000006110 $375,173 10:45:06 27/09/2022
73 SushiSwap SushiSwap CVX/WETH $4.96 $357,923 10:56:06 27/09/2022
74 SushiSwap SushiSwap LDO/WETH $1.70 $357,610 10:57:06 27/09/2022
75 Serum DEX Serum DEX WETH/SOL $1,395.02 $340,408 10:59:06 27/09/2022
76 Uniswap (V3) Uniswap (V3) STATE/WETH $0.0000001700 $340,101 10:57:06 27/09/2022
77 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/WETH $20,127.92 $339,693 10:59:06 27/09/2022
78 Uniswap (V3) Uniswap (V3) WETH/CRV $1,388.49 $331,051 10:53:06 27/09/2022
79 Velodrome Velodrome WETH/OP $1,388.40 $319,463 10:50:06 27/09/2022
80 VVS Finance VVS Finance WCRO/WETH $0.1172 $312,776 10:54:06 27/09/2022
81 DeFi Swap DeFi Swap WETH/USDT $1,378.84 $311,364 10:50:06 27/09/2022
82 Uniswap (V2) Uniswap (V2) SHIB/WETH $0.00001140 $306,853 10:55:06 27/09/2022
83 Uniswap (V2) Uniswap (V2) LINK/WETH $8.24 $289,225 10:54:06 27/09/2022
84 Uniswap (V2) Uniswap (V2) STATE/WETH $0.0000001800 $274,096 10:50:06 27/09/2022
85 Uniswap (V3) Uniswap (V3) COMP/WETH $63.96 $266,655 10:58:06 27/09/2022
86 Uniswap (V3) Uniswap (V3) cbETH/WETH $1,334.98 $266,238 10:51:06 27/09/2022
87 Uniswap (V2) Uniswap (V2) WETH/AMPL $1,397.98 $266,236 10:54:06 27/09/2022
88 KyberSwap Elastic (Avalanche) KyberSwap Elastic (Avalanche) WETH/WAVAX $1,384.31 $264,303 10:53:06 27/09/2022
89 QuickSwap QuickSwap WETH/DAI $1,381.07 $258,425 10:57:06 27/09/2022
90 Uniswap (V2) Uniswap (V2) LINU/WETH $0.000000003072 $250,833 10:49:06 27/09/2022
91 SushiSwap SushiSwap PREMIA/WETH $0.8718 $246,619 10:57:06 27/09/2022
92 Uniswap (V2) Uniswap (V2) RBN/WETH $0.2798 $246,349 10:40:06 27/09/2022
93 Hermes Protocol Hermes Protocol WETH/USDC $1,386.76 $242,777 10:51:06 27/09/2022
94 DeFi Swap DeFi Swap USDC/WETH $1.00 $242,655 10:50:06 27/09/2022
95 ShibaSwap ShibaSwap WETH/USDT $1,381.42 $242,571 10:57:06 27/09/2022
96 SushiSwap SushiSwap WBTC/WETH $20,118.84 $242,565 10:49:06 27/09/2022
97 Uniswap (V2) Uniswap (V2) GVR/WETH $0.000000001599 $241,648 10:53:06 27/09/2022
98 Jupiter Jupiter WETH/stSOL $1,379.27 $237,443 10:55:06 27/09/2022
99 SpookySwap SpookySwap WFTM/WETH $0.2341 $235,269 10:55:06 27/09/2022
100 SushiSwap SushiSwap ARCH/WETH $0.07650 $234,514 10:49:06 27/09/2022
101 MM Finance(Polygon) MM Finance(Polygon) USDC/WETH $0.9982 $233,317 10:50:06 27/09/2022
102 SushiSwap SushiSwap WETH/ALCX $1,379.17 $226,061 10:59:06 27/09/2022
103 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/MIM $1,389.24 $222,111 10:53:06 27/09/2022
104 Uniswap (V3) Uniswap (V3) DC/WETH $0.0008485 $220,101 10:51:06 27/09/2022
105 SushiSwap SushiSwap WETH/ENS $1,390.64 $219,541 10:58:06 27/09/2022
106 Uniswap (V2) Uniswap (V2) DFI/WETH $0.7794 $218,931 10:54:06 27/09/2022
107 Uniswap (V2) Uniswap (V2) ELON/WETH $0.0000002700 $218,271 10:57:06 27/09/2022
108 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.3737 $207,528 10:55:06 27/09/2022
109 Uniswap (V2) Uniswap (V2) VIDYA/WETH $0.1273 $206,948 10:55:06 27/09/2022
110 Jupiter Jupiter ETH/USDC $1,384.67 $201,126 10:55:06 27/09/2022
111 ZigZag (Arbitrum) ZigZag (Arbitrum) WETH/USDC $1,385.25 $199,528 10:56:06 27/09/2022
112 SushiSwap SushiSwap WETH/JPEG $1,365.02 $195,731 10:57:06 27/09/2022
113 Uniswap (V2) Uniswap (V2) WOO/WETH $0.1444 $187,488 10:55:06 27/09/2022
114 SushiSwap SushiSwap SFI/WETH $229.71 $187,292 10:49:06 27/09/2022
115 Uniswap (V3) Uniswap (V3) ETH2X-FLI/WETH $8.68 $182,800 10:54:06 27/09/2022
116 Katana Katana WETH/WRON $1,389.67 $181,696 10:57:06 27/09/2022
117 Canto Dex Canto Dex WETH/WCANTO $1,385.15 $179,713 10:53:06 27/09/2022
118 Uniswap (V2) Uniswap (V2) MTA/WETH $0.1350 $178,863 10:55:06 27/09/2022
119 Uniswap (V3-Polygon) Uniswap (V3-Polygon) USDC/WETH $0.9999 $176,720 10:50:06 27/09/2022
120 Uniswap (V2) Uniswap (V2) GIGA/WETH $0.00004293 $175,276 10:45:06 27/09/2022
121 Uniswap (V2) Uniswap (V2) CEL/WETH $1.47 $173,661 10:54:06 27/09/2022
122 Uniswap (V3) Uniswap (V3) WSTETH/WETH $1,363.35 $172,499 12:56:06 26/09/2022
123 SushiSwap SushiSwap USTC/WETH $0.03421 $167,039 10:45:06 27/09/2022
124 Uniswap (V3) Uniswap (V3) GALA/WETH $0 $166,924 12:56:06 26/09/2022
125 Uniswap (V2) Uniswap (V2) WETH/SAITAMA $1,378.20 $164,683 10:49:06 27/09/2022
126 Uniswap (V2) Uniswap (V2) MIKOTO/WETH $0.0008111 $159,613 10:45:06 27/09/2022
127 Uniswap (V2) Uniswap (V2) ERN/WETH $1.57 $158,422 10:57:06 27/09/2022
128 QuickSwap QuickSwap WBTC/WETH $20,096.08 $156,919 10:56:06 27/09/2022
129 Uniswap (V3) Uniswap (V3) XSGD/WETH $129,496,502,646,625,834,924,114,968,576 $155,018 12:56:06 26/09/2022
130 1inch Exchange 1inch Exchange DPI/WETH $82.20 $152,486 10:50:06 27/09/2022
131 Uniswap (V2) Uniswap (V2) MONA/WETH $649.65 $152,452 10:49:06 27/09/2022
132 1inch Exchange 1inch Exchange WETH/DPI $1,379.44 $151,919 10:50:06 27/09/2022
133 Uniswap (V2) Uniswap (V2) OCEAN/WETH $0.1625 $151,589 10:54:06 27/09/2022
134 Uniswap (V2) Uniswap (V2) TAXHAVENINU/WETH $0.000000000000 $149,562 10:50:06 27/09/2022
135 Orca Orca WETH/MSOL $0.9903 $148,753 10:59:06 27/09/2022
136 SushiSwap (Arbitrum) SushiSwap (Arbitrum) L2DAO/WETH $0.007771 $147,099 10:58:06 27/09/2022
137 Helix Helix WETH/USDT $1,385.49 $146,473 10:57:06 27/09/2022
138 Uniswap (V2) Uniswap (V2) TORN/WETH $6.99 $144,247 10:57:06 27/09/2022
139 Uniswap (V3) Uniswap (V3) rETH/WETH $1,342.63 $143,887 12:56:06 26/09/2022
140 Uniswap (V2) Uniswap (V2) KEK/WETH $0.001663 $142,690 10:45:06 27/09/2022
141 Uniswap (V2) Uniswap (V2) RDT/WETH $0.03100 $141,310 10:55:06 27/09/2022
142 SushiSwap SushiSwap OHM/WETH $10.81 $139,735 10:50:06 27/09/2022
143 Uniswap (V3) Uniswap (V3) METIS/WETH $25.24 $138,860 10:53:06 27/09/2022
144 Uniswap (V2) Uniswap (V2) WAS/WETH $0.02558 $137,987 10:54:06 27/09/2022
145 Uniswap (V2) Uniswap (V2) PNK/WETH $0.03347 $133,724 10:50:06 27/09/2022
146 ShibaSwap ShibaSwap XFUND/WETH $1,477.58 $133,409 10:57:06 27/09/2022
147 Uniswap (V2) Uniswap (V2) STARL/WETH $0.000003540 $130,363 10:56:06 27/09/2022
148 Uniswap (V2) Uniswap (V2) stETH/WETH $1,370.52 $130,090 10:49:06 27/09/2022
149 Uniswap (V2) Uniswap (V2) WBTC/WETH $20,085.69 $129,846 10:54:06 27/09/2022
150 Uniswap (V3) Uniswap (V3) FRAX/WETH $1.00 $128,729 10:56:06 27/09/2022
151 Jupiter Jupiter WETH/MSOL $1,358.21 $126,936 10:55:06 27/09/2022
152 Uniswap (V2) Uniswap (V2) eRSDL/WETH $0.005819 $126,792 10:51:06 27/09/2022
153 Uniswap (V2) Uniswap (V2) SAND/WETH $0.8837 $125,271 10:55:06 27/09/2022
154 QuickSwap QuickSwap WETH/MCHC $1,362.93 $124,118 10:53:06 27/09/2022
155 Uniswap (V2) Uniswap (V2) SUZUME/WETH $0.000004410 $124,106 10:56:06 27/09/2022
156 Balancer (V2) Balancer (V2) WETH/DFX $1,383.25 $123,983 10:49:06 27/09/2022
157 Uniswap (V2) Uniswap (V2) BLOCKS/WETH $0.001490 $123,804 10:50:06 27/09/2022
158 ShibaSwap ShibaSwap USDC/WETH $1.00 $123,014 10:57:06 27/09/2022
159 Uniswap (V3) Uniswap (V3) LQTY/WETH $0.8408 $122,439 12:56:06 26/09/2022
160 Uniswap (V2) Uniswap (V2) SUSHI/WETH $1.11 $118,914 10:55:06 27/09/2022
161 MM Finance(Cronos) MM Finance(Cronos) WCRO/WETH $0.1172 $118,615 10:54:06 27/09/2022
162 Uniswap (V2) Uniswap (V2) YDF/WETH $0.02281 $118,509 10:53:06 27/09/2022
163 Uniswap (V3) Uniswap (V3) WOOL/WETH $0.03791 $118,239 10:56:06 27/09/2022
164 Uniswap (V2) Uniswap (V2) WETH/HOICHI $1,382.70 $115,596 10:45:06 27/09/2022
165 SushiSwap SushiSwap WETH/GODS $1,373.79 $112,881 10:40:06 27/09/2022
166 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/GOHM $1,387.75 $112,857 10:50:06 27/09/2022
167 Uniswap (V2) Uniswap (V2) WETH/DGM $1,382.69 $112,694 10:40:06 27/09/2022
168 Uniswap (V2) Uniswap (V2) UFO/WETH $0.000002040 $112,590 10:56:06 27/09/2022
169 Uniswap (V3) Uniswap (V3) MANA/WETH $0.7160 $111,369 10:48:06 27/09/2022
170 SushiSwap SushiSwap WETH/IMX $1,385.66 $108,646 10:58:06 27/09/2022
171 Uniswap (V2) Uniswap (V2) RAI/WETH $2.86 $107,849 10:57:06 27/09/2022
172 SushiSwap SushiSwap LINK/WETH $8.19 $107,296 10:54:06 27/09/2022
173 Uniswap (V2) Uniswap (V2) WETH/CULT $1,352.99 $106,420 10:45:06 27/09/2022
174 SushiSwap SushiSwap WETH/CRV $1,381.98 $106,029 10:54:06 27/09/2022
175 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/LIQD $1,386.62 $103,221 10:56:06 27/09/2022
176 ShibaSwap ShibaSwap STATE/WETH $0.0000001800 $100,935 10:53:06 27/09/2022
177 Uniswap (V2) Uniswap (V2) PYRO/WETH $2.06 $100,590 10:53:06 27/09/2022
178 Uniswap (V2) Uniswap (V2) NOIA/WETH $0.07361 $99,027.44 10:55:06 27/09/2022
179 Balancer (V2) Balancer (V2) AURA/WETH $2.15 $98,232.21 10:59:06 27/09/2022
180 Uniswap (V2) Uniswap (V2) GLM/WETH $0.2726 $96,267.29 10:53:06 27/09/2022
181 Uniswap (V3) Uniswap (V3) GOHM/WETH $2,701.26 $96,023.85 10:55:06 27/09/2022
182 Uniswap (V2) Uniswap (V2) WETH/NTX $1,382.71 $94,413.82 10:45:06 27/09/2022
183 SushiSwap SushiSwap YGG/WETH $0.3880 $89,610.68 10:50:06 27/09/2022
184 Uniswap (V2) Uniswap (V2) MC/WETH $0.6698 $88,463.40 10:40:06 27/09/2022
185 Uniswap (V2) Uniswap (V2) WETH/SUPER $1,374.11 $87,964.13 10:57:06 27/09/2022
186 FlatQube Exchange FlatQube Exchange WETH/WEVER $1,384.76 $85,619.32 10:55:06 27/09/2022
187 Uniswap (V3) Uniswap (V3) WETH/sETH2 $1,385.99 $84,936.12 10:57:06 27/09/2022
188 Uniswap (V2) Uniswap (V2) WETH/$JOY $1,385.76 $84,668.00 10:56:06 27/09/2022
189 SushiSwap SushiSwap MYC/WETH $0.06967 $84,244.71 10:57:06 27/09/2022
190 Uniswap (V3) Uniswap (V3) PUNDIX/WETH $0.4949 $83,670.34 10:54:06 27/09/2022
191 Velodrome Velodrome WETH/SETH $1,384.01 $83,649.86 10:57:06 27/09/2022
192 Uniswap (V2) Uniswap (V2) xFUND/WETH $1,457.14 $82,647.91 10:57:06 27/09/2022
193 Uniswap (V2) Uniswap (V2) WETH/MAGA $1,386.18 $80,907.38 10:50:06 27/09/2022
194 Uniswap (V3) Uniswap (V3) LCX/WETH $0.04696 $80,291.52 10:48:06 27/09/2022
195 DeFi Swap DeFi Swap DAI/WETH $1.00 $78,366.98 10:50:06 27/09/2022
196 Saita Swap Saita Swap WETH/SAITAMA $1,380.82 $77,617.37 10:59:06 27/09/2022
197 SushiSwap SushiSwap WETH/INJ $1,380.59 $76,210.76 10:49:06 27/09/2022
198 SushiSwap SushiSwap STATE/WETH $0.0000002100 $76,065.53 10:40:06 27/09/2022
199 SpookySwap SpookySwap WBTC/WETH $20,083.39 $75,292.25 10:41:06 27/09/2022
200 Uniswap (V3) Uniswap (V3) SSV/WETH $11.33 $74,956.88 10:53:06 27/09/2022
201 Uniswap (V3) Uniswap (V3) XDEFI/WETH $0.1240 $74,141.56 10:55:06 27/09/2022
202 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDT $1,386.21 $71,875.73 10:53:06 27/09/2022
203 Uniswap (V3) Uniswap (V3) FEI/WETH $1.02 $71,714.32 10:51:06 27/09/2022
204 Uniswap (V3) Uniswap (V3) WETH/OMI $1,359.90 $71,144.06 10:55:06 27/09/2022
205 Uniswap (V2) Uniswap (V2) JOJO/WETH $144.49 $70,663.21 10:50:06 27/09/2022
206 Uniswap (V2) Uniswap (V2) BEND/WETH $0.008950 $70,269.71 10:55:06 27/09/2022
207 Uniswap (V3) Uniswap (V3) WETH/WSTR $1,386.00 $69,995.00 10:57:06 27/09/2022
208 Uniswap (V2) Uniswap (V2) REQ/WETH $0.1042 $69,573.02 10:50:06 27/09/2022
209 Uniswap (V3) Uniswap (V3) OCEAN/WETH $0.1620 $68,368.94 10:54:06 27/09/2022
210 Uniswap (V2) Uniswap (V2) QANX/WETH $0.01022 $68,115.02 10:51:06 27/09/2022
211 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WETH $0.7769 $68,078.09 10:58:06 27/09/2022
212 MojitoSwap MojitoSwap WKCS/WETH $9.27 $67,932.03 10:55:06 27/09/2022
213 SushiSwap SushiSwap FXS/WETH $4.37 $66,724.25 10:57:06 27/09/2022
214 SushiSwap SushiSwap FTT/WETH $24.97 $66,525.55 10:59:06 27/09/2022
215 Pangolin Pangolin WETH.e/WAVAX $1,388.16 $65,746.48 10:56:06 27/09/2022
216 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) LINK/WETH $8.07 $65,712.18 10:54:06 27/09/2022
217 Uniswap (V2) Uniswap (V2) ANT/WETH $1.76 $64,969.73 10:50:06 27/09/2022
218 QuickSwap QuickSwap WETH/ATK $1,386.31 $64,645.72 10:53:06 27/09/2022
219 Uniswap (V2) Uniswap (V2) LON/WETH $0.5969 $64,297.64 10:49:06 27/09/2022
220 Uniswap (V3) Uniswap (V3) MOONEY/WETH $0.006506 $63,688.52 12:54:06 26/09/2022
221 QuickSwap QuickSwap LFI/WETH $0.02284 $63,656.91 10:57:06 27/09/2022
222 KyberSwap Elastic (Avalanche) KyberSwap Elastic (Avalanche) WETH/USDC $1,386.21 $63,281.86 10:53:06 27/09/2022
223 Uniswap (V2) Uniswap (V2) CORE/WETH $6,009.75 $62,801.27 10:51:06 27/09/2022
224 Uniswap (V2) Uniswap (V2) WETH/FOX $1,381.90 $62,589.88 10:49:06 27/09/2022
225 Uniswap (V2) Uniswap (V2) DIONE/WETH $0.0004586 $61,345.75 10:45:06 27/09/2022
226 Orca Orca WETH/USDC $1,385.13 $60,511.77 10:59:06 27/09/2022
227 SushiSwap (Arbitrum) SushiSwap (Arbitrum) RDNT/WETH $0.04275 $60,039.64 10:54:06 27/09/2022
228 Uniswap (V2) Uniswap (V2) SDT/WETH $0.4562 $59,576.08 10:49:06 27/09/2022
229 Uniswap (V3-Polygon) Uniswap (V3-Polygon) WETH/UNI $1,386.08 $59,314.65 10:50:06 27/09/2022
230 Uniswap (V2) Uniswap (V2) WETH/R34P $1,386.00 $58,030.58 10:57:06 27/09/2022
231 Uniswap (V2) Uniswap (V2) VOLT/WETH $0.0000007800 $58,020.82 10:55:06 27/09/2022
232 Uniswap (V2) Uniswap (V2) QNT/WETH $125.87 $58,001.54 10:54:06 27/09/2022
233 Netswap Netswap WETH/METIS $1,390.77 $57,692.46 10:55:06 27/09/2022
234 SushiSwap SushiSwap UST/WETH $0.03430 $57,639.47 10:57:06 27/09/2022
235 SushiSwap (Arbitrum) SushiSwap (Arbitrum) JONES/WETH $1.26 $57,422.09 10:51:06 27/09/2022
236 SushiSwap SushiSwap YFI/WETH $8,559.92 $57,107.94 10:54:06 27/09/2022
237 Uniswap (V3) Uniswap (V3) DPI/WETH $76.76 $56,518.19 12:56:06 26/09/2022
238 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.001027 $56,297.23 10:53:06 27/09/2022
239 DOOAR (Ethereum) DOOAR (Ethereum) USDC/WETH $0.9977 $55,903.09 10:57:06 27/09/2022
240 SushiSwap SushiSwap DFX/WETH $0.6176 $55,618.52 10:45:06 27/09/2022
241 Uniswap (V2) Uniswap (V2) LEASH/WETH $444.36 $55,328.12 10:57:06 27/09/2022
242 Uniswap (V2) Uniswap (V2) MKR/WETH $757.54 $55,183.89 10:54:06 27/09/2022
243 Uniswap (V2) Uniswap (V2) INUS/WETH $0.00000001000 $54,942.57 10:54:06 27/09/2022
244 Uniswap (V2) Uniswap (V2) POLS/WETH $0.4829 $54,919.29 10:55:06 27/09/2022
245 Uniswap (V2) Uniswap (V2) MUSE/WETH $8.20 $54,767.22 10:49:06 27/09/2022
246 SushiSwap SushiSwap DAO/WETH $1.86 $54,413.83 10:50:06 27/09/2022
247 Uniswap (V2) Uniswap (V2) METIS/WETH $25.26 $54,168.49 10:45:06 27/09/2022
248 Uniswap (V2) Uniswap (V2) ALBT/WETH $0.04001 $54,018.53 10:55:06 27/09/2022
249 Uniswap (V3) Uniswap (V3) WETH/EURT $1,295.20 $53,971.40 12:59:06 26/09/2022
250 Uniswap (V2) Uniswap (V2) AUDIO/WETH $0.2268 $53,914.40 10:59:06 27/09/2022
251 Uniswap (V2) Uniswap (V2) WETH/STRNGR $1,385.37 $53,299.11 10:55:06 27/09/2022
252 Saita Swap Saita Swap SRLTY/WETH $0.0002942 $52,360.26 10:59:06 27/09/2022
253 Uniswap (V2) Uniswap (V2) WAGMIGAMES/WETH $0.000003580 $51,982.75 10:49:06 27/09/2022
254 Uniswap (V3) Uniswap (V3) WETH/WRLD $2,874,867,431,317,589,276,063,260,026,182,041,600 $51,561.88 12:56:06 26/09/2022
255 OolongSwap OolongSwap BOBA/WETH $0.2967 $51,494.45 10:58:06 27/09/2022
256 KyberSwap Elastic (Ethereum) KyberSwap Elastic (Ethereum) WETH/KNC $1,373.25 $51,202.46 10:59:06 27/09/2022
257 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) UMAMI/WETH $18.68 $50,314.92 10:50:06 27/09/2022
258 Uniswap (V2) Uniswap (V2) WETH/PUSH $1,374.82 $49,857.00 10:57:06 27/09/2022
259 Uniswap (V2) Uniswap (V2) WHALE/WETH $1.35 $49,762.42 10:55:06 27/09/2022
260 Uniswap (V3) Uniswap (V3) BAT/WETH $0.3080 $49,615.30 10:51:06 27/09/2022
261 Uniswap (V2) Uniswap (V2) WETH/RLY $1,368.19 $49,442.44 10:49:06 27/09/2022
262 Uniswap (V2) Uniswap (V2) STILT/WETH $0.0000002200 $49,099.90 10:50:06 27/09/2022
263 Uniswap (V2) Uniswap (V2) WETH/NTVRK $1,363.40 $48,063.17 10:56:06 27/09/2022
264 Uniswap (V2) Uniswap (V2) renZEC/WETH $60.39 $47,887.14 10:57:06 27/09/2022
265 Saita Swap Saita Swap WETH/WLUNC $1,402.97 $47,533.89 10:59:06 27/09/2022
266 Uniswap (V3) Uniswap (V3) WETH/IMX $1,385.98 $47,532.71 10:57:06 27/09/2022
267 SushiSwap SushiSwap UWU/WETH $54.90 $47,123.79 10:40:06 27/09/2022
268 Uniswap (V2) Uniswap (V2) SFI/WETH $45.10 $47,076.89 10:49:06 27/09/2022
269 Uniswap (V2) Uniswap (V2) WILD/WETH $0.2362 $46,968.98 10:57:06 27/09/2022
270 Uniswap (V3) Uniswap (V3) WETH/GTC $1,368.29 $46,705.20 10:48:06 27/09/2022
271 Uniswap (V2) Uniswap (V2) QOM/WETH $0.00000004000 $46,518.09 10:50:06 27/09/2022
272 SushiSwap SushiSwap UFT/WETH $0.3484 $46,069.89 10:51:06 27/09/2022
273 Uniswap (V3) Uniswap (V3) HUNT/WETH $0.3654 $45,954.98 12:56:06 26/09/2022
274 Uniswap (V2) Uniswap (V2) Gold 1/WETH $0.0002098 $45,835.94 10:53:06 27/09/2022
275 Uniswap (V3) Uniswap (V3) KOIN/WETH $0.2964 $45,829.15 10:54:06 27/09/2022
276 Uniswap (V3) Uniswap (V3) LORDS/WETH $0.09933 $45,220.30 10:53:06 27/09/2022
277 SushiSwap SushiSwap SPS/WETH $0.07236 $44,594.63 10:58:06 27/09/2022
278 Uniswap (V2) Uniswap (V2) DAO/WETH $1.55 $44,178.59 10:57:06 27/09/2022
279 Uniswap (V3) Uniswap (V3) WETH/AVINOC $1,408.34 $44,143.58 10:55:06 27/09/2022
280 Uniswap (V2) Uniswap (V2) ETH2x-FLI/WETH $8.63 $43,979.42 10:57:06 27/09/2022
281 Uniswap (V2) Uniswap (V2) FLX/WETH $22.10 $43,962.03 10:53:06 27/09/2022
282 Tranquil Finance Tranquil Finance WETH/WONE $1,391.86 $43,856.99 10:55:06 27/09/2022
283 Fraxswap (Arbitrum) Fraxswap (Arbitrum) FRAX/WETH $0.9964 $43,715.09 10:59:06 27/09/2022
284 Hermes Protocol Hermes Protocol WETH/METIS $1,393.85 $43,644.46 10:51:06 27/09/2022
285 Uniswap (V2) Uniswap (V2) KIBA/WETH $0.000003560 $43,500.16 10:45:06 27/09/2022
286 Uniswap (V3) Uniswap (V3) FXS/WETH $4.52 $42,955.75 12:56:06 26/09/2022
287 SushiSwap (xDAI) SushiSwap (xDAI) WETH/GNO $1,397.68 $42,775.95 10:53:06 27/09/2022
288 Uniswap (V2) Uniswap (V2) SDAO/WETH $0.3474 $42,653.39 10:56:06 27/09/2022
289 SushiSwap SushiSwap TRU/WETH $0.05503 $42,605.81 10:57:06 27/09/2022
290 SushiSwap (Arbitrum) SushiSwap (Arbitrum) PLS/WETH $0.2616 $42,590.19 10:55:06 27/09/2022
291 DeFi Swap DeFi Swap CRO/WETH $0.1189 $42,545.84 10:50:06 27/09/2022
292 Uniswap (V2) Uniswap (V2) HIGH/WETH $1.38 $42,384.67 10:46:06 27/09/2022
293 Uniswap (V2) Uniswap (V2) WAXE/WETH $88.23 $42,050.47 10:49:06 27/09/2022
294 Uniswap (V2) Uniswap (V2) WETH/BTT $1,377.92 $41,792.03 10:45:06 27/09/2022
295 SushiSwap SushiSwap DOUGH/WETH $0.04338 $41,691.42 10:57:06 27/09/2022
296 Uniswap (V2) Uniswap (V2) PNT/WETH $0.2691 $41,667.94 10:53:06 27/09/2022
297 Uniswap (V3) Uniswap (V3) POW/WETH $0.02742 $41,351.60 10:57:06 27/09/2022
298 Uniswap (V2) Uniswap (V2) SNX/WETH $2.41 $41,173.52 10:54:06 27/09/2022
299 Uniswap (V2) Uniswap (V2) EGT/WETH $0.0008808 $40,666.58 10:45:06 27/09/2022
300 Uniswap (V2) Uniswap (V2) MRI/WETH $0.006449 $40,226.87 10:40:06 27/09/2022

Thông tin thị trường giao dịch WETH (WETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 522 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:06 27/09/2022, cặp giao dịch WBTC/WETH tại sàn Uniswap (V3) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,698,769 với tỷ giá $20,118.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.

Cặp: Tên cặp giao dịch WETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WETH (WETH) Cặp giao dịch WETH (WETH) - GiaCoin.com
4.2 trên 517 đánh giá