WETH WETH
Xếp hạng #2656
11:22:00 27/09/2022
Giá WETH (WETH)
$1,382.35 6.2%
0.06898 BTC
33,849,500 VND
Thấp: $1,282.72
Cao: $1,384.98
| Vốn hóa thị trường | - | Khối lượng 24h | $247,989,135 | Lượng cung lưu hành | - |
| Thay đổi 1h | 0.15% | Thay đổi 24h | 6.2% | Thay đổi 7 ngày | 1.86% |
Chuyển đổi WETH - USD - VND
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap (V3) |
WBTC/WETH | $20,118.39 | $52,698,769 | 10:48:06 27/09/2022 |
| 2 |  Uniswap (V3) (Optimism) |
WETH/USDC | $1,386.36 | $36,859,359 | 10:54:06 27/09/2022 |
| 3 | Uniswap (V3) |
WETH/USDT | $1,386.95 | $26,253,596 | 10:48:06 27/09/2022 |
| 4 | Uniswap (V3) |
DAI/WETH | $0.9990 | $16,724,824 | 10:54:06 27/09/2022 |
| 5 |  Uniswap (V2) |
USDC/WETH | $1.00 | $9,530,938 | 10:55:06 27/09/2022 |
| 6 | Uniswap (V3) |
APE/WETH | $5.64 | $6,910,930 | 12:59:06 26/09/2022 |
| 7 |  SushiSwap |
USDC/WETH | $1.00 | $5,808,680 | 10:54:06 27/09/2022 |
| 8 | Uniswap (V3) (Optimism) |
WETH/DAI | $1,387.28 | $3,977,123 | 10:54:06 27/09/2022 |
| 9 | Uniswap (V3) |
UNI/WETH | $6.30 | $3,748,270 | 10:48:06 27/09/2022 |
| 10 |  ShibaSwap |
BONE/WETH | $1.46 | $3,257,076 | 10:57:06 27/09/2022 |
| 11 | Uniswap (V2) |
WETH/USDT | $1,380.89 | $2,973,599 | 10:54:06 27/09/2022 |
| 12 |  SushiSwap (Arbitrum) |
WETH/USDC | $1,390.03 | $2,968,987 | 10:53:06 27/09/2022 |
| 13 |  Velodrome |
WETH/USDC | $1,387.04 | $2,741,784 | 10:50:06 27/09/2022 |
| 14 | Uniswap (V3) |
WETH/LUNA | $1,385.65 | $2,691,701 | 10:57:06 27/09/2022 |
| 15 | SushiSwap |
SYN/WETH | $1.39 | $2,481,245 | 10:58:06 27/09/2022 |
| 16 | Uniswap (V3) |
SHIB/WETH | $0.00001139 | $2,404,092 | 10:48:06 27/09/2022 |
| 17 | Uniswap (V3) |
LDO/WETH | $1.70 | $2,199,602 | 10:54:06 27/09/2022 |
| 18 | Uniswap (V2) |
UNI/WETH | $6.33 | $2,188,002 | 10:59:06 27/09/2022 |
| 19 | Uniswap (V3) |
MATIC/WETH | $0.7786 | $1,929,551 | 10:48:06 27/09/2022 |
| 20 | SushiSwap |
WETH/USDT | $1,388.71 | $1,856,127 | 10:55:06 27/09/2022 |
| 21 |  Uniswap (V3) (Arbitrum) |
WETH/GMX | $1,373.45 | $1,834,465 | 10:59:06 27/09/2022 |
| 22 | Uniswap (V3) (Optimism) |
WETH/OP | $1,388.83 | $1,809,712 | 10:54:06 27/09/2022 |
| 23 | Uniswap (V3) |
QNT/WETH | $124.81 | $1,537,358 | 10:48:06 27/09/2022 |
| 24 | Uniswap (V3) |
USDP/WETH | $1.00 | $1,425,258 | 10:54:06 27/09/2022 |
| 25 | Uniswap (V3) (Arbitrum) |
WETH/USDC | $1,388.76 | $1,389,003 | 10:59:06 27/09/2022 |
| 26 | Uniswap (V2) |
CRAMER/WETH | $0.003836 | $1,364,576 | 10:50:06 27/09/2022 |
| 27 | Uniswap (V3) |
WETH/LOOKS | $65,447,505,565,459,301,010,551,807,754,931,011,584 | $1,288,144 | 12:59:06 26/09/2022 |
| 28 |  KyberSwap Elastic (Polygon) |
USDC/WETH | $0.9990 | $1,212,585 | 10:50:06 27/09/2022 |
| 29 | Uniswap (V3) |
USDC/WETH | $0.9959 | $1,167,909 | 10:48:06 27/09/2022 |
| 30 | Uniswap (V3) |
FUN/WETH | $0.007454 | $1,150,584 | 10:54:06 27/09/2022 |
| 31 |  Balancer |
WETH/AAVE | $1,370.58 | $1,127,153 | 10:55:06 27/09/2022 |
| 32 | Balancer |
AAVE/WETH | $79.04 | $1,039,571 | 10:48:06 27/09/2022 |
| 33 | ShibaSwap |
SHIB/WETH | $0.00001135 | $1,010,226 | 10:57:06 27/09/2022 |
| 34 | SushiSwap (Arbitrum) |
RDPX/WETH | $21.38 | $919,648 | 10:58:06 27/09/2022 |
| 35 | Uniswap (V3) |
WETH/ENS | $1,293.02 | $821,870 | 12:59:06 26/09/2022 |
| 36 | Uniswap (V3) |
AGEUR/WETH | $0.9616 | $810,700 | 10:55:06 27/09/2022 |
| 37 |  Katana |
AXS/WETH | $12.68 | $802,117 | 10:57:06 27/09/2022 |
| 38 | Uniswap (V3) |
1INCH/WETH | $0.6098 | $760,997 | 12:56:06 26/09/2022 |
| 39 | Uniswap (V3) |
WETH/oSQTH | $1,299.96 | $750,251 | 12:54:06 26/09/2022 |
| 40 | Uniswap (V3) |
NEXO/WETH | $0.9576 | $717,632 | 10:54:06 27/09/2022 |
| 41 | SushiSwap (Arbitrum) |
DPX/WETH | $253.40 | $704,492 | 10:55:06 27/09/2022 |
| 42 |  Serum DEX |
WETH/USDC | $1,289.17 | $704,381 | 10:59:06 27/09/2022 |
| 43 | Uniswap (V2) |
HRD/WETH | $0.3514 | $657,660 | 10:45:06 27/09/2022 |
| 44 | SushiSwap |
ILV/WETH | $60.26 | $640,836 | 10:59:06 27/09/2022 |
| 45 | Uniswap (V2) |
FTT/WETH | $25.41 | $637,962 | 10:53:06 27/09/2022 |
| 46 |  Uniswap (V3-Polygon) |
WMATIC/WETH | $0.7805 | $624,285 | 10:50:06 27/09/2022 |
| 47 | Uniswap (V2) |
PAXG/WETH | $1,632.90 | $624,270 | 10:55:06 27/09/2022 |
| 48 | SushiSwap |
DAI/WETH | $1.00 | $595,972 | 10:54:06 27/09/2022 |
| 49 | Uniswap (V3) |
MKR/WETH | $660.62 | $535,060 | 12:56:06 26/09/2022 |
| 50 | Uniswap (V2) |
XMON/WETH | $23,395.77 | $523,719 | 10:57:06 27/09/2022 |
| 51 | Serum DEX |
WETH/USDT | $1,299.02 | $503,432 | 10:59:06 27/09/2022 |
| 52 | KyberSwap Elastic (Polygon) |
stMATIC/WETH | $0.8085 | $502,093 | 10:50:06 27/09/2022 |
| 53 | Uniswap (V2) |
HEX/WETH | $0.03339 | $491,506 | 10:54:06 27/09/2022 |
| 54 | ShibaSwap |
LEASH/WETH | $443.40 | $487,249 | 10:57:06 27/09/2022 |
| 55 | KyberSwap Elastic (Polygon) |
WBTC/WETH | $20,120.65 | $479,182 | 10:50:06 27/09/2022 |
| 56 | Uniswap (V3) (Optimism) |
WETH/SNX | $1,388.44 | $467,417 | 10:54:06 27/09/2022 |
| 57 | Uniswap (V2) |
X2Y2/WETH | $0.09775 | $460,160 | 10:40:06 27/09/2022 |
| 58 |  Orca |
WETH/stSOL | $0.9781 | $450,136 | 10:59:06 27/09/2022 |
| 59 | Uniswap (V2) |
GENBLOK/WETH | $0.01998 | $448,420 | 10:50:06 27/09/2022 |
| 60 | KyberSwap Elastic (Polygon) |
WETH/USDT | $1,386.95 | $445,140 | 10:50:06 27/09/2022 |
| 61 |  TraderJoe |
WETH.e/WAVAX | $1,390.13 | $443,087 | 10:57:06 27/09/2022 |
| 62 | SushiSwap |
SPELL/WETH | $0.001071 | $442,386 | 10:58:06 27/09/2022 |
| 63 | Uniswap (V2) |
UFT/WETH | $0.3478 | $439,208 | 10:59:06 27/09/2022 |
| 64 | SushiSwap |
BLOCKS/WETH | $0.001485 | $433,983 | 10:40:06 27/09/2022 |
| 65 | SushiSwap |
SUSHI/WETH | $1.10 | $433,063 | 10:54:06 27/09/2022 |
| 66 | Uniswap (V3) |
BIT/WETH | $0.4696 | $418,382 | 12:59:06 26/09/2022 |
| 67 | SushiSwap |
COMP/WETH | $64.30 | $410,164 | 10:54:06 27/09/2022 |
| 68 | SushiSwap |
WETH/FOLD | $1,379.20 | $405,267 | 10:59:06 27/09/2022 |
| 69 | Katana |
SLP/WETH | $0.003445 | $398,833 | 10:57:06 27/09/2022 |
| 70 | Katana |
USDC/WETH | $0.9991 | $392,819 | 10:57:06 27/09/2022 |
| 71 |  QuickSwap |
WETH/USDT | $1,382.07 | $391,108 | 10:56:06 27/09/2022 |
| 72 | Uniswap (V2) |
EHIVE/WETH | $0.000006110 | $375,173 | 10:45:06 27/09/2022 |
| 73 | SushiSwap |
CVX/WETH | $4.96 | $357,923 | 10:56:06 27/09/2022 |
| 74 | SushiSwap |
LDO/WETH | $1.70 | $357,610 | 10:57:06 27/09/2022 |
| 75 | Serum DEX |
WETH/SOL | $1,395.02 | $340,408 | 10:59:06 27/09/2022 |
| 76 | Uniswap (V3) |
STATE/WETH | $0.0000001700 | $340,101 | 10:57:06 27/09/2022 |
| 77 | Uniswap (V3) (Arbitrum) |
WBTC/WETH | $20,127.92 | $339,693 | 10:59:06 27/09/2022 |
| 78 | Uniswap (V3) |
WETH/CRV | $1,388.49 | $331,051 | 10:53:06 27/09/2022 |
| 79 | Velodrome |
WETH/OP | $1,388.40 | $319,463 | 10:50:06 27/09/2022 |
| 80 |  VVS Finance |
WCRO/WETH | $0.1172 | $312,776 | 10:54:06 27/09/2022 |
| 81 |  DeFi Swap |
WETH/USDT | $1,378.84 | $311,364 | 10:50:06 27/09/2022 |
| 82 | Uniswap (V2) |
SHIB/WETH | $0.00001140 | $306,853 | 10:55:06 27/09/2022 |
| 83 | Uniswap (V2) |
LINK/WETH | $8.24 | $289,225 | 10:54:06 27/09/2022 |
| 84 | Uniswap (V2) |
STATE/WETH | $0.0000001800 | $274,096 | 10:50:06 27/09/2022 |
| 85 | Uniswap (V3) |
COMP/WETH | $63.96 | $266,655 | 10:58:06 27/09/2022 |
| 86 | Uniswap (V3) |
cbETH/WETH | $1,334.98 | $266,238 | 10:51:06 27/09/2022 |
| 87 | Uniswap (V2) |
WETH/AMPL | $1,397.98 | $266,236 | 10:54:06 27/09/2022 |
| 88 |  KyberSwap Elastic (Avalanche) |
WETH/WAVAX | $1,384.31 | $264,303 | 10:53:06 27/09/2022 |
| 89 | QuickSwap |
WETH/DAI | $1,381.07 | $258,425 | 10:57:06 27/09/2022 |
| 90 | Uniswap (V2) |
LINU/WETH | $0.000000003072 | $250,833 | 10:49:06 27/09/2022 |
| 91 | SushiSwap |
PREMIA/WETH | $0.8718 | $246,619 | 10:57:06 27/09/2022 |
| 92 | Uniswap (V2) |
RBN/WETH | $0.2798 | $246,349 | 10:40:06 27/09/2022 |
| 93 |  Hermes Protocol |
WETH/USDC | $1,386.76 | $242,777 | 10:51:06 27/09/2022 |
| 94 | DeFi Swap |
USDC/WETH | $1.00 | $242,655 | 10:50:06 27/09/2022 |
| 95 | ShibaSwap |
WETH/USDT | $1,381.42 | $242,571 | 10:57:06 27/09/2022 |
| 96 | SushiSwap |
WBTC/WETH | $20,118.84 | $242,565 | 10:49:06 27/09/2022 |
| 97 | Uniswap (V2) |
GVR/WETH | $0.000000001599 | $241,648 | 10:53:06 27/09/2022 |
| 98 |  Jupiter |
WETH/stSOL | $1,379.27 | $237,443 | 10:55:06 27/09/2022 |
| 99 |  SpookySwap |
WFTM/WETH | $0.2341 | $235,269 | 10:55:06 27/09/2022 |
| 100 | SushiSwap |
ARCH/WETH | $0.07650 | $234,514 | 10:49:06 27/09/2022 |
| 101 |  MM Finance(Polygon) |
USDC/WETH | $0.9982 | $233,317 | 10:50:06 27/09/2022 |
| 102 | SushiSwap |
WETH/ALCX | $1,379.17 | $226,061 | 10:59:06 27/09/2022 |
| 103 | SushiSwap (Arbitrum) |
WETH/MIM | $1,389.24 | $222,111 | 10:53:06 27/09/2022 |
| 104 | Uniswap (V3) |
DC/WETH | $0.0008485 | $220,101 | 10:51:06 27/09/2022 |
| 105 | SushiSwap |
WETH/ENS | $1,390.64 | $219,541 | 10:58:06 27/09/2022 |
| 106 | Uniswap (V2) |
DFI/WETH | $0.7794 | $218,931 | 10:54:06 27/09/2022 |
| 107 | Uniswap (V2) |
ELON/WETH | $0.0000002700 | $218,271 | 10:57:06 27/09/2022 |
| 108 | SushiSwap (Arbitrum) |
MAGIC/WETH | $0.3737 | $207,528 | 10:55:06 27/09/2022 |
| 109 | Uniswap (V2) |
VIDYA/WETH | $0.1273 | $206,948 | 10:55:06 27/09/2022 |
| 110 | Jupiter |
ETH/USDC | $1,384.67 | $201,126 | 10:55:06 27/09/2022 |
| 111 |  ZigZag (Arbitrum) |
WETH/USDC | $1,385.25 | $199,528 | 10:56:06 27/09/2022 |
| 112 | SushiSwap |
WETH/JPEG | $1,365.02 | $195,731 | 10:57:06 27/09/2022 |
| 113 | Uniswap (V2) |
WOO/WETH | $0.1444 | $187,488 | 10:55:06 27/09/2022 |
| 114 | SushiSwap |
SFI/WETH | $229.71 | $187,292 | 10:49:06 27/09/2022 |
| 115 | Uniswap (V3) |
ETH2X-FLI/WETH | $8.68 | $182,800 | 10:54:06 27/09/2022 |
| 116 | Katana |
WETH/WRON | $1,389.67 | $181,696 | 10:57:06 27/09/2022 |
| 117 |  Canto Dex |
WETH/WCANTO | $1,385.15 | $179,713 | 10:53:06 27/09/2022 |
| 118 | Uniswap (V2) |
MTA/WETH | $0.1350 | $178,863 | 10:55:06 27/09/2022 |
| 119 | Uniswap (V3-Polygon) |
USDC/WETH | $0.9999 | $176,720 | 10:50:06 27/09/2022 |
| 120 | Uniswap (V2) |
GIGA/WETH | $0.00004293 | $175,276 | 10:45:06 27/09/2022 |
| 121 | Uniswap (V2) |
CEL/WETH | $1.47 | $173,661 | 10:54:06 27/09/2022 |
| 122 | Uniswap (V3) |
WSTETH/WETH | $1,363.35 | $172,499 | 12:56:06 26/09/2022 |
| 123 | SushiSwap |
USTC/WETH | $0.03421 | $167,039 | 10:45:06 27/09/2022 |
| 124 | Uniswap (V3) |
GALA/WETH | $0 | $166,924 | 12:56:06 26/09/2022 |
| 125 | Uniswap (V2) |
WETH/SAITAMA | $1,378.20 | $164,683 | 10:49:06 27/09/2022 |
| 126 | Uniswap (V2) |
MIKOTO/WETH | $0.0008111 | $159,613 | 10:45:06 27/09/2022 |
| 127 | Uniswap (V2) |
ERN/WETH | $1.57 | $158,422 | 10:57:06 27/09/2022 |
| 128 | QuickSwap |
WBTC/WETH | $20,096.08 | $156,919 | 10:56:06 27/09/2022 |
| 129 | Uniswap (V3) |
XSGD/WETH | $129,496,502,646,625,834,924,114,968,576 | $155,018 | 12:56:06 26/09/2022 |
| 130 |  1inch Exchange |
DPI/WETH | $82.20 | $152,486 | 10:50:06 27/09/2022 |
| 131 | Uniswap (V2) |
MONA/WETH | $649.65 | $152,452 | 10:49:06 27/09/2022 |
| 132 | 1inch Exchange |
WETH/DPI | $1,379.44 | $151,919 | 10:50:06 27/09/2022 |
| 133 | Uniswap (V2) |
OCEAN/WETH | $0.1625 | $151,589 | 10:54:06 27/09/2022 |
| 134 | Uniswap (V2) |
TAXHAVENINU/WETH | $0.000000000000 | $149,562 | 10:50:06 27/09/2022 |
| 135 | Orca |
WETH/MSOL | $0.9903 | $148,753 | 10:59:06 27/09/2022 |
| 136 | SushiSwap (Arbitrum) |
L2DAO/WETH | $0.007771 | $147,099 | 10:58:06 27/09/2022 |
| 137 |  Helix |
WETH/USDT | $1,385.49 | $146,473 | 10:57:06 27/09/2022 |
| 138 | Uniswap (V2) |
TORN/WETH | $6.99 | $144,247 | 10:57:06 27/09/2022 |
| 139 | Uniswap (V3) |
rETH/WETH | $1,342.63 | $143,887 | 12:56:06 26/09/2022 |
| 140 | Uniswap (V2) |
KEK/WETH | $0.001663 | $142,690 | 10:45:06 27/09/2022 |
| 141 | Uniswap (V2) |
RDT/WETH | $0.03100 | $141,310 | 10:55:06 27/09/2022 |
| 142 | SushiSwap |
OHM/WETH | $10.81 | $139,735 | 10:50:06 27/09/2022 |
| 143 | Uniswap (V3) |
METIS/WETH | $25.24 | $138,860 | 10:53:06 27/09/2022 |
| 144 | Uniswap (V2) |
WAS/WETH | $0.02558 | $137,987 | 10:54:06 27/09/2022 |
| 145 | Uniswap (V2) |
PNK/WETH | $0.03347 | $133,724 | 10:50:06 27/09/2022 |
| 146 | ShibaSwap |
XFUND/WETH | $1,477.58 | $133,409 | 10:57:06 27/09/2022 |
| 147 | Uniswap (V2) |
STARL/WETH | $0.000003540 | $130,363 | 10:56:06 27/09/2022 |
| 148 | Uniswap (V2) |
stETH/WETH | $1,370.52 | $130,090 | 10:49:06 27/09/2022 |
| 149 | Uniswap (V2) |
WBTC/WETH | $20,085.69 | $129,846 | 10:54:06 27/09/2022 |
| 150 | Uniswap (V3) |
FRAX/WETH | $1.00 | $128,729 | 10:56:06 27/09/2022 |
| 151 | Jupiter |
WETH/MSOL | $1,358.21 | $126,936 | 10:55:06 27/09/2022 |
| 152 | Uniswap (V2) |
eRSDL/WETH | $0.005819 | $126,792 | 10:51:06 27/09/2022 |
| 153 | Uniswap (V2) |
SAND/WETH | $0.8837 | $125,271 | 10:55:06 27/09/2022 |
| 154 | QuickSwap |
WETH/MCHC | $1,362.93 | $124,118 | 10:53:06 27/09/2022 |
| 155 | Uniswap (V2) |
SUZUME/WETH | $0.000004410 | $124,106 | 10:56:06 27/09/2022 |
| 156 |  Balancer (V2) |
WETH/DFX | $1,383.25 | $123,983 | 10:49:06 27/09/2022 |
| 157 | Uniswap (V2) |
BLOCKS/WETH | $0.001490 | $123,804 | 10:50:06 27/09/2022 |
| 158 | ShibaSwap |
USDC/WETH | $1.00 | $123,014 | 10:57:06 27/09/2022 |
| 159 | Uniswap (V3) |
LQTY/WETH | $0.8408 | $122,439 | 12:56:06 26/09/2022 |
| 160 | Uniswap (V2) |
SUSHI/WETH | $1.11 | $118,914 | 10:55:06 27/09/2022 |
| 161 |  MM Finance(Cronos) |
WCRO/WETH | $0.1172 | $118,615 | 10:54:06 27/09/2022 |
| 162 | Uniswap (V2) |
YDF/WETH | $0.02281 | $118,509 | 10:53:06 27/09/2022 |
| 163 | Uniswap (V3) |
WOOL/WETH | $0.03791 | $118,239 | 10:56:06 27/09/2022 |
| 164 | Uniswap (V2) |
WETH/HOICHI | $1,382.70 | $115,596 | 10:45:06 27/09/2022 |
| 165 | SushiSwap |
WETH/GODS | $1,373.79 | $112,881 | 10:40:06 27/09/2022 |
| 166 | SushiSwap (Arbitrum) |
WETH/GOHM | $1,387.75 | $112,857 | 10:50:06 27/09/2022 |
| 167 | Uniswap (V2) |
WETH/DGM | $1,382.69 | $112,694 | 10:40:06 27/09/2022 |
| 168 | Uniswap (V2) |
UFO/WETH | $0.000002040 | $112,590 | 10:56:06 27/09/2022 |
| 169 | Uniswap (V3) |
MANA/WETH | $0.7160 | $111,369 | 10:48:06 27/09/2022 |
| 170 | SushiSwap |
WETH/IMX | $1,385.66 | $108,646 | 10:58:06 27/09/2022 |
| 171 | Uniswap (V2) |
RAI/WETH | $2.86 | $107,849 | 10:57:06 27/09/2022 |
| 172 | SushiSwap |
LINK/WETH | $8.19 | $107,296 | 10:54:06 27/09/2022 |
| 173 | Uniswap (V2) |
WETH/CULT | $1,352.99 | $106,420 | 10:45:06 27/09/2022 |
| 174 | SushiSwap |
WETH/CRV | $1,381.98 | $106,029 | 10:54:06 27/09/2022 |
| 175 | SushiSwap (Arbitrum) |
WETH/LIQD | $1,386.62 | $103,221 | 10:56:06 27/09/2022 |
| 176 | ShibaSwap |
STATE/WETH | $0.0000001800 | $100,935 | 10:53:06 27/09/2022 |
| 177 | Uniswap (V2) |
PYRO/WETH | $2.06 | $100,590 | 10:53:06 27/09/2022 |
| 178 | Uniswap (V2) |
NOIA/WETH | $0.07361 | $99,027.44 | 10:55:06 27/09/2022 |
| 179 | Balancer (V2) |
AURA/WETH | $2.15 | $98,232.21 | 10:59:06 27/09/2022 |
| 180 | Uniswap (V2) |
GLM/WETH | $0.2726 | $96,267.29 | 10:53:06 27/09/2022 |
| 181 | Uniswap (V3) |
GOHM/WETH | $2,701.26 | $96,023.85 | 10:55:06 27/09/2022 |
| 182 | Uniswap (V2) |
WETH/NTX | $1,382.71 | $94,413.82 | 10:45:06 27/09/2022 |
| 183 | SushiSwap |
YGG/WETH | $0.3880 | $89,610.68 | 10:50:06 27/09/2022 |
| 184 | Uniswap (V2) |
MC/WETH | $0.6698 | $88,463.40 | 10:40:06 27/09/2022 |
| 185 | Uniswap (V2) |
WETH/SUPER | $1,374.11 | $87,964.13 | 10:57:06 27/09/2022 |
| 186 |  FlatQube Exchange |
WETH/WEVER | $1,384.76 | $85,619.32 | 10:55:06 27/09/2022 |
| 187 | Uniswap (V3) |
WETH/sETH2 | $1,385.99 | $84,936.12 | 10:57:06 27/09/2022 |
| 188 | Uniswap (V2) |
WETH/$JOY | $1,385.76 | $84,668.00 | 10:56:06 27/09/2022 |
| 189 | SushiSwap |
MYC/WETH | $0.06967 | $84,244.71 | 10:57:06 27/09/2022 |
| 190 | Uniswap (V3) |
PUNDIX/WETH | $0.4949 | $83,670.34 | 10:54:06 27/09/2022 |
| 191 | Velodrome |
WETH/SETH | $1,384.01 | $83,649.86 | 10:57:06 27/09/2022 |
| 192 | Uniswap (V2) |
xFUND/WETH | $1,457.14 | $82,647.91 | 10:57:06 27/09/2022 |
| 193 | Uniswap (V2) |
WETH/MAGA | $1,386.18 | $80,907.38 | 10:50:06 27/09/2022 |
| 194 | Uniswap (V3) |
LCX/WETH | $0.04696 | $80,291.52 | 10:48:06 27/09/2022 |
| 195 | DeFi Swap |
DAI/WETH | $1.00 | $78,366.98 | 10:50:06 27/09/2022 |
| 196 |  Saita Swap |
WETH/SAITAMA | $1,380.82 | $77,617.37 | 10:59:06 27/09/2022 |
| 197 | SushiSwap |
WETH/INJ | $1,380.59 | $76,210.76 | 10:49:06 27/09/2022 |
| 198 | SushiSwap |
STATE/WETH | $0.0000002100 | $76,065.53 | 10:40:06 27/09/2022 |
| 199 | SpookySwap |
WBTC/WETH | $20,083.39 | $75,292.25 | 10:41:06 27/09/2022 |
| 200 | Uniswap (V3) |
SSV/WETH | $11.33 | $74,956.88 | 10:53:06 27/09/2022 |
| 201 | Uniswap (V3) |
XDEFI/WETH | $0.1240 | $74,141.56 | 10:55:06 27/09/2022 |
| 202 | SushiSwap (Arbitrum) |
WETH/USDT | $1,386.21 | $71,875.73 | 10:53:06 27/09/2022 |
| 203 | Uniswap (V3) |
FEI/WETH | $1.02 | $71,714.32 | 10:51:06 27/09/2022 |
| 204 | Uniswap (V3) |
WETH/OMI | $1,359.90 | $71,144.06 | 10:55:06 27/09/2022 |
| 205 | Uniswap (V2) |
JOJO/WETH | $144.49 | $70,663.21 | 10:50:06 27/09/2022 |
| 206 | Uniswap (V2) |
BEND/WETH | $0.008950 | $70,269.71 | 10:55:06 27/09/2022 |
| 207 | Uniswap (V3) |
WETH/WSTR | $1,386.00 | $69,995.00 | 10:57:06 27/09/2022 |
| 208 | Uniswap (V2) |
REQ/WETH | $0.1042 | $69,573.02 | 10:50:06 27/09/2022 |
| 209 | Uniswap (V3) |
OCEAN/WETH | $0.1620 | $68,368.94 | 10:54:06 27/09/2022 |
| 210 | Uniswap (V2) |
QANX/WETH | $0.01022 | $68,115.02 | 10:51:06 27/09/2022 |
| 211 |  ApeSwap (Polygon) |
WMATIC/WETH | $0.7769 | $68,078.09 | 10:58:06 27/09/2022 |
| 212 |  MojitoSwap |
WKCS/WETH | $9.27 | $67,932.03 | 10:55:06 27/09/2022 |
| 213 | SushiSwap |
FXS/WETH | $4.37 | $66,724.25 | 10:57:06 27/09/2022 |
| 214 | SushiSwap |
FTT/WETH | $24.97 | $66,525.55 | 10:59:06 27/09/2022 |
| 215 |  Pangolin |
WETH.e/WAVAX | $1,388.16 | $65,746.48 | 10:56:06 27/09/2022 |
| 216 | Uniswap (V3) (Optimism) |
LINK/WETH | $8.07 | $65,712.18 | 10:54:06 27/09/2022 |
| 217 | Uniswap (V2) |
ANT/WETH | $1.76 | $64,969.73 | 10:50:06 27/09/2022 |
| 218 | QuickSwap |
WETH/ATK | $1,386.31 | $64,645.72 | 10:53:06 27/09/2022 |
| 219 | Uniswap (V2) |
LON/WETH | $0.5969 | $64,297.64 | 10:49:06 27/09/2022 |
| 220 | Uniswap (V3) |
MOONEY/WETH | $0.006506 | $63,688.52 | 12:54:06 26/09/2022 |
| 221 | QuickSwap |
LFI/WETH | $0.02284 | $63,656.91 | 10:57:06 27/09/2022 |
| 222 | KyberSwap Elastic (Avalanche) |
WETH/USDC | $1,386.21 | $63,281.86 | 10:53:06 27/09/2022 |
| 223 | Uniswap (V2) |
CORE/WETH | $6,009.75 | $62,801.27 | 10:51:06 27/09/2022 |
| 224 | Uniswap (V2) |
WETH/FOX | $1,381.90 | $62,589.88 | 10:49:06 27/09/2022 |
| 225 | Uniswap (V2) |
DIONE/WETH | $0.0004586 | $61,345.75 | 10:45:06 27/09/2022 |
| 226 | Orca |
WETH/USDC | $1,385.13 | $60,511.77 | 10:59:06 27/09/2022 |
| 227 | SushiSwap (Arbitrum) |
RDNT/WETH | $0.04275 | $60,039.64 | 10:54:06 27/09/2022 |
| 228 | Uniswap (V2) |
SDT/WETH | $0.4562 | $59,576.08 | 10:49:06 27/09/2022 |
| 229 | Uniswap (V3-Polygon) |
WETH/UNI | $1,386.08 | $59,314.65 | 10:50:06 27/09/2022 |
| 230 | Uniswap (V2) |
WETH/R34P | $1,386.00 | $58,030.58 | 10:57:06 27/09/2022 |
| 231 | Uniswap (V2) |
VOLT/WETH | $0.0000007800 | $58,020.82 | 10:55:06 27/09/2022 |
| 232 | Uniswap (V2) |
QNT/WETH | $125.87 | $58,001.54 | 10:54:06 27/09/2022 |
| 233 |  Netswap |
WETH/METIS | $1,390.77 | $57,692.46 | 10:55:06 27/09/2022 |
| 234 | SushiSwap |
UST/WETH | $0.03430 | $57,639.47 | 10:57:06 27/09/2022 |
| 235 | SushiSwap (Arbitrum) |
JONES/WETH | $1.26 | $57,422.09 | 10:51:06 27/09/2022 |
| 236 | SushiSwap |
YFI/WETH | $8,559.92 | $57,107.94 | 10:54:06 27/09/2022 |
| 237 | Uniswap (V3) |
DPI/WETH | $76.76 | $56,518.19 | 12:56:06 26/09/2022 |
| 238 | SushiSwap (Arbitrum) |
SPELL/WETH | $0.001027 | $56,297.23 | 10:53:06 27/09/2022 |
| 239 |  DOOAR (Ethereum) |
USDC/WETH | $0.9977 | $55,903.09 | 10:57:06 27/09/2022 |
| 240 | SushiSwap |
DFX/WETH | $0.6176 | $55,618.52 | 10:45:06 27/09/2022 |
| 241 | Uniswap (V2) |
LEASH/WETH | $444.36 | $55,328.12 | 10:57:06 27/09/2022 |
| 242 | Uniswap (V2) |
MKR/WETH | $757.54 | $55,183.89 | 10:54:06 27/09/2022 |
| 243 | Uniswap (V2) |
INUS/WETH | $0.00000001000 | $54,942.57 | 10:54:06 27/09/2022 |
| 244 | Uniswap (V2) |
POLS/WETH | $0.4829 | $54,919.29 | 10:55:06 27/09/2022 |
| 245 | Uniswap (V2) |
MUSE/WETH | $8.20 | $54,767.22 | 10:49:06 27/09/2022 |
| 246 | SushiSwap |
DAO/WETH | $1.86 | $54,413.83 | 10:50:06 27/09/2022 |
| 247 | Uniswap (V2) |
METIS/WETH | $25.26 | $54,168.49 | 10:45:06 27/09/2022 |
| 248 | Uniswap (V2) |
ALBT/WETH | $0.04001 | $54,018.53 | 10:55:06 27/09/2022 |
| 249 | Uniswap (V3) |
WETH/EURT | $1,295.20 | $53,971.40 | 12:59:06 26/09/2022 |
| 250 | Uniswap (V2) |
AUDIO/WETH | $0.2268 | $53,914.40 | 10:59:06 27/09/2022 |
| 251 | Uniswap (V2) |
WETH/STRNGR | $1,385.37 | $53,299.11 | 10:55:06 27/09/2022 |
| 252 | Saita Swap |
SRLTY/WETH | $0.0002942 | $52,360.26 | 10:59:06 27/09/2022 |
| 253 | Uniswap (V2) |
WAGMIGAMES/WETH | $0.000003580 | $51,982.75 | 10:49:06 27/09/2022 |
| 254 | Uniswap (V3) |
WETH/WRLD | $2,874,867,431,317,589,276,063,260,026,182,041,600 | $51,561.88 | 12:56:06 26/09/2022 |
| 255 |  OolongSwap |
BOBA/WETH | $0.2967 | $51,494.45 | 10:58:06 27/09/2022 |
| 256 |  KyberSwap Elastic (Ethereum) |
WETH/KNC | $1,373.25 | $51,202.46 | 10:59:06 27/09/2022 |
| 257 | Uniswap (V3) (Arbitrum) |
UMAMI/WETH | $18.68 | $50,314.92 | 10:50:06 27/09/2022 |
| 258 | Uniswap (V2) |
WETH/PUSH | $1,374.82 | $49,857.00 | 10:57:06 27/09/2022 |
| 259 | Uniswap (V2) |
WHALE/WETH | $1.35 | $49,762.42 | 10:55:06 27/09/2022 |
| 260 | Uniswap (V3) |
BAT/WETH | $0.3080 | $49,615.30 | 10:51:06 27/09/2022 |
| 261 | Uniswap (V2) |
WETH/RLY | $1,368.19 | $49,442.44 | 10:49:06 27/09/2022 |
| 262 | Uniswap (V2) |
STILT/WETH | $0.0000002200 | $49,099.90 | 10:50:06 27/09/2022 |
| 263 | Uniswap (V2) |
WETH/NTVRK | $1,363.40 | $48,063.17 | 10:56:06 27/09/2022 |
| 264 | Uniswap (V2) |
renZEC/WETH | $60.39 | $47,887.14 | 10:57:06 27/09/2022 |
| 265 | Saita Swap |
WETH/WLUNC | $1,402.97 | $47,533.89 | 10:59:06 27/09/2022 |
| 266 | Uniswap (V3) |
WETH/IMX | $1,385.98 | $47,532.71 | 10:57:06 27/09/2022 |
| 267 | SushiSwap |
UWU/WETH | $54.90 | $47,123.79 | 10:40:06 27/09/2022 |
| 268 | Uniswap (V2) |
SFI/WETH | $45.10 | $47,076.89 | 10:49:06 27/09/2022 |
| 269 | Uniswap (V2) |
WILD/WETH | $0.2362 | $46,968.98 | 10:57:06 27/09/2022 |
| 270 | Uniswap (V3) |
WETH/GTC | $1,368.29 | $46,705.20 | 10:48:06 27/09/2022 |
| 271 | Uniswap (V2) |
QOM/WETH | $0.00000004000 | $46,518.09 | 10:50:06 27/09/2022 |
| 272 | SushiSwap |
UFT/WETH | $0.3484 | $46,069.89 | 10:51:06 27/09/2022 |
| 273 | Uniswap (V3) |
HUNT/WETH | $0.3654 | $45,954.98 | 12:56:06 26/09/2022 |
| 274 | Uniswap (V2) |
Gold 1/WETH | $0.0002098 | $45,835.94 | 10:53:06 27/09/2022 |
| 275 | Uniswap (V3) |
KOIN/WETH | $0.2964 | $45,829.15 | 10:54:06 27/09/2022 |
| 276 | Uniswap (V3) |
LORDS/WETH | $0.09933 | $45,220.30 | 10:53:06 27/09/2022 |
| 277 | SushiSwap |
SPS/WETH | $0.07236 | $44,594.63 | 10:58:06 27/09/2022 |
| 278 | Uniswap (V2) |
DAO/WETH | $1.55 | $44,178.59 | 10:57:06 27/09/2022 |
| 279 | Uniswap (V3) |
WETH/AVINOC | $1,408.34 | $44,143.58 | 10:55:06 27/09/2022 |
| 280 | Uniswap (V2) |
ETH2x-FLI/WETH | $8.63 | $43,979.42 | 10:57:06 27/09/2022 |
| 281 | Uniswap (V2) |
FLX/WETH | $22.10 | $43,962.03 | 10:53:06 27/09/2022 |
| 282 |  Tranquil Finance |
WETH/WONE | $1,391.86 | $43,856.99 | 10:55:06 27/09/2022 |
| 283 |  Fraxswap (Arbitrum) |
FRAX/WETH | $0.9964 | $43,715.09 | 10:59:06 27/09/2022 |
| 284 | Hermes Protocol |
WETH/METIS | $1,393.85 | $43,644.46 | 10:51:06 27/09/2022 |
| 285 | Uniswap (V2) |
KIBA/WETH | $0.000003560 | $43,500.16 | 10:45:06 27/09/2022 |
| 286 | Uniswap (V3) |
FXS/WETH | $4.52 | $42,955.75 | 12:56:06 26/09/2022 |
| 287 |  SushiSwap (xDAI) |
WETH/GNO | $1,397.68 | $42,775.95 | 10:53:06 27/09/2022 |
| 288 | Uniswap (V2) |
SDAO/WETH | $0.3474 | $42,653.39 | 10:56:06 27/09/2022 |
| 289 | SushiSwap |
TRU/WETH | $0.05503 | $42,605.81 | 10:57:06 27/09/2022 |
| 290 | SushiSwap (Arbitrum) |
PLS/WETH | $0.2616 | $42,590.19 | 10:55:06 27/09/2022 |
| 291 | DeFi Swap |
CRO/WETH | $0.1189 | $42,545.84 | 10:50:06 27/09/2022 |
| 292 | Uniswap (V2) |
HIGH/WETH | $1.38 | $42,384.67 | 10:46:06 27/09/2022 |
| 293 | Uniswap (V2) |
WAXE/WETH | $88.23 | $42,050.47 | 10:49:06 27/09/2022 |
| 294 | Uniswap (V2) |
WETH/BTT | $1,377.92 | $41,792.03 | 10:45:06 27/09/2022 |
| 295 | SushiSwap |
DOUGH/WETH | $0.04338 | $41,691.42 | 10:57:06 27/09/2022 |
| 296 | Uniswap (V2) |
PNT/WETH | $0.2691 | $41,667.94 | 10:53:06 27/09/2022 |
| 297 | Uniswap (V3) |
POW/WETH | $0.02742 | $41,351.60 | 10:57:06 27/09/2022 |
| 298 | Uniswap (V2) |
SNX/WETH | $2.41 | $41,173.52 | 10:54:06 27/09/2022 |
| 299 | Uniswap (V2) |
EGT/WETH | $0.0008808 | $40,666.58 | 10:45:06 27/09/2022 |
| 300 | Uniswap (V2) |
MRI/WETH | $0.006449 | $40,226.87 | 10:40:06 27/09/2022 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 522 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:06 27/09/2022, cặp giao dịch WBTC/WETH tại sàn Uniswap (V3) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,698,769 với tỷ giá $20,118.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.