WETH WETH
Xếp hạng #7963
15:34:00 18/07/2026
Giá WETH (WETH)
$1,844.59 1.04%
0.02883 BTC
48,663,994 VND
Thấp: $1,815.00
Cao: $1,844.59
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Robinhood) |
WETH/USDG | $1,838.17 | $101,430,636 | 15:03:01 18/07/2026 |
| 2 |  Aerodrome Slipstream 3 |
WETH/CBBTC | $1,843.33 | $63,352,954 | 15:02:57 18/07/2026 |
| 3 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $56,193,102 | 14:56:35 18/07/2026 |
| 4 |  Uniswap v3 (Base) |
WETH/USDC | $1,848.65 | $45,803,966 | 14:56:11 18/07/2026 |
| 5 | Aerodrome Slipstream 3 |
WETH/USDC | $1,842.54 | $40,698,830 | 15:02:05 18/07/2026 |
| 6 |  Aerodrome SlipStream |
WETH/USDC | $1,843.59 | $29,793,637 | 14:55:51 18/07/2026 |
| 7 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $1,842.91 | $28,555,692 | 14:56:59 18/07/2026 |
| 8 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $26,113,089 | 14:59:35 18/07/2026 |
| 9 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,843.91 | $24,260,677 | 14:59:23 18/07/2026 |
| 10 | Pancakeswap v3 (Base) |
WETH/USDC | $1,843.12 | $22,884,348 | 14:59:45 18/07/2026 |
| 11 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,848.05 | $21,459,175 | 14:57:59 18/07/2026 |
| 12 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.05285 | $20,557,057 | 15:02:27 18/07/2026 |
| 13 |  Curve (Ethereum) |
WETH/weETH | $1,843.30 | $16,745,257 | 14:54:47 18/07/2026 |
| 14 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,842.82 | $16,242,273 | 14:59:23 18/07/2026 |
| 15 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $63,883.90 | $14,198,843 | 14:53:52 18/07/2026 |
| 16 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,843.73 | $12,893,158 | 14:56:35 18/07/2026 |
| 17 | Uniswap v3 (Base) |
WETH/USDC | $1,844.10 | $11,822,321 | 14:58:45 18/07/2026 |
| 18 |  Uniswap v4 (Robinhood) |
WETH/USDG | $1,836.91 | $10,657,178 | 15:02:10 18/07/2026 |
| 19 |  Curve (Arbitrum) |
WETH/USDC | $1,868.84 | $10,334,706 | 08:04:19 17/07/2026 |
| 20 | Uniswap V3 (Robinhood) |
WETH/USDG | $1,836.36 | $9,373,198 | 15:02:53 18/07/2026 |
| 21 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.05299 | $9,190,111 | 15:03:00 18/07/2026 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/WETH | $63,968.75 | $8,987,695 | 14:54:59 18/07/2026 |
| 23 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,843.59 | $7,392,910 | 15:02:44 18/07/2026 |
| 24 | Aerodrome Slipstream 3 |
WETH/CBBTC | $1,843.27 | $7,286,816 | 15:02:57 18/07/2026 |
| 25 | Uniswap v4 (Robinhood) |
WETH/USDG | $1,836.50 | $6,056,758 | 15:02:20 18/07/2026 |
| 26 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,842.46 | $5,685,282 | 14:59:49 18/07/2026 |
| 27 | Aerodrome Slipstream 3 |
WETH/AERO | $1,844.18 | $4,485,697 | 14:58:11 18/07/2026 |
| 28 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6191 | $4,080,121 | 14:56:39 18/07/2026 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $3,552,132 | 14:54:59 18/07/2026 |
| 30 | Aerodrome SlipStream |
WETH/USDT | $1,842.51 | $3,527,456 | 14:54:53 18/07/2026 |
| 31 |  Orca |
WETH/SOL | $1,843.21 | $3,504,268 | 14:49:16 18/07/2026 |
| 32 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,284.45 | $3,280,811 | 14:23:59 18/07/2026 |
| 33 | Uniswap v3 (Base) |
WETH/CBBTC | $1,842.60 | $3,035,202 | 14:54:55 18/07/2026 |
| 34 | Aerodrome SlipStream |
WETH/CBBTC | $1,839.78 | $2,815,101 | 14:53:21 18/07/2026 |
| 35 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.01408 | $2,804,118 | 14:59:44 18/07/2026 |
| 36 | Uniswap v4 (Ethereum) |
WETH/USDT | $1,842.69 | $2,765,978 | 14:54:59 18/07/2026 |
| 37 | Uniswap v3 (Arbitrum) |
WETH/USDT | $1,843.92 | $2,759,222 | 14:59:47 18/07/2026 |
| 38 | Pancakeswap v3 (Base) |
WETH/USDC | $1,842.29 | $2,555,254 | 14:54:55 18/07/2026 |
| 39 | Aerodrome SlipStream |
WETH/VVV | $1,842.93 | $2,372,299 | 14:54:37 18/07/2026 |
| 40 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $63,879.12 | $2,333,794 | 14:58:05 18/07/2026 |
| 41 | Uniswap V3 (Robinhood) |
WETH/INDEX | $1,847.42 | $2,266,332 | 15:02:48 18/07/2026 |
| 42 | Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6197 | $2,239,332 | 15:01:09 18/07/2026 |
| 43 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9973 | $2,186,249 | 14:51:23 18/07/2026 |
| 44 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9998 | $2,160,496 | 14:59:51 18/07/2026 |
| 45 | Aerodrome Slipstream 3 |
WETH/EURC | $1,842.45 | $2,139,819 | 15:02:09 18/07/2026 |
| 46 | Aerodrome Slipstream 3 |
WETH/VVV | $1,843.29 | $2,041,752 | 15:02:01 18/07/2026 |
| 47 | Uniswap v3 (Base) |
WETH/BRIUN | $1,841.33 | $1,860,791 | 14:58:33 18/07/2026 |
| 48 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $1,839,148 | 14:47:47 18/07/2026 |
| 49 | Aerodrome SlipStream |
WETH/WSTETH | $1,843.29 | $1,834,551 | 14:56:05 18/07/2026 |
| 50 | Aerodrome SlipStream |
WETH/AERO | $1,843.00 | $1,675,457 | 14:55:05 18/07/2026 |
| 51 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $1,549,072 | 14:15:23 18/07/2026 |
| 52 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,842.68 | $1,531,484 | 14:31:59 18/07/2026 |
| 53 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6190 | $1,524,590 | 14:56:03 18/07/2026 |
| 54 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,845.61 | $1,456,658 | 15:02:55 18/07/2026 |
| 55 |  Aerodrome Finance |
WETH/VVV | $1,843.13 | $1,400,087 | 14:58:47 18/07/2026 |
| 56 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $1,322,235 | 14:59:35 18/07/2026 |
| 57 | Uniswap v3 (Base) |
WETH/USDC | $1,843.04 | $1,320,494 | 14:59:51 18/07/2026 |
| 58 | Aerodrome Slipstream 3 |
WETH/USDC | $1,843.47 | $1,255,801 | 15:02:57 18/07/2026 |
| 59 | Uniswap v3 (Ethereum) |
LSETH/WETH | $2,061.02 | $1,248,560 | 14:55:35 18/07/2026 |
| 60 | Aerodrome SlipStream |
cbETH/WETH | $2,092.78 | $1,212,266 | 14:56:35 18/07/2026 |
| 61 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.23 | $1,208,814 | 12:58:35 18/07/2026 |
| 62 | Uniswap v3 (Base) |
WETH/CBBTC | $1,837.48 | $1,172,639 | 14:47:27 18/07/2026 |
| 63 |  Uniswap V2 (Robinhood) |
WETH/ARROW | $1,855.41 | $1,069,061 | 15:02:38 18/07/2026 |
| 64 |  Uniswap v2 |
WETH/ASTEROID | $1,843.03 | $1,031,299 | 14:59:47 18/07/2026 |
| 65 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6190 | $983,824 | 14:56:03 18/07/2026 |
| 66 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,843.42 | $949,274 | 14:57:44 18/07/2026 |
| 67 | Ring Exchange (Ethereum) |
WETH/USDT | $1,847.88 | $860,794 | 12:46:47 18/07/2026 |
| 68 | Aerodrome Slipstream 3 |
WETH/CBXRP | $1,843.43 | $843,873 | 15:01:49 18/07/2026 |
| 69 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,848.22 | $800,716 | 12:46:44 18/07/2026 |
| 70 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,843.62 | $798,932 | 14:56:35 18/07/2026 |
| 71 | Pancakeswap v3 (Base) |
WETH/AERO | $1,842.26 | $775,592 | 14:59:55 18/07/2026 |
| 72 | Aerodrome SlipStream |
CX/WETH | $0.04056 | $751,220 | 14:47:47 18/07/2026 |
| 73 |  Camelot v3 |
WETH/USDC | $1,843.19 | $723,742 | 14:58:24 18/07/2026 |
| 74 | PancakeSwap v3 (Ethereum) |
WETH/DEXE | $1,843.29 | $720,593 | 14:59:23 18/07/2026 |
| 75 |  Forte DEX |
WETH/USDC | $1,843.65 | $720,477 | 15:02:19 18/07/2026 |
| 76 | Aerodrome Slipstream 3 |
WETH/ZRO | $1,843.13 | $696,030 | 15:02:13 18/07/2026 |
| 77 |  Uniswap v2 (Base) |
WETH/MIGGLES | $1,835.11 | $686,461 | 14:59:53 18/07/2026 |
| 78 |  Aerodrome Slipstream 2 |
WETH/$REI | $1,843.18 | $640,635 | 14:59:41 18/07/2026 |
| 79 | Aerodrome SlipStream |
WETH/MORPHO | $1,842.40 | $635,746 | 14:55:23 18/07/2026 |
| 80 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,842.27 | $626,097 | 14:53:13 18/07/2026 |
| 81 |  Uniswap v4 (Monad) |
USDC/WETH | $1.0000 | $625,163 | 15:02:04 18/07/2026 |
| 82 | Velodrome v3 (Optimism) |
WETH/WBTC | $1,842.66 | $588,150 | 14:51:37 18/07/2026 |
| 83 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9975 | $587,453 | 12:46:47 18/07/2026 |
| 84 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $2,284.79 | $576,508 | 14:52:11 18/07/2026 |
| 85 | Uniswap v3 (Base) |
WETH/AERO | $1,843.79 | $573,509 | 14:58:03 18/07/2026 |
| 86 | Curve (Ethereum) |
WETH/USDT | $1,842.13 | $560,206 | 14:57:23 18/07/2026 |
| 87 | Uniswap v2 |
WETH/SPX | $1,843.22 | $558,719 | 14:50:59 18/07/2026 |
| 88 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,842.83 | $554,794 | 14:59:11 18/07/2026 |
| 89 | Uniswap v4 (Robinhood) |
WETH/USDG | $1,847.32 | $530,327 | 15:02:23 18/07/2026 |
| 90 | Curve (Ethereum) |
USDC/WETH | $0.9998 | $505,982 | 14:56:35 18/07/2026 |
| 91 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,843.61 | $492,604 | 14:59:00 18/07/2026 |
| 92 | Uniswap V3 (Robinhood) |
WETH/WEN | $1,842.08 | $476,761 | 15:02:56 18/07/2026 |
| 93 | Uniswap v4 (Monad) |
WMON/WETH | $0.02158 | $461,157 | 15:02:47 18/07/2026 |
| 94 |  Uniswap v3 (Polygon) |
WETH/USDT | $1,841.84 | $429,983 | 14:58:13 18/07/2026 |
| 95 | Uniswap v4 (Robinhood) |
WETH/USDG | $1,838.89 | $428,620 | 15:02:57 18/07/2026 |
| 96 |  PancakeSwap v3 (Robinhood) |
WETH/USDG | $1,836.48 | $407,303 | 15:02:13 18/07/2026 |
| 97 | Aerodrome SlipStream |
WETH/HOME | $1,843.29 | $402,981 | 14:56:09 18/07/2026 |
| 98 | Uniswap v3 (Polygon) |
USDC/WETH | $1.00 | $393,037 | 14:56:48 18/07/2026 |
| 99 | Ring Exchange (Ethereum) |
USDC/WETH | $0.9965 | $391,273 | 12:46:47 18/07/2026 |
| 100 | Uniswap v3 (Ethereum) |
WBTC/WETH | $63,926.98 | $386,684 | 14:57:59 18/07/2026 |
| 101 | Uniswap v2 |
PEPE/WETH | $0.000002730 | $375,908 | 14:50:11 18/07/2026 |
| 102 | Uniswap v3 (Base) |
ZORA/WETH | $0.006365 | $374,521 | 14:50:09 18/07/2026 |
| 103 | Aerodrome SlipStream |
WETH/ZEN | $1,842.20 | $373,099 | 14:51:35 18/07/2026 |
| 104 | Forte DEX |
WETH/USDT | $1,844.01 | $370,419 | 14:14:53 18/07/2026 |
| 105 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $365,461 | 14:57:23 18/07/2026 |
| 106 | Aerodrome SlipStream |
WETH/VVV | $1,843.72 | $364,290 | 14:54:31 18/07/2026 |
| 107 | Uniswap v3 (Base) |
WETH/TOSHI | $1,829.01 | $360,795 | 14:50:03 18/07/2026 |
| 108 | Uniswap V3 (Robinhood) |
WETH/FOX | $1,843.08 | $360,723 | 15:01:12 18/07/2026 |
| 109 | Ring Exchange (Ethereum) |
WBTC/WETH | $63,707.28 | $359,528 | 12:46:47 18/07/2026 |
| 110 | Aerodrome SlipStream |
ZORA/WETH | $0.006331 | $352,870 | 14:53:49 18/07/2026 |
| 111 | Curve (Ethereum) |
WETH/CRVUSD | $1,852.02 | $344,875 | 00:11:47 18/07/2026 |
| 112 |  De¹ |
USDC/WETH | $0.9991 | $336,460 | 14:57:08 18/07/2026 |
| 113 | Uniswap v2 |
USDC/WETH | $1.00 | $331,463 | 14:53:47 18/07/2026 |
| 114 | Aerodrome SlipStream |
WETH/BRETT | $1,843.27 | $325,141 | 14:55:27 18/07/2026 |
| 115 | Aerodrome SlipStream |
WETH/TOSHI | $1,845.31 | $322,366 | 14:56:43 18/07/2026 |
| 116 | Aerodrome Slipstream 3 |
WETH/TIBBIR | $1,844.64 | $309,065 | 15:02:17 18/07/2026 |
| 117 |  Blackhole (CLMM) |
WETH/WAVAX | $1,842.93 | $303,498 | 14:58:50 18/07/2026 |
| 118 | Aerodrome SlipStream |
WETH/CBBTC | $1,843.67 | $300,759 | 14:56:27 18/07/2026 |
| 119 |  PancakeSwap (Solana) |
WETH/SOL | $1,843.66 | $298,588 | 14:59:52 18/07/2026 |
| 120 | Aerodrome SlipStream |
BNKR/WETH | $0.0003338 | $296,212 | 14:50:03 18/07/2026 |
| 121 | Uniswap v2 |
WETH/USDT | $1,840.67 | $280,223 | 14:57:59 18/07/2026 |
| 122 | Aerodrome Slipstream 3 |
WETH/DRV | $1,839.65 | $279,687 | 14:12:53 18/07/2026 |
| 123 | Uniswap v2 (Base) |
RUSSELL/WETH | $0.001961 | $267,199 | 14:53:59 18/07/2026 |
| 124 | Uniswap v3 (Polygon) |
LINK/WETH | $8.25 | $264,434 | 14:54:27 18/07/2026 |
| 125 | Uniswap V3 (Robinhood) |
WETH/ARROW | $1,841.87 | $264,348 | 15:02:38 18/07/2026 |
| 126 | Camelot v3 |
weETH/WETH | $2,025.25 | $260,188 | 13:31:41 18/07/2026 |
| 127 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.25 | $257,397 | 14:48:59 18/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
AAVE/WETH | $87.96 | $254,901 | 14:57:11 18/07/2026 |
| 129 | Velodrome v3 (Optimism) |
WSTETH/WETH | $2,284.47 | $254,370 | 14:23:15 18/07/2026 |
| 130 | Uniswap v3 (Ethereum) |
WETH/ONDO | $1,843.20 | $253,180 | 14:54:11 18/07/2026 |
| 131 | Curve (Ethereum) |
WETH/CRVUSD | $1,803.96 | $250,769 | 20:39:11 17/07/2026 |
| 132 | Uniswap V3 (Robinhood) |
WETH/LJOHN | $1,842.08 | $247,486 | 14:57:03 18/07/2026 |
| 133 | Aerodrome Finance |
WETH/OVPP | $1,843.32 | $242,922 | 14:55:23 18/07/2026 |
| 134 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,842.26 | $240,391 | 14:54:59 18/07/2026 |
| 135 | De¹ |
USDT/WETH | $1.01 | $239,227 | 14:57:08 18/07/2026 |
| 136 | Uniswap v3 (Optimism) |
WETH/USDT | $1,843.45 | $239,036 | 14:59:27 18/07/2026 |
| 137 | Aerodrome Finance |
WETH/KTA | $1,845.51 | $238,298 | 14:38:33 18/07/2026 |
| 138 | Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $231,826 | 14:56:03 18/07/2026 |
| 139 | Uniswap v3 (Ethereum) |
SAFE/WETH | $0.08225 | $231,694 | 14:35:11 18/07/2026 |
| 140 |  SushiSwap (Ethereum) |
SYN/WETH | $0.2213 | $223,223 | 14:59:35 18/07/2026 |
| 141 | Uniswap v2 |
PAXG/WETH | $3,998.15 | $219,887 | 12:46:47 18/07/2026 |
| 142 |  Meteora DLMM |
WETH/SOL | $1,844.32 | $218,988 | 14:59:39 18/07/2026 |
| 143 | Aerodrome SlipStream |
WETH/CBADA | $1,838.38 | $216,143 | 14:48:03 18/07/2026 |
| 144 |  WOOFi (Arbitrum) |
WETH/USDC | $1,843.62 | $213,809 | 14:55:32 18/07/2026 |
| 145 | Uniswap v3 (Base) |
WETH/VVV | $1,844.29 | $206,975 | 14:59:19 18/07/2026 |
| 146 | Uniswap v2 |
WOJAK/WETH | $0.00000006000 | $202,539 | 14:52:11 18/07/2026 |
| 147 | Uniswap v3 (Polygon) |
WBTC/WETH | $63,945.55 | $200,553 | 14:55:07 18/07/2026 |
| 148 | Uniswap v2 (Base) |
WETH/KEYCAT | $1,843.40 | $200,404 | 14:58:49 18/07/2026 |
| 149 | Uniswap v3 (Ethereum) |
WTAO/WETH | $195.40 | $194,912 | 07:00:47 18/07/2026 |
| 150 | Uniswap v3 (Base) |
WETH/VCNT | $1,833.08 | $193,595 | 14:26:37 18/07/2026 |
| 151 | Aerodrome SlipStream |
WETH/USDC | $1,843.28 | $191,593 | 14:55:47 18/07/2026 |
| 152 | Pancakeswap v3 (Base) |
WETH/CBBTC | $1,842.34 | $183,638 | 14:54:51 18/07/2026 |
| 153 | Uniswap v3 (Ethereum) |
AAVE/WETH | $88.14 | $182,920 | 14:47:47 18/07/2026 |
| 154 | Curve (Ethereum) |
WETH/CRV | $1,844.92 | $181,384 | 14:48:59 18/07/2026 |
| 155 | Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $176,524 | 14:53:27 18/07/2026 |
| 156 | Orca |
WETH/USDC | $1,842.84 | $175,192 | 14:54:48 18/07/2026 |
| 157 | Aerodrome Finance |
VIRTUAL/WETH | $0.6281 | $174,936 | 14:21:47 18/07/2026 |
| 158 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $174,291 | 14:56:13 18/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9974 | $169,503 | 12:57:23 18/07/2026 |
| 160 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.53 | $168,842 | 14:53:14 18/07/2026 |
| 161 | Uniswap v3 (Optimism) |
WETH/OP | $1,839.59 | $168,490 | 14:45:35 18/07/2026 |
| 162 | Aerodrome Finance |
WETH/USDC | $1,851.31 | $168,395 | 14:58:47 18/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/WETH | $63,555.80 | $167,937 | 13:47:11 18/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06036 | $167,316 | 14:48:11 18/07/2026 |
| 165 | Uniswap v2 |
BANANA/WETH | $3.39 | $161,437 | 14:50:11 18/07/2026 |
| 166 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.53 | $156,799 | 14:55:50 18/07/2026 |
| 167 | Ring Exchange (Ethereum) |
DAI/WETH | $0.9966 | $153,706 | 12:46:47 18/07/2026 |
| 168 | Curve (Ethereum) |
WETH/T | $1,843.36 | $149,658 | 13:07:35 18/07/2026 |
| 169 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $1,842.39 | $149,530 | 14:53:10 18/07/2026 |
| 170 |  QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.08122 | $149,467 | 14:58:12 18/07/2026 |
| 171 | Aerodrome SlipStream |
WETH/B3 | $1,843.45 | $148,360 | 14:43:37 18/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1792 | $144,480 | 14:44:47 18/07/2026 |
| 173 | Aerodrome Slipstream 3 |
TOWNS/WETH | $0.002161 | $143,499 | 15:02:51 18/07/2026 |
| 174 | Uniswap v3 (Base) |
BNKR/WETH | $0.0003388 | $137,986 | 14:06:27 18/07/2026 |
| 175 |  Agni Finance (Mantle) |
METH/WETH | $2,016.96 | $137,527 | 12:38:32 18/07/2026 |
| 176 |  Alien Base v3 |
WETH/CBBTC | $1,843.43 | $137,523 | 14:59:53 18/07/2026 |
| 177 | Uniswap v2 |
DAI/WETH | $0.9976 | $136,814 | 12:38:35 18/07/2026 |
| 178 | Uniswap v4 (Robinhood) |
CASHCAT/WETH | $0.05330 | $134,038 | 15:01:52 18/07/2026 |
| 179 | Uniswap v2 |
VANRY/WETH | $0.005236 | $132,858 | 14:47:23 18/07/2026 |
| 180 | Sushiswap v3 (Ethereum) |
USDC/WETH | $1.00 | $130,906 | 13:02:23 18/07/2026 |
| 181 | Uniswap v2 |
FIFA/WETH | $0.0000001000 | $130,490 | 14:56:47 18/07/2026 |
| 182 | Uniswap v4 (Robinhood) |
WETH/USDG | $1,837.99 | $128,021 | 14:38:21 18/07/2026 |
| 183 | Alien Base v3 |
WETH/USDC | $1,843.45 | $126,858 | 14:57:39 18/07/2026 |
| 184 | Camelot v3 |
WETH/ARB | $1,842.29 | $126,325 | 14:59:28 18/07/2026 |
| 185 | Uniswap v3 (Base) |
DICKBUTT/WETH | $0.000003680 | $123,303 | 14:36:37 18/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $122,982 | 14:59:47 18/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
TEL/WETH | $0.001863 | $122,629 | 14:34:47 18/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.2630 | $122,601 | 14:52:35 18/07/2026 |
| 189 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.08133 | $121,351 | 14:58:15 18/07/2026 |
| 190 | Curve (Ethereum) |
WETH/CRVUSD | $1,842.51 | $121,171 | 14:52:59 18/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3699 | $120,950 | 14:47:47 18/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
QNT/WETH | $64.87 | $119,691 | 14:58:11 18/07/2026 |
| 193 | Curve (Ethereum) |
OETH/WETH | $1,843.14 | $118,515 | 14:32:59 18/07/2026 |
| 194 | Uniswap v3 (Base) |
WETH/TOSHI | $1,851.03 | $116,798 | 14:54:29 18/07/2026 |
| 195 |  Uniswap v4 (Polygon) |
WETH/TEL | $1,842.92 | $116,734 | 14:56:48 18/07/2026 |
| 196 | Aerodrome Finance |
WETH/AERO | $1,856.16 | $114,316 | 14:51:07 18/07/2026 |
| 197 | Uniswap v2 |
BOOE/WETH | $0.02269 | $113,332 | 14:59:35 18/07/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6217 | $110,726 | 14:51:29 18/07/2026 |
| 199 |  VVS Finance |
WCRO/WETH | $0.06083 | $105,538 | 14:42:47 18/07/2026 |
| 200 | Uniswap v3 (Arbitrum) |
WETH/GMX | $1,839.98 | $105,228 | 14:53:53 18/07/2026 |
| 201 |  Katana |
SLP/WETH | $0.0005397 | $104,293 | 14:59:41 18/07/2026 |
| 202 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $103,399 | 14:53:11 18/07/2026 |
| 203 | Curve (Ethereum) |
EETH/WETH | $1,843.25 | $102,822 | 07:19:35 18/07/2026 |
| 204 | Ring Exchange (Ethereum) |
XAUt/WETH | $3,994.81 | $102,559 | 12:46:47 18/07/2026 |
| 205 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9975 | $101,122 | 12:46:45 18/07/2026 |
| 206 | Pancakeswap v3 (Base) |
WETH/CBXRP | $1,848.13 | $100,665 | 14:54:59 18/07/2026 |
| 207 | Camelot v3 |
WBTC/WETH | $63,877.19 | $97,431.52 | 14:58:05 18/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
SERV/WETH | $0.03708 | $95,305.30 | 09:06:11 18/07/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,842.58 | $95,132.69 | 14:32:00 18/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $93,358.54 | 14:50:59 18/07/2026 |
| 211 |  SushiSwap v3 (Base) |
WETH/USDC | $1,842.10 | $92,641.15 | 14:54:57 18/07/2026 |
| 212 | Aerodrome SlipStream |
WETH/KTA | $1,837.65 | $92,494.14 | 14:53:25 18/07/2026 |
| 213 | Aerodrome SlipStream |
weETH/WETH | $2,026.50 | $91,939.97 | 14:02:03 18/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002720 | $90,828.78 | 14:49:59 18/07/2026 |
| 215 |  Uniswap v4 (Base) |
WETH/USDC | $1,849.05 | $89,781.98 | 14:28:19 18/07/2026 |
| 216 | Ring Exchange (Ethereum) |
WETH/COW | $1,842.18 | $89,265.71 | 14:04:11 18/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
NEXO/WETH | $0.7491 | $89,197.86 | 14:58:47 18/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $89,094.50 | 14:56:23 18/07/2026 |
| 219 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,843.38 | $87,276.15 | 14:59:47 18/07/2026 |
| 220 | Pancakeswap v3 (Base) |
WETH/WSTETH | $1,843.30 | $86,170.11 | 14:56:05 18/07/2026 |
| 221 | Curve (Ethereum) |
WBTC/WETH | $63,959.75 | $85,576.92 | 14:52:59 18/07/2026 |
| 222 | Aerodrome SlipStream |
BIO/WETH | $0.02573 | $85,416.23 | 14:56:05 18/07/2026 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $85,129.24 | 14:42:55 18/07/2026 |
| 224 | Aerodrome SlipStream |
CLANKER/WETH | $13.81 | $82,807.05 | 14:51:43 18/07/2026 |
| 225 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2143 | $82,469.84 | 14:58:44 18/07/2026 |
| 226 | Sushiswap v3 (Ethereum) |
WBTC/WETH | $63,764.35 | $82,388.27 | 12:46:47 18/07/2026 |
| 227 | Aerodrome Slipstream 3 |
WETH/SERV | $1,825.35 | $81,297.39 | 15:02:15 18/07/2026 |
| 228 | Aerodrome SlipStream |
WETH/TIBBIR | $1,841.98 | $81,109.47 | 14:43:39 18/07/2026 |
| 229 | Ring Exchange (Ethereum) |
BMNRon/WETH | $15.73 | $80,928.14 | 05:30:47 18/07/2026 |
| 230 | Uniswap v3 (Base) |
WETH/$REI | $1,843.35 | $80,457.85 | 14:55:19 18/07/2026 |
| 231 | Uniswap v2 (Base) |
WETH/SKI | $1,843.41 | $79,947.92 | 14:35:29 18/07/2026 |
| 232 | Curve (Ethereum) |
WBTC/WETH | $63,969.64 | $78,788.26 | 14:55:11 18/07/2026 |
| 233 | Uniswap v2 |
UNI/WETH | $3.51 | $78,531.59 | 14:16:35 18/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
LCAI/WETH | $0.002493 | $78,280.38 | 14:49:35 18/07/2026 |
| 235 |  Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.08131 | $77,867.71 | 14:59:45 18/07/2026 |
| 236 | Uniswap v2 |
MOG/WETH | $0.0000001000 | $76,909.05 | 14:48:11 18/07/2026 |
| 237 |  Shadow Exchange |
WS/WETH | $0.02480 | $76,878.89 | 14:57:42 18/07/2026 |
| 238 | Uniswap v4 (Base) |
WETH/USDC | $1,842.00 | $75,175.32 | 14:59:51 18/07/2026 |
| 239 | Uniswap v2 |
WETH/DSYNC | $1,843.30 | $74,875.74 | 14:48:11 18/07/2026 |
| 240 |  Camelot |
PENDLE/WETH | $1.53 | $74,189.31 | 14:57:06 18/07/2026 |
| 241 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,841.19 | $74,180.11 | 14:59:35 18/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08155 | $72,127.75 | 14:48:11 18/07/2026 |
| 243 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,841.78 | $72,007.65 | 14:53:14 18/07/2026 |
| 244 | Alien Base v3 |
WETH/EURC | $1,842.61 | $71,706.66 | 14:50:47 18/07/2026 |
| 245 | Aerodrome Finance |
WETH/DRV | $1,845.01 | $70,562.97 | 14:23:01 18/07/2026 |
| 246 | Sushiswap v3 (Ethereum) |
WETH/USDT | $1,846.41 | $69,609.40 | 12:38:23 18/07/2026 |
| 247 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $68,588.68 | 14:34:22 18/07/2026 |
| 248 | Curve (Ethereum) |
FRXETH/WETH | $1,839.58 | $67,747.32 | 14:44:35 18/07/2026 |
| 249 | Uniswap v3 (Ethereum) |
WETH/SPX | $1,843.18 | $67,121.70 | 14:54:47 18/07/2026 |
| 250 | Aerodrome SlipStream |
WETH/SAND | $1,843.29 | $67,008.60 | 14:04:21 18/07/2026 |
| 251 |  Deluthium |
WETH/USDT | $1,843.04 | $66,821.23 | 15:00:09 18/07/2026 |
| 252 | De¹ |
WETH/USDC | $1,843.44 | $66,459.56 | 14:57:08 18/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,844.20 | $66,145.14 | 14:56:23 18/07/2026 |
| 254 |  Rocket Swap (Anubis) |
DAI/WETH | $0.9951 | $64,722.27 | 14:47:28 18/07/2026 |
| 255 | Katana |
USDC/WETH | $0.9983 | $64,398.52 | 14:46:07 18/07/2026 |
| 256 | Aerodrome Finance |
WETH/BRIUN | $1,906.99 | $64,385.97 | 14:59:31 18/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
WETH/COW | $1,842.35 | $63,399.63 | 14:11:35 18/07/2026 |
| 258 | Uniswap v3 (Base) |
WETH/USDC | $1,855.45 | $62,851.41 | 14:54:49 18/07/2026 |
| 259 | Aerodrome Finance |
WETH/EDEL | $1,842.80 | $61,982.20 | 14:47:19 18/07/2026 |
| 260 | Aerodrome SlipStream |
XSGD/WETH | $0.7745 | $61,709.82 | 14:09:13 18/07/2026 |
| 261 | Uniswap v2 |
XCN/WETH | $0.003573 | $59,705.81 | 14:28:23 18/07/2026 |
| 262 | Uniswap v2 |
LRC/WETH | $0.01434 | $59,015.11 | 14:56:47 18/07/2026 |
| 263 | Uniswap v3 (Base) |
WETH/USDT | $1,847.79 | $58,600.88 | 12:46:45 18/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.53 | $58,577.26 | 14:53:11 18/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
BITCOIN/WETH | $0.01203 | $57,821.87 | 14:46:11 18/07/2026 |
| 266 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | $2,017.21 | $57,672.92 | 14:22:12 18/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
WTAO/WETH | $193.25 | $56,638.01 | 14:38:35 18/07/2026 |
| 268 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $56,464.51 | 06:13:46 18/07/2026 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,843.65 | $55,908.64 | 14:32:00 18/07/2026 |
| 270 | SushiSwap (Ethereum) |
SPELL/WETH | $0.00008495 | $55,461.88 | 14:51:35 18/07/2026 |
| 271 | Uniswap v2 |
NPC/WETH | $0.006602 | $55,334.22 | 14:57:59 18/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
CRO/WETH | $0.06006 | $54,948.69 | 12:45:59 18/07/2026 |
| 273 | QuickSwap v3 (Polygon) |
WETH/USDT | $1,844.20 | $54,908.03 | 14:45:04 18/07/2026 |
| 274 | Uniswap v3 (Base) |
WETH/MORPHO | $1,841.92 | $54,805.22 | 14:27:51 18/07/2026 |
| 275 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9993 | $54,496.57 | 13:03:13 18/07/2026 |
| 276 | Uniswap v2 |
ASTEROID/WETH | $0.001375 | $52,821.15 | 13:54:23 18/07/2026 |
| 277 | Aerodrome Finance |
WETH/BLUAI | $1,843.32 | $52,734.04 | 14:55:27 18/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
WQUIL/WETH | $0.006930 | $52,300.94 | 14:56:23 18/07/2026 |
| 279 |  Velodrome v3 (Unichain) |
USDC/WETH | $1.00 | $51,797.56 | 14:56:57 18/07/2026 |
| 280 | Uniswap v3 (Base) |
WETH/BASE | $1,851.12 | $51,624.92 | 14:56:41 18/07/2026 |
| 281 | Uniswap V2 (Robinhood) |
WETH/NRV | $1,842.08 | $50,709.27 | 15:00:42 18/07/2026 |
| 282 | Uniswap v2 |
DODO/WETH | $0.02145 | $50,404.23 | 14:54:47 18/07/2026 |
| 283 | Curve (Ethereum) |
CVX/WETH | $1.20 | $49,224.81 | 14:45:23 18/07/2026 |
| 284 | WOOFi (Arbitrum) |
WETH/USDT | $1,843.53 | $48,366.53 | 14:45:52 18/07/2026 |
| 285 | Shadow Exchange |
USDC/WETH | $1.00 | $47,789.21 | 14:59:04 18/07/2026 |
| 286 | Aerodrome SlipStream |
WETH/CBLTC | $1,842.68 | $47,514.26 | 14:48:47 18/07/2026 |
| 287 | Uniswap v2 |
AUDIO/WETH | $0.01334 | $47,293.19 | 13:24:11 18/07/2026 |
| 288 | Uniswap v2 |
WETH/CAW | $1,843.29 | $46,550.68 | 14:53:47 18/07/2026 |
| 289 | Uniswap v3 (Base) |
WETH/CMC20 | $1,843.29 | $45,788.47 | 14:27:09 18/07/2026 |
| 290 | Uniswap v3 (Base) |
WETH/NOICE | $1,826.99 | $45,563.83 | 14:59:11 18/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,845.43 | $45,363.99 | 14:40:07 18/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3682 | $45,029.98 | 14:45:35 18/07/2026 |
| 293 | Pancakeswap v3 (Base) |
flETH/WETH | $1,842.98 | $44,603.52 | 14:32:39 18/07/2026 |
| 294 | Uniswap v2 |
KEKIUS/WETH | $0.003488 | $44,592.57 | 14:53:11 18/07/2026 |
| 295 | Velodrome v3 (Optimism) |
WETH/weETH | $1,843.31 | $44,534.90 | 13:39:47 18/07/2026 |
| 296 | Camelot v3 |
PENDLE/WETH | $1.53 | $44,497.83 | 14:53:13 18/07/2026 |
| 297 | Uniswap v2 |
GROK/WETH | $0.0004727 | $44,284.69 | 14:59:11 18/07/2026 |
| 298 | Camelot v3 |
WSTETH/WETH | $2,285.09 | $43,777.27 | 12:55:20 18/07/2026 |
| 299 | Uniswap v2 |
APU/WETH | $0.00001671 | $43,700.51 | 14:26:47 18/07/2026 |
| 300 | Aerodrome Slipstream 2 |
WETH/REPPO | $1,843.23 | $42,792.32 | 14:58:49 18/07/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:01 18/07/2026, cặp giao dịch WETH/USDG tại sàn Uniswap V3 (Robinhood) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,430,636 với tỷ giá $1,838.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.