Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,375,267,633 Khối lượng (24h): $45,417,640,753 Thị phần: BTC: 62.8%, ETH: 7.2%
WETH (WETH)WETH WETH
Xếp hạng #9663 10:33:00 20/04/2025
Giá WETH (WETH)
$1,614.82 1.36%
0.01896 BTC 41,936,857 VND
Thấp: $1,588.23 Cao: $1,618.08

Thị trường WETH (WETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream WETH/USDC $1,616.20 $52,636,573 09:57:53 20/04/2025
2 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,616.53 $20,698,491 09:57:05 20/04/2025
3 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $85,195.97 $16,962,199 09:58:11 20/04/2025
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $85,154.72 $16,657,321 09:58:34 20/04/2025
5 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/USDT $1,615.71 $12,026,811 09:59:47 20/04/2025
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,615.79 $11,847,911 09:58:11 20/04/2025
7 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $1,617.99 $11,040,772 09:47:37 20/04/2025
8 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,616.33 $10,490,165 09:58:43 20/04/2025
9 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $1,615.65 $9,296,344 10:02:10 20/04/2025
10 Camelot v3 Camelot v3 WETH/USDC $1,615.89 $6,646,621 09:57:01 20/04/2025
11 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $85,186.81 $5,798,529 10:01:45 20/04/2025
12 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,615.83 $5,329,510 09:58:17 20/04/2025
13 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SOL $1,616.78 $5,199,919 09:51:11 20/04/2025
14 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,615.37 $4,208,363 09:59:28 20/04/2025
15 Uniswap v2 (Base) Uniswap v2 (Base) MSTR/WETH $2.05 $3,787,184 01:27:03 20/04/2025
16 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $1,615.24 $3,764,274 10:00:57 20/04/2025
17 Uniswap v2 (Base) Uniswap v2 (Base) IP/WETH $0.000005740 $3,619,492 09:57:03 20/04/2025
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $85,287.86 $3,572,926 09:56:35 20/04/2025
19 Uniswap v2 Uniswap v2 GROK/WETH $0.002203 $3,551,444 09:57:47 20/04/2025
20 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/ARB $1,616.06 $3,470,250 09:59:40 20/04/2025
21 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDT $1,615.70 $3,435,332 10:02:26 20/04/2025
22 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BASE $1,614.24 $3,351,277 09:59:27 20/04/2025
23 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5770 $3,304,326 09:58:41 20/04/2025
24 Curve (Ethereum) Curve (Ethereum) WETH/USDT $1,615.79 $3,258,903 09:58:59 20/04/2025
25 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/WETH $1.00 $3,189,762 09:20:47 20/04/2025
26 Orca Orca WETH/SOL $1,616.11 $2,574,545 09:58:36 20/04/2025
27 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/USDT $1,615.32 $2,409,731 09:58:23 20/04/2025
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $1,376.06 $2,241,015 09:33:59 20/04/2025
29 Curve (Ethereum) Curve (Ethereum) USDC/WETH $1.00 $2,160,240 09:58:23 20/04/2025
30 Aerodrome SlipStream Aerodrome SlipStream WETH/EURC $1,616.39 $2,006,963 09:58:49 20/04/2025
31 Curve (Ethereum) Curve (Ethereum) WETH/weETH $1,615.59 $1,925,969 09:59:23 20/04/2025
32 Uniswap v2 (Base) Uniswap v2 (Base) TRUMP/WETH $0.0001550 $1,849,412 09:58:59 20/04/2025
33 Uniswap v2 (Base) Uniswap v2 (Base) GROK/WETH $0.00005401 $1,825,436 07:57:29 20/04/2025
34 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $1,616.06 $1,702,835 09:58:11 20/04/2025
35 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WETH $1.00 $1,685,121 09:58:43 20/04/2025
36 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDbC $1,615.98 $1,584,080 09:58:11 20/04/2025
37 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WCT $1,616.04 $1,568,428 09:58:35 20/04/2025
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LINK/WETH $12.97 $1,562,188 09:47:59 20/04/2025
39 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.1334 $1,433,009 09:59:16 20/04/2025
40 Uniswap v2 Uniswap v2 BOME/WETH $0.000001700 $1,340,964 09:42:23 20/04/2025
41 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDC $1,616.40 $1,299,319 09:57:13 20/04/2025
42 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/USDC $1,616.37 $1,173,351 09:58:01 20/04/2025
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $0.9993 $1,148,388 09:58:59 20/04/2025
44 Camelot v3 Camelot v3 WSTETH/WETH $1,937.96 $1,112,587 09:52:43 20/04/2025
45 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $3.20 $1,104,238 09:27:50 20/04/2025
46 Uniswap v2 (Base) Uniswap v2 (Base) FISH2/WETH $0.0008132 $1,000,947 09:54:15 20/04/2025
47 Aerodrome SlipStream Aerodrome SlipStream WETH/BRETT $1,618.03 $999,393 09:58:51 20/04/2025
48 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/WETH $142.54 $994,292 09:59:11 20/04/2025
49 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,616.41 $968,490 09:58:28 20/04/2025
50 Aerodrome Finance Aerodrome Finance WETH/KTA $1,616.16 $966,531 09:54:57 20/04/2025
51 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5780 $931,320 09:53:13 20/04/2025
52 Ramses v2 Ramses v2 WETH/USDC $1,615.45 $914,931 10:01:09 20/04/2025
53 Uniswap v2 Uniswap v2 PEPE/WETH $0.000007530 $895,205 09:41:35 20/04/2025
54 Lynex Fusion Lynex Fusion USDC/WETH $0.9999 $876,588 09:56:39 20/04/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SYRUP/WETH $0.1673 $829,124 09:30:59 20/04/2025
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/WETH $1.00 $821,230 08:51:59 20/04/2025
57 Thruster v3 Thruster v3 USDB/WETH $0.9995 $817,281 09:52:07 20/04/2025
58 Uniswap v2 Uniswap v2 WETH/SPX $1,616.42 $803,335 09:54:11 20/04/2025
59 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $85,265.55 $802,440 09:39:23 20/04/2025
60 Uniswap v2 Uniswap v2 TURBO/WETH $0.0004463 $776,492 09:47:11 20/04/2025
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.2879 $768,000 09:36:23 20/04/2025
62 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $1.00 $728,708 09:56:29 20/04/2025
63 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,616.68 $711,493 09:57:11 20/04/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XYO/WETH $0.01026 $710,563 09:58:35 20/04/2025
65 Uniswap v2 Uniswap v2 WETH/MAGA $1,616.79 $706,499 09:52:23 20/04/2025
66 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.5770 $684,837 09:58:49 20/04/2025
67 Camelot v3 Camelot v3 WETH/ARB $1,615.92 $672,338 09:59:40 20/04/2025
68 Aerodrome SlipStream Aerodrome SlipStream WETH/DOGINME $1,615.95 $654,280 09:56:21 20/04/2025
69 Uniswap v2 Uniswap v2 TRUMP/WETH $0.006920 $631,567 09:57:23 20/04/2025
70 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/USDC $1,615.96 $624,129 09:58:03 20/04/2025
71 Uniswap v2 Uniswap v2 OM/WETH $0.5999 $608,636 09:59:11 20/04/2025
72 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CRV/WETH $0.6108 $605,069 09:53:52 20/04/2025
73 Curve (Ethereum) Curve (Ethereum) WETH/USDT $1,609.62 $604,308 09:21:11 20/04/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CRV $1,617.69 $598,642 09:53:59 20/04/2025
75 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $85,201.16 $594,240 09:53:59 20/04/2025
76 Katana Katana WETH/RON $1,619.34 $593,792 09:59:12 20/04/2025
77 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC/WETH $0.9997 $593,210 09:59:43 20/04/2025
78 Ramses v2 Ramses v2 WETH/ARB $1,615.24 $566,140 10:01:07 20/04/2025
79 Uniswap v3 (Unichain) Uniswap v3 (Unichain) USDC/WETH $1.00 $564,624 10:01:50 20/04/2025
80 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,613.58 $564,394 09:55:15 20/04/2025
81 Curve (Ethereum) Curve (Ethereum) WETH/CRV $1,614.77 $555,299 09:53:59 20/04/2025
82 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/AERO $1,614.94 $544,452 09:58:51 20/04/2025
83 Uniswap v2 Uniswap v2 MEME/WETH $0.0005744 $539,726 09:56:59 20/04/2025
84 Uniswap v2 Uniswap v2 MOG/WETH $0.0000004700 $531,144 09:59:35 20/04/2025
85 Uniswap v2 (Base) Uniswap v2 (Base) TRUMP/WETH $0.000000003321 $521,096 09:58:01 20/04/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROMPT/WETH $0.2404 $510,928 09:59:35 20/04/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ONDO $1,612.79 $504,414 09:57:47 20/04/2025
88 Camelot v3 Camelot v3 WBTC/WETH $85,215.85 $498,874 09:51:01 20/04/2025
89 Aerodrome SlipStream Aerodrome SlipStream WETH/AERO $1,613.04 $491,342 09:31:23 20/04/2025
90 Uniswap v2 Uniswap v2 WETH/MAGA $1,617.23 $487,305 09:50:35 20/04/2025
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ZRO/WETH $2.54 $482,175 09:41:12 20/04/2025
92 Uniswap v2 (Base) Uniswap v2 (Base) WETH/AI $1,616.20 $456,534 09:58:51 20/04/2025
93 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.1333 $456,001 09:59:55 20/04/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $3.20 $452,172 09:28:11 20/04/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,615.74 $443,937 09:58:41 20/04/2025
96 Uniswap v2 (Base) Uniswap v2 (Base) WETH/DINO $1,616.11 $442,987 09:54:49 20/04/2025
97 Uniswap v2 Uniswap v2 WETH/DSYNC $1,618.09 $442,146 09:51:23 20/04/2025
98 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WETH $0.1909 $437,747 09:58:31 20/04/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000007530 $436,085 09:44:11 20/04/2025
100 Aerodrome Finance Aerodrome Finance MAVIA/WETH $0.2047 $430,995 09:59:09 20/04/2025
101 Aerodrome Finance Aerodrome Finance WETH/VVV $1,616.27 $411,435 09:58:09 20/04/2025
102 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $1,617.07 $405,138 09:58:33 20/04/2025
103 WOOFi WOOFi WETH/USDC $1,617.06 $402,304 09:57:11 20/04/2025
104 Aerodrome Finance Aerodrome Finance WETH/USDC $1,613.88 $397,597 09:56:35 20/04/2025
105 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ZRO/WETH $2.53 $396,906 10:02:26 20/04/2025
106 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC $1,615.81 $394,902 10:02:07 20/04/2025
107 OpenOcean OpenOcean USDT/WETH $0.9999 $389,492 09:57:10 20/04/2025
108 Aerodrome SlipStream Aerodrome SlipStream WETH/AIXBT $1,615.97 $371,736 09:58:49 20/04/2025
109 Camelot v3 Camelot v3 PENDLE/WETH $3.20 $357,833 09:58:30 20/04/2025
110 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,615.48 $354,763 09:57:03 20/04/2025
111 SushiSwap (Ethereum) SushiSwap (Ethereum) ILV/WETH $13.18 $351,986 09:57:23 20/04/2025
112 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) TBTC/WETH $84,709.95 $346,102 07:50:47 20/04/2025
113 Uniswap v2 Uniswap v2 XCN/WETH $0.01825 $345,733 09:59:47 20/04/2025
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/SPX $1,616.10 $344,212 09:52:35 20/04/2025
115 Aerodrome SlipStream Aerodrome SlipStream WETH/USDS $1,616.18 $338,378 09:58:59 20/04/2025
116 Uniswap v2 Uniswap v2 DARAM/WETH $0.0000001200 $334,970 09:58:47 20/04/2025
117 Camelot v3 Camelot v3 WETH/USDT $1,616.12 $332,533 09:59:37 20/04/2025
118 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DOGINME $1,615.97 $330,199 09:16:21 20/04/2025
119 Uniswap v2 Uniswap v2 WETH/TRUMP $1,616.50 $329,854 05:25:23 20/04/2025
120 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDT $1,615.86 $328,028 10:02:07 20/04/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RLB/WETH $0.06763 $326,919 09:52:11 20/04/2025
122 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.5785 $325,568 09:58:45 20/04/2025
123 Uniswap v2 Uniswap v2 COCORO/WETH $0.00001842 $323,431 09:54:47 20/04/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AST/WETH $0.02678 $321,638 09:59:47 20/04/2025
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9998 $318,076 09:57:19 20/04/2025
126 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WETH $0.1908 $316,312 09:57:33 20/04/2025
127 Aerodrome SlipStream Aerodrome SlipStream WETH/LSETH $1,616.39 $311,587 09:58:27 20/04/2025
128 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AERO $1,618.42 $310,126 09:58:09 20/04/2025
129 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WETH/SURE $1,614.58 $309,724 02:59:43 20/04/2025
130 Aerodrome SlipStream Aerodrome SlipStream WETH/USD+ $1,616.30 $309,375 09:56:49 20/04/2025
131 Uniswap v2 Uniswap v2 KEKIUS/WETH $0.02883 $309,323 09:59:23 20/04/2025
132 Uniswap v2 Uniswap v2 PIN/WETH $0.6740 $308,940 09:59:35 20/04/2025
133 Uniswap v2 Uniswap v2 WETH/LBR $1,615.32 $308,663 09:58:23 20/04/2025
134 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/EURC $1,615.71 $303,404 10:02:01 20/04/2025
135 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/USDT $1,616.57 $302,256 09:59:39 20/04/2025
136 Uniswap v2 Uniswap v2 HIGH/WETH $0.5809 $296,958 09:57:47 20/04/2025
137 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WETH/QUICK $1,616.65 $295,230 09:59:43 20/04/2025
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EZETH/WETH $1,689.18 $282,369 08:31:59 20/04/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ENS $1,616.77 $281,263 09:50:59 20/04/2025
140 Uniswap v2 Uniswap v2 NPC/WETH $0.01347 $281,249 09:45:23 20/04/2025
141 Uniswap v3 (Base) Uniswap v3 (Base) WETH/$REI $1,615.41 $279,899 09:43:59 20/04/2025
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $4.33 $276,990 09:44:47 20/04/2025
143 Aerodrome SlipStream Aerodrome SlipStream WETH/KAITO $1,616.34 $274,741 09:55:13 20/04/2025
144 Solidly (Ethereum) Solidly (Ethereum) WSTETH/WETH $1,939.81 $271,674 09:42:35 20/04/2025
145 Uniswap v2 Uniswap v2 API3/WETH $0.7431 $271,186 09:50:35 20/04/2025
146 Thruster v3 Thruster v3 WETH/BLAST $1,615.08 $268,281 09:38:57 20/04/2025
147 Aerodrome SlipStream Aerodrome SlipStream TBTC/WETH $85,005.98 $261,012 09:34:29 20/04/2025
148 Uniswap v2 Uniswap v2 BANANA/WETH $16.88 $258,229 09:52:11 20/04/2025
149 Uniswap v2 (Base) Uniswap v2 (Base) WETH/EAI $1,616.20 $256,367 09:57:49 20/04/2025
150 Uniswap v2 (Base) Uniswap v2 (Base) WETH/BENJI $1,616.44 $253,353 09:57:37 20/04/2025
151 Aerodrome SlipStream Aerodrome SlipStream WETH/ZRO $1,615.79 $252,809 09:56:07 20/04/2025
152 Camelot v3 Camelot v3 ZRO/WETH $2.54 $246,586 09:55:54 20/04/2025
153 Uniswap v3 (Base) Uniswap v3 (Base) PROMPT/WETH $0.2393 $241,280 09:57:29 20/04/2025
154 Uniswap v2 Uniswap v2 BEAM/WETH $0.006321 $241,117 09:37:59 20/04/2025
155 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $85,206.59 $239,564 09:52:33 20/04/2025
156 Aerodrome SlipStream Aerodrome SlipStream WETH/DEGEN $1,617.66 $237,680 09:59:01 20/04/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POWR/WETH $0.1830 $237,120 09:57:11 20/04/2025
158 Uniswap v3 (Base) Uniswap v3 (Base) WETH/BRETT $1,618.98 $233,675 09:58:51 20/04/2025
159 Alien Base v3 Alien Base v3 WETH/CBBTC $1,616.05 $224,292 10:01:37 20/04/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EUL $1,617.11 $215,127 09:48:59 20/04/2025
161 Camelot v3 Camelot v3 MAGIC/WETH $0.1341 $212,526 09:59:17 20/04/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $1,616.66 $212,400 09:53:11 20/04/2025
163 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $1,616.19 $211,927 09:48:17 20/04/2025
164 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $1,616.39 $209,746 09:55:37 20/04/2025
165 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $1,613.19 $206,168 09:48:25 20/04/2025
166 Uniswap v2 (Base) Uniswap v2 (Base) WETH/USDC $1,613.44 $198,492 09:57:21 20/04/2025
167 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,611.01 $196,880 09:29:25 20/04/2025
168 WOOFi WOOFi WETH/USDC.e $1,617.99 $191,258 09:57:11 20/04/2025
169 Uniswap v2 Uniswap v2 TALK/WETH $0.8870 $190,405 09:50:35 20/04/2025
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) HEX/WETH $0.001780 $189,860 09:03:23 20/04/2025
171 Aerodrome SlipStream Aerodrome SlipStream weETH/WETH $1,720.84 $187,879 02:55:29 20/04/2025
172 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $1,616.21 $186,907 09:58:21 20/04/2025
173 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/ARB $1,610.30 $184,900 09:59:36 20/04/2025
174 Uniswap v2 Uniswap v2 WETH/SUPER $1,608.88 $184,133 09:24:47 20/04/2025
175 Uniswap v3 (Base) Uniswap v3 (Base) MAGA/WETH $0.06272 $182,604 13:21:35 18/04/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SYRUP/WETH $0.1673 $181,667 09:31:11 20/04/2025
177 Uniswap v2 Uniswap v2 APU/WETH $0.0001560 $181,103 09:59:23 20/04/2025
178 Orca Orca WETH/USDC $1,615.66 $178,768 09:58:33 20/04/2025
179 Uniswap v2 Uniswap v2 PEPECOIN/WETH $0.5198 $177,063 09:38:35 20/04/2025
180 Uniswap v2 Uniswap v2 PAXG/WETH $3,353.61 $175,110 09:56:11 20/04/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RSR/WETH $0.007359 $174,366 08:12:59 20/04/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.5648 $173,128 09:44:59 20/04/2025
183 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $84,823.90 $170,418 07:30:37 20/04/2025
184 Aerodrome SlipStream Aerodrome SlipStream WETH/MORPHO $1,615.46 $169,757 09:37:17 20/04/2025
185 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $84,868.66 $168,287 07:30:35 20/04/2025
186 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/LINK $1,616.28 $167,797 09:08:23 20/04/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/GALA $1,616.46 $167,423 09:58:11 20/04/2025
188 GMX (Arbitrum) GMX (Arbitrum) WETH/BTC $1,615.92 $166,182 09:57:09 20/04/2025
189 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC/WETH $1.00 $165,874 10:02:05 20/04/2025
190 Uniswap v2 Uniswap v2 NEIRO/WETH $0.0001846 $161,693 09:49:59 20/04/2025
191 Uniswap v3 (Base) Uniswap v3 (Base) FARTCOIN/WETH $0.0003373 $157,097 09:50:59 20/04/2025
192 Helix Helix WETH/USDT $1,617.17 $156,349 09:57:11 20/04/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPU/WETH $0.002031 $156,213 09:56:35 20/04/2025
194 Aerodrome SlipStream Aerodrome SlipStream WETH/KTA $1,616.66 $156,127 09:57:17 20/04/2025
195 Curve (Ethereum) Curve (Ethereum) CVX/WETH $2.25 $156,104 09:32:59 20/04/2025
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XEN/WETH $0.00000006000 $155,388 09:53:23 20/04/2025
197 Uniswap v2 Uniswap v2 XMW/WETH $0.06136 $153,782 09:34:47 20/04/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $1,615.19 $153,158 09:53:47 20/04/2025
199 Aerodrome SlipStream Aerodrome SlipStream WETH/B3 $1,616.15 $153,099 09:58:05 20/04/2025
200 Alien Base v3 Alien Base v3 WETH/USDC $1,616.37 $152,933 10:01:09 20/04/2025
201 Uniswap v3 (Base) Uniswap v3 (Base) weETH/WETH $1,721.43 $152,521 09:55:01 20/04/2025
202 Uniswap v2 (Base) Uniswap v2 (Base) WETH/KEYCAT $1,613.24 $152,444 09:53:35 20/04/2025
203 Uniswap v2 Uniswap v2 JESUS/WETH $0.00000006000 $151,283 09:53:35 20/04/2025
204 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $1,616.59 $151,136 09:58:29 20/04/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BITCOIN/WETH $0.04645 $146,815 09:45:35 20/04/2025
206 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DEGEN $1,619.83 $145,999 09:58:11 20/04/2025
207 Aerodrome Finance Aerodrome Finance WETH/LRDS $1,616.15 $142,702 09:50:01 20/04/2025
208 Uniswap v2 Uniswap v2 WETH/AMPL $1,610.62 $142,196 08:02:59 20/04/2025
209 Curve (Arbitrum) Curve (Arbitrum) WETH/USDC $1,622.00 $140,091 01:39:15 15/04/2025
210 Ramses v2 Ramses v2 WBTC/WETH $85,171.72 $138,030 10:01:45 20/04/2025
211 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0005363 $137,994 09:59:47 20/04/2025
212 Uniswap v2 Uniswap v2 PEIPEI/WETH $0.00000004000 $136,019 09:55:47 20/04/2025
213 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/WETH $108.46 $135,138 09:25:59 20/04/2025
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $4.30 $133,882 09:18:35 20/04/2025
215 Camelot v3 Camelot v3 weETH/WETH $1,721.29 $132,883 09:49:28 20/04/2025
216 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $85,093.93 $132,700 07:30:47 20/04/2025
217 Balancer v2 (Ethereum) Balancer v2 (Ethereum) EZETH/WETH $1,684.27 $132,529 07:55:35 20/04/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TEL/WETH $0.004549 $132,070 09:53:47 20/04/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $1,617.22 $131,106 09:43:11 20/04/2025
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DEVVE/WETH $0.6272 $130,670 09:04:59 20/04/2025
221 Pancakeswap v3 (Base) Pancakeswap v3 (Base) weETH/WETH $1,721.44 $129,120 09:55:01 20/04/2025
222 Curve (Ethereum) Curve (Ethereum) FRXETH/WETH $1,612.41 $129,058 09:52:47 20/04/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ZRC $1,611.00 $128,318 07:39:11 20/04/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.01556 $128,181 09:59:11 20/04/2025
225 Uniswap v2 Uniswap v2 MOODENG/WETH $0.00001974 $126,116 09:54:47 20/04/2025
226 Uniswap v3 (Base) Uniswap v3 (Base) DICKBUTT/WETH $0.00002759 $125,868 09:54:47 20/04/2025
227 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.5999 $125,760 09:56:33 20/04/2025
228 Agni Finance (Mantle) Agni Finance (Mantle) WETH/CMETH $1,610.72 $125,484 07:32:44 20/04/2025
229 Uniswap v2 Uniswap v2 BITCOIN/WETH $0.00001652 $125,399 17:33:11 19/04/2025
230 Uniswap v2 Uniswap v2 PAAL/WETH $0.1287 $123,732 09:25:59 20/04/2025
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RPL $1,601.19 $122,863 09:57:35 20/04/2025
232 Uniswap v2 Uniswap v2 WETH/TERMINUS $1,616.28 $122,626 08:57:59 20/04/2025
233 Uniswap v2 (Base) Uniswap v2 (Base) WETH/SKI $1,615.98 $122,374 09:58:31 20/04/2025
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $40.43 $121,949 09:54:11 20/04/2025
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CULT/WETH $0.0005712 $120,530 09:37:59 20/04/2025
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/XPR $1,617.40 $119,280 09:46:35 20/04/2025
237 Uniswap v2 Uniswap v2 ELON/WETH $0.0000001300 $119,199 09:01:35 20/04/2025
238 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WETH/WSTETH $1,612.89 $118,332 09:26:00 20/04/2025
239 Aerodrome SlipStream Aerodrome SlipStream WETH/$REI $1,616.95 $117,957 09:43:21 20/04/2025
240 Uniswap v2 Uniswap v2 WETH/RAI $1,616.78 $116,829 09:52:47 20/04/2025
241 Aerodrome SlipStream Aerodrome SlipStream WETH/SPX $1,614.68 $116,400 09:45:35 20/04/2025
242 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MPRO $1,616.20 $114,937 09:58:03 20/04/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/MON $1,614.82 $113,597 09:32:59 20/04/2025
244 Camelot v3 Camelot v3 WETH/USDC.e $1,617.42 $111,554 09:52:43 20/04/2025
245 Uniswap v2 Uniswap v2 MOODENG/WETH $0.000005430 $111,285 19:40:59 19/04/2025
246 Uniswap v2 Uniswap v2 WOO/WETH $0.05917 $110,739 09:50:11 20/04/2025
247 Uniswap v3 (Base) Uniswap v3 (Base) WETH/AUKI $1,614.08 $110,569 09:58:11 20/04/2025
248 Uniswap v2 Uniswap v2 OCEAN/WETH $0.2450 $106,803 09:09:23 20/04/2025
249 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) EGP/WETH $1.02 $106,417 09:40:34 20/04/2025
250 Curve (Ethereum) Curve (Ethereum) WETH/T $1,628.10 $105,319 09:34:59 20/04/2025
251 Beethoven X (Optimism) Beethoven X (Optimism) WSTETH/WETH $1,936.41 $104,529 09:58:27 20/04/2025
252 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/WETH $0.9991 $103,637 09:59:35 20/04/2025
253 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) SQD/WETH $0.1903 $103,484 09:03:06 20/04/2025
254 OpenOcean OpenOcean WETH/USDC $1,613.48 $103,446 09:57:10 20/04/2025
255 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LAVA/WETH $0.03792 $103,357 09:39:43 20/04/2025
256 Uniswap v2 Uniswap v2 SQUID/WETH $0.0005103 $102,989 09:55:59 20/04/2025
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $1,613.99 $101,946 09:30:43 20/04/2025
258 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $1,618.76 $101,206 09:59:11 20/04/2025
259 Uniswap v2 Uniswap v2 DOGE/WETH $0.01424 $100,393 09:41:59 20/04/2025
260 Camelot v3 Camelot v3 WETH/LINK $1,613.56 $99,362.19 09:27:28 20/04/2025
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.5778 $97,948.50 09:48:59 20/04/2025
262 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,616.99 $96,839.76 09:39:25 20/04/2025
263 Aerodrome SlipStream Aerodrome SlipStream CLANKER/WETH $37.52 $96,452.63 09:56:11 20/04/2025
264 Camelot v3 Camelot v3 XAI/WETH $0.05047 $95,754.32 09:57:16 20/04/2025
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WLD/WETH $0.7631 $95,207.22 09:19:35 20/04/2025
266 Uniswap v2 Uniswap v2 ANDY/WETH $0.00003668 $94,486.37 09:45:47 20/04/2025
267 Uniswap v2 Uniswap v2 WETH/FLOKI $1,616.67 $94,366.24 09:53:11 20/04/2025
268 Uniswap v3 (Base) Uniswap v3 (Base) OMI/WETH $0.0002026 $94,209.76 09:54:19 20/04/2025
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,617.39 $93,841.80 09:02:23 20/04/2025
270 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/DAI $1,613.46 $92,102.32 09:58:17 20/04/2025
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,615.77 $91,920.72 09:59:55 20/04/2025
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/DSYNC $1,609.03 $91,712.57 09:48:23 20/04/2025
273 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $0.9997 $88,214.80 09:59:15 20/04/2025
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRAC/WETH $0.3428 $87,699.68 09:49:47 20/04/2025
275 OpenOcean OpenOcean WETH/ETH $1,615.32 $87,507.28 09:57:10 20/04/2025
276 Uniswap v2 Uniswap v2 WETH/GME $1,616.18 $87,152.03 08:59:23 20/04/2025
277 Aerodrome SlipStream Aerodrome SlipStream WETH/KEYCAT $1,614.59 $86,868.32 09:52:31 20/04/2025
278 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/osETH $1,613.11 $86,498.92 07:18:47 20/04/2025
279 Aerodrome Finance Aerodrome Finance WETH/FAI $1,614.06 $85,993.26 07:32:07 20/04/2025
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MYRIA/WETH $0.0008186 $85,146.82 09:54:11 20/04/2025
281 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RETH/WETH $1,818.20 $84,487.26 07:23:11 20/04/2025
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ALVA/WETH $0.09865 $84,346.04 09:59:11 20/04/2025
283 Uniswap v2 Uniswap v2 OLAS/WETH $0.2795 $83,728.20 07:48:35 20/04/2025
284 Aerodrome Finance Aerodrome Finance WETH/GMRT $1,618.35 $83,403.73 09:58:43 20/04/2025
285 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.5781 $83,387.76 09:51:01 20/04/2025
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHEX/WETH $0.1727 $83,340.15 09:59:35 20/04/2025
287 Curve (Ethereum) Curve (Ethereum) ynETHx/WETH $1,677.81 $82,989.30 09:34:59 20/04/2025
288 Uniswap v3 (Base) Uniswap v3 (Base) WETH/USDC $1,616.09 $82,428.49 09:56:49 20/04/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ZRO/WETH $2.54 $82,402.83 09:36:59 20/04/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) WETH/MIGGLES $1,615.73 $82,038.54 09:56:09 20/04/2025
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $0.9405 $81,832.69 09:31:11 20/04/2025
292 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) METH/WETH $1,717.49 $81,554.51 09:54:48 20/04/2025
293 Aerodrome Finance Aerodrome Finance WMTX/WETH $0.1682 $80,881.70 08:36:37 20/04/2025
294 zkSwap Finance zkSwap Finance ZF/WETH $0.001849 $80,061.92 09:57:29 20/04/2025
295 OpenOcean OpenOcean CBBTC/WETH $85,372.00 $79,346.72 09:57:10 20/04/2025
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) APE/WETH $0.4648 $79,220.09 09:55:11 20/04/2025
297 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/WETH $1,938.73 $79,124.18 09:50:52 20/04/2025
298 Uniswap v2 Uniswap v2 M87/WETH $0.00003730 $78,827.36 09:45:11 20/04/2025
299 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/T $1,617.77 $78,708.51 09:48:47 20/04/2025
300 Uniswap v2 Uniswap v2 WBTC/WETH $85,150.96 $77,973.75 09:25:47 20/04/2025

Thông tin thị trường giao dịch WETH (WETH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:53 20/04/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,636,573 với tỷ giá $1,616.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.

Cặp: Tên cặp giao dịch WETH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch WETH (WETH) Cặp giao dịch WETH (WETH) - GiaCoin.com
4.4 trên 886 đánh giá