
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $4,485.24 | $241,860,750 | 02:59:41 17/09/2025 |
2 | ![]() |
WETH/USDC | $4,486.18 | $123,760,974 | 02:59:53 17/09/2025 |
3 | ![]() |
WETH/USDT | $4,492.07 | $70,651,715 | 02:59:47 17/09/2025 |
4 | ![]() |
WETH/USDC | $4,489.68 | $57,333,049 | 02:59:51 17/09/2025 |
5 | ![]() |
WETH/WAVAX | $4,489.01 | $50,650,916 | 02:58:47 17/09/2025 |
6 | ![]() |
WETH/CBBTC | $4,484.65 | $49,249,559 | 02:59:15 17/09/2025 |
7 | ![]() |
WETH/CBBTC | $4,486.67 | $41,634,489 | 02:59:43 17/09/2025 |
8 | ![]() |
WBTC/WETH | $116,432 | $33,858,628 | 02:58:58 17/09/2025 |
9 | ![]() |
WETH/WAVAX | $4,493.59 | $28,605,053 | 03:01:55 17/09/2025 |
10 | ![]() |
TRX/WETH | $0.3427 | $27,489,960 | 02:59:35 17/09/2025 |
11 | ![]() |
WETH/USDC | $4,492.77 | $22,022,517 | 02:59:40 17/09/2025 |
12 | ![]() |
USDC/WETH | $1.00 | $15,089,380 | 02:42:11 17/09/2025 |
13 | ![]() |
WETH/USDC | $4,488.79 | $14,675,490 | 03:02:47 17/09/2025 |
14 | ![]() |
TRUMP/WETH | $0.00000005000 | $13,864,782 | 02:59:45 17/09/2025 |
15 | ![]() |
MSTR/WETH | $0.7132 | $13,422,157 | 02:57:59 17/09/2025 |
16 | ![]() |
LABUBU/WETH | $0.000001560 | $13,314,219 | 02:59:13 17/09/2025 |
17 | ![]() |
WETH/WAVAX | $4,492.63 | $12,522,023 | 03:01:56 17/09/2025 |
18 | ![]() |
BASE/WETH | $0.00006491 | $12,456,243 | 02:58:55 17/09/2025 |
19 | ![]() |
TRUMP/WETH | $0.0003288 | $11,923,402 | 02:59:53 17/09/2025 |
20 | ![]() |
cbETH/WETH | $4,937.71 | $11,626,848 | 02:57:55 17/09/2025 |
21 | ![]() |
GOAT/WETH | $0.00004325 | $11,420,887 | 02:59:07 17/09/2025 |
22 | ![]() |
VIRTUAL/WETH | $1.24 | $10,677,184 | 02:59:39 17/09/2025 |
23 | ![]() |
LABUBU/WETH | $0.01518 | $10,191,120 | 02:57:43 17/09/2025 |
24 | ![]() |
IP/WETH | $0.00007534 | $10,007,332 | 02:58:55 17/09/2025 |
25 | ![]() |
WETH/ARB | $4,492.91 | $9,909,841 | 02:58:32 17/09/2025 |
26 | ![]() |
COIN/WETH | $10.96 | $9,855,271 | 02:58:45 17/09/2025 |
27 | ![]() |
HOOD/WETH | $46.01 | $9,182,989 | 02:59:49 17/09/2025 |
28 | ![]() |
CRCL/WETH | $0.007197 | $8,764,053 | 02:59:45 17/09/2025 |
29 | ![]() |
IMAGINE/WETH | $0.0003599 | $8,409,310 | 02:58:37 17/09/2025 |
30 | ![]() |
WETH/USDC | $4,489.49 | $7,970,835 | 02:58:59 17/09/2025 |
31 | ![]() |
WETH/SOL | $4,495.48 | $7,775,077 | 02:58:31 17/09/2025 |
32 | ![]() |
SBET/WETH | $6.89 | $7,768,029 | 02:59:53 17/09/2025 |
33 | ![]() |
ZORA/WETH | $0.07703 | $7,241,256 | 02:59:51 17/09/2025 |
34 | ![]() |
WETH/EURC | $4,485.36 | $7,238,939 | 02:59:17 17/09/2025 |
35 | ![]() |
IBIT/WETH | $0.02524 | $7,129,939 | 02:59:09 17/09/2025 |
36 | ![]() |
WETH/weETH | $4,494.15 | $7,110,402 | 02:58:23 17/09/2025 |
37 | ![]() |
WETH/AERO | $4,507.54 | $6,883,709 | 02:58:55 17/09/2025 |
38 | ![]() |
ANI/WETH | $0.0001378 | $6,860,265 | 02:59:01 17/09/2025 |
39 | ![]() |
WETH/USDC | $4,486.22 | $6,803,198 | 02:59:53 17/09/2025 |
40 | ![]() |
GROK/WETH | $0.00004730 | $6,800,134 | 02:59:29 17/09/2025 |
41 | ![]() |
WETH/OPENX | $4,488.53 | $6,712,127 | 02:59:53 17/09/2025 |
42 | ![]() |
PUMP/WETH | $0.0002623 | $6,538,763 | 02:57:55 17/09/2025 |
43 | ![]() |
50501/WETH | $0.00009138 | $6,502,348 | 02:55:35 17/09/2025 |
44 | ![]() |
VIRTUAL/WETH | $1.25 | $5,816,410 | 02:59:13 17/09/2025 |
45 | ![]() |
WBTC/WETH | $116,494 | $5,682,009 | 03:02:09 17/09/2025 |
46 | ![]() |
WETH/AERO | $4,478.70 | $5,633,713 | 02:58:47 17/09/2025 |
47 | ![]() |
USDC/WETH | $1.00 | $5,567,264 | 03:05:52 17/09/2025 |
48 | ![]() |
GRAYSCALE/WETH | $0.0000003600 | $5,309,899 | 02:59:13 17/09/2025 |
49 | ![]() |
LINK/WETH | $23.54 | $5,045,517 | 02:43:11 17/09/2025 |
50 | ![]() |
WETH/USDC | $4,489.69 | $4,970,646 | 02:59:01 17/09/2025 |
51 | ![]() |
STOCK/WETH | $105.81 | $4,556,900 | 02:56:49 17/09/2025 |
52 | ![]() |
WETH/KTA | $4,492.68 | $4,264,420 | 02:58:53 17/09/2025 |
53 | ![]() |
WBTC/WETH | $116,807 | $4,129,533 | 02:58:59 17/09/2025 |
54 | ![]() |
VIRTUAL/WETH | $1.25 | $3,586,381 | 02:59:33 17/09/2025 |
55 | ![]() |
USDT/WETH | $1.00 | $3,570,563 | 02:57:10 17/09/2025 |
56 | ![]() |
PENDLE/WETH | $4.98 | $3,551,730 | 02:54:21 17/09/2025 |
57 | ![]() |
WETH/USDT | $4,488.00 | $3,508,240 | 03:02:40 17/09/2025 |
58 | ![]() |
WETH/KTA | $4,478.32 | $3,497,713 | 02:58:39 17/09/2025 |
59 | ![]() |
OVPP/WETH | $0.2401 | $3,394,742 | 02:59:35 17/09/2025 |
60 | ![]() |
PENDLE/WETH | $4.96 | $3,371,145 | 02:41:10 17/09/2025 |
61 | ![]() |
WETH/ATH | $4,491.96 | $3,123,419 | 02:57:38 17/09/2025 |
62 | ![]() |
WETH/PSP | $4,494.24 | $3,114,690 | 02:56:47 17/09/2025 |
63 | ![]() |
WETH/USDC | $4,493.20 | $3,101,072 | 02:59:47 17/09/2025 |
64 | ![]() |
USDC/WETH | $1.00 | $2,875,306 | 03:02:35 17/09/2025 |
65 | ![]() |
AAVE/WETH | $298.35 | $2,840,457 | 02:28:11 17/09/2025 |
66 | ![]() |
WBTC/WETH | $116,294 | $2,736,662 | 02:44:47 17/09/2025 |
67 | ![]() |
LINEA/WETH | $0.02563 | $2,661,557 | 03:05:50 17/09/2025 |
68 | ![]() |
TAP/WETH | $0.0003600 | $2,618,241 | 02:59:45 17/09/2025 |
69 | ![]() |
LIBRA/WETH | $0.01254 | $2,606,953 | 02:58:25 17/09/2025 |
70 | ![]() |
USDC/WETH | $0.9956 | $2,564,410 | 06:43:47 16/09/2025 |
71 | ![]() |
MHRD/WETH | $0.002456 | $2,511,942 | 02:58:35 17/09/2025 |
72 | ![]() |
ENA/WETH | $0.7039 | $2,402,558 | 02:59:47 17/09/2025 |
73 | ![]() |
WBTC/WETH | $116,504 | $2,394,364 | 02:59:46 17/09/2025 |
74 | ![]() |
WETH/SOSO | $4,485.99 | $2,368,996 | 02:59:51 17/09/2025 |
75 | ![]() |
FUR/WETH | $0.0007520 | $2,254,587 | 02:58:49 17/09/2025 |
76 | ![]() |
WETH/CBBTC | $4,489.43 | $2,223,309 | 02:59:33 17/09/2025 |
77 | ![]() |
FRXETH/WETH | $4,472.64 | $2,221,327 | 02:27:35 17/09/2025 |
78 | ![]() |
WETH/ARB | $4,487.54 | $2,148,157 | 03:02:02 17/09/2025 |
79 | ![]() |
WETH/WAVAX | $4,494.07 | $2,138,461 | 02:59:52 17/09/2025 |
80 | ![]() |
USDC/WETH | $1.00 | $2,039,017 | 02:59:53 17/09/2025 |
81 | ![]() |
weETH/WETH | $4,826.96 | $1,958,278 | 02:35:58 17/09/2025 |
82 | ![]() |
TSLA/WETH | $15.64 | $1,942,234 | 02:58:23 17/09/2025 |
83 | ![]() |
FISH2/WETH | $0.0008386 | $1,890,741 | 02:57:49 17/09/2025 |
84 | ![]() |
HEGIC/WETH | $0.06804 | $1,848,959 | 02:35:07 17/09/2025 |
85 | ![]() |
WETH/USDC | $4,486.05 | $1,848,936 | 03:05:51 17/09/2025 |
86 | ![]() |
WETH/USDT | $4,493.99 | $1,824,904 | 02:58:35 17/09/2025 |
87 | ![]() |
WETH/USDC.e | $4,491.31 | $1,807,579 | 02:59:35 17/09/2025 |
88 | ![]() |
WETH/USDC | $4,487.22 | $1,792,541 | 03:02:35 17/09/2025 |
89 | ![]() |
WETH/ARB | $4,492.31 | $1,718,320 | 02:59:47 17/09/2025 |
90 | ![]() |
cbETH/WETH | $4,937.19 | $1,704,638 | 03:05:37 17/09/2025 |
91 | ![]() |
BEER/WETH | $0.09091 | $1,675,492 | 02:57:53 17/09/2025 |
92 | ![]() |
WS/WETH | $0.3039 | $1,672,259 | 03:05:07 17/09/2025 |
93 | ![]() |
WETH/ADO | $4,494.27 | $1,620,986 | 02:46:59 17/09/2025 |
94 | ![]() |
RETH/WETH | $5,125.18 | $1,617,625 | 01:21:23 17/09/2025 |
95 | ![]() |
WETH/AERO | $4,477.82 | $1,552,898 | 02:59:53 17/09/2025 |
96 | ![]() |
WETH/DINO | $4,486.13 | $1,450,647 | 02:58:03 17/09/2025 |
97 | ![]() |
PEPE/WETH | $0.00001099 | $1,383,718 | 02:52:11 17/09/2025 |
98 | ![]() |
MOG/WETH | $0.0000009100 | $1,338,122 | 02:58:47 17/09/2025 |
99 | ![]() |
WETH/SOL | $4,495.85 | $1,302,435 | 02:47:35 17/09/2025 |
100 | ![]() |
WETH/BRETT | $4,494.84 | $1,256,824 | 02:55:27 17/09/2025 |
101 | ![]() |
WETH/USDC | $4,482.69 | $1,165,694 | 02:57:10 17/09/2025 |
102 | ![]() |
TRWA/WETH | $0.01026 | $1,165,452 | 02:56:35 17/09/2025 |
103 | ![]() |
CMETH/WETH | $4,808.81 | $1,127,127 | 03:00:00 17/09/2025 |
104 | ![]() |
WETH/DEGEN | $4,484.25 | $1,093,245 | 02:53:37 17/09/2025 |
105 | ![]() |
WETH/EIGEN | $4,494.37 | $1,085,702 | 02:52:47 17/09/2025 |
106 | ![]() |
WETH/$REI | $4,480.83 | $1,062,861 | 02:59:29 17/09/2025 |
107 | ![]() |
USDC/WETH | $1.00 | $1,061,035 | 02:57:10 17/09/2025 |
108 | ![]() |
WETH/MAGA | $4,494.27 | $1,041,241 | 02:37:35 17/09/2025 |
109 | ![]() |
WETH/BLOCK | $4,508.74 | $1,034,864 | 02:57:59 17/09/2025 |
110 | ![]() |
WETH/SPX | $4,497.26 | $1,025,589 | 02:59:47 17/09/2025 |
111 | ![]() |
WETH/USDT | $4,485.52 | $1,015,722 | 02:59:37 17/09/2025 |
112 | ![]() |
PENDLE/WETH | $4.96 | $1,011,102 | 03:02:01 17/09/2025 |
113 | ![]() |
WETH/USDC | $4,479.73 | $989,836 | 02:59:05 17/09/2025 |
114 | ![]() |
RETH/WETH | $5,127.26 | $984,317 | 00:31:47 17/09/2025 |
115 | ![]() |
ATH/WETH | $0.06532 | $982,367 | 02:56:35 17/09/2025 |
116 | ![]() |
WETH/AERO | $4,482.44 | $956,453 | 02:59:51 17/09/2025 |
117 | ![]() |
CLANKER/WETH | $38.93 | $948,011 | 02:55:57 17/09/2025 |
118 | ![]() |
EMDR/WETH | $49.51 | $913,200 | 02:59:35 17/09/2025 |
119 | ![]() |
TURBO/WETH | $776.56 | $912,343 | 02:29:11 17/09/2025 |
120 | ![]() |
BOME/WETH | $0.000000000758 | $882,001 | 02:34:23 17/09/2025 |
121 | ![]() |
USDC/WETH | $1.00 | $877,480 | 02:54:35 17/09/2025 |
122 | ![]() |
BNKR/WETH | $0.0005573 | $858,004 | 02:53:13 17/09/2025 |
123 | ![]() |
WETH/KTA | $4,510.49 | $830,072 | 02:33:03 17/09/2025 |
124 | ![]() |
WETH/USDC | $4,493.75 | $798,004 | 02:58:31 17/09/2025 |
125 | ![]() |
USDC/WETH | $1.00 | $787,817 | 03:00:22 17/09/2025 |
126 | ![]() |
WETH/CBBTC | $4,485.12 | $774,286 | 02:58:33 17/09/2025 |
127 | ![]() |
WILD/WETH | $0.2880 | $771,441 | 02:55:11 17/09/2025 |
128 | ![]() |
WETH/SWETH | $4,494.10 | $765,906 | 02:51:23 17/09/2025 |
129 | ![]() |
WETH/WAVAX | $4,500.05 | $757,736 | 03:05:32 17/09/2025 |
130 | ![]() |
WETH/TIBBIR | $4,486.39 | $756,061 | 02:57:19 17/09/2025 |
131 | ![]() |
WETH/USDT | $4,488.24 | $746,458 | 03:02:35 17/09/2025 |
132 | ![]() |
GROK/WETH | $0.03079 | $743,741 | 02:22:47 17/09/2025 |
133 | ![]() |
WETH/LINK | $4,477.04 | $740,180 | 02:11:21 17/09/2025 |
134 | ![]() |
WETH/ONDO | $4,495.64 | $728,305 | 02:58:59 17/09/2025 |
135 | ![]() |
WETH/B3 | $4,487.04 | $719,120 | 02:59:31 17/09/2025 |
136 | ![]() |
WETH/USD+ | $4,489.42 | $716,923 | 02:59:41 17/09/2025 |
137 | ![]() |
ynETHx/WETH | $4,739.68 | $704,061 | 02:15:11 17/09/2025 |
138 | ![]() |
WETH/MORPHO | $4,487.29 | $694,746 | 02:57:11 17/09/2025 |
139 | ![]() |
VIRTUAL/WETH | $1.25 | $672,725 | 02:59:45 17/09/2025 |
140 | ![]() |
WETH/USDC | $4,487.75 | $651,373 | 03:02:40 17/09/2025 |
141 | ![]() |
WETH/BSX | $4,485.99 | $624,534 | 02:59:33 17/09/2025 |
142 | ![]() |
USDC/WETH | $0.9995 | $615,981 | 02:58:59 17/09/2025 |
143 | ![]() |
RBR/WETH | $0.1619 | $608,983 | 02:59:47 17/09/2025 |
144 | ![]() |
WETH/USDT | $4,496.17 | $608,355 | 02:58:34 17/09/2025 |
145 | ![]() |
WETH/USDC | $4,494.85 | $602,937 | 02:58:34 17/09/2025 |
146 | ![]() |
USDC/WETH | $0.9999 | $588,747 | 03:05:50 17/09/2025 |
147 | ![]() |
KEK/WETH | $0.00000001000 | $586,728 | 02:57:47 17/09/2025 |
148 | ![]() |
weETH/WETH | $4,819.83 | $571,102 | 02:58:27 17/09/2025 |
149 | ![]() |
WSTETH/WETH | $5,442.35 | $570,160 | 02:41:18 17/09/2025 |
150 | ![]() |
WLD/WETH | $1.50 | $561,544 | 02:57:47 17/09/2025 |
151 | ![]() |
WMATIC/WETH | $0.2590 | $560,273 | 02:59:08 17/09/2025 |
152 | ![]() |
USDB/WETH | $0.9998 | $535,457 | 02:59:17 17/09/2025 |
153 | ![]() |
PIN/WETH | $0.5603 | $532,757 | 02:56:35 17/09/2025 |
154 | ![]() |
CLANKER/WETH | $39.02 | $528,357 | 02:54:15 17/09/2025 |
155 | ![]() |
RENDER/WETH | $3.86 | $526,705 | 02:58:35 17/09/2025 |
156 | ![]() |
USDC.e/WETH | $1.00 | $523,071 | 02:59:42 17/09/2025 |
157 | ![]() |
WETH/USDC.e | $4,479.29 | $521,556 | 02:58:23 17/09/2025 |
158 | ![]() |
GAI/WETH | $0.4601 | $513,527 | 02:57:03 17/09/2025 |
159 | ![]() |
WETH/BIO | $4,498.99 | $511,279 | 02:57:59 17/09/2025 |
160 | ![]() |
LINEA/WETH | $0.02554 | $508,018 | 03:04:26 17/09/2025 |
161 | ![]() |
OETH/WETH | $4,491.04 | $504,820 | 00:21:11 17/09/2025 |
162 | ![]() |
WETH/CBBTC | $4,474.40 | $497,606 | 02:44:25 17/09/2025 |
163 | ![]() |
WLD/WETH | $1.50 | $495,784 | 03:05:45 17/09/2025 |
164 | ![]() |
WETH/USDT | $4,492.32 | $495,141 | 02:59:50 17/09/2025 |
165 | ![]() |
EZETH/WETH | $4,753.35 | $492,331 | 02:45:05 17/09/2025 |
166 | ![]() |
WETH/USDT | $4,484.89 | $491,472 | 02:47:09 17/09/2025 |
167 | ![]() |
NPC/WETH | $0.02349 | $489,110 | 02:59:47 17/09/2025 |
168 | ![]() |
WETH/METH | $4,494.24 | $488,670 | 02:00:11 17/09/2025 |
169 | ![]() |
WETH/TOSHI | $4,486.65 | $485,891 | 02:59:53 17/09/2025 |
170 | ![]() |
WETH/KAITO | $4,486.51 | $481,951 | 02:58:33 17/09/2025 |
171 | ![]() |
WETH/ZRO | $4,485.67 | $480,085 | 02:47:05 17/09/2025 |
172 | ![]() |
WBTC/WETH | $116,710 | $478,032 | 02:46:56 17/09/2025 |
173 | ![]() |
WETH/LINK | $4,492.69 | $474,219 | 02:52:53 17/09/2025 |
174 | ![]() |
WETH/LSETH | $4,486.74 | $454,812 | 02:58:35 17/09/2025 |
175 | ![]() |
BOME/WETH | $337,410 | $449,483 | 02:34:35 17/09/2025 |
176 | ![]() |
WETH/CRV | $4,492.73 | $447,989 | 02:59:47 17/09/2025 |
177 | ![]() |
WETH/ARB | $4,575.10 | $447,753 | 02:57:26 17/09/2025 |
178 | ![]() |
WETH/ETHFI | $4,494.60 | $446,308 | 02:54:23 17/09/2025 |
179 | ![]() |
WETH/osETH | $4,494.05 | $440,770 | 18:30:11 16/09/2025 |
180 | ![]() |
WETH/WLFI | $4,510.10 | $437,794 | 02:53:59 17/09/2025 |
181 | ![]() |
WETH/BRETT | $4,481.98 | $431,853 | 02:58:13 17/09/2025 |
182 | ![]() |
WETH/MAGA | $4,494.27 | $429,932 | 02:57:47 17/09/2025 |
183 | ![]() |
weETH/WETH | $4,828.48 | $425,392 | 02:54:56 17/09/2025 |
184 | ![]() |
CLANKER/WETH | $39.49 | $420,457 | 01:50:45 17/09/2025 |
185 | ![]() |
wETH/USDT | $4,487.27 | $416,460 | 02:57:08 17/09/2025 |
186 | ![]() |
WETH/USDT | $4,493.87 | $408,455 | 02:58:35 17/09/2025 |
187 | ![]() |
WETH/USDC.e | $4,606.22 | $408,216 | 03:01:41 17/09/2025 |
188 | ![]() |
LINK/WETH | $23.60 | $406,711 | 02:55:36 17/09/2025 |
189 | ![]() |
WETH/USDT | $4,520.98 | $403,453 | 06:43:47 16/09/2025 |
190 | ![]() |
WETH/USDT | $4,486.91 | $401,649 | 03:03:16 17/09/2025 |
191 | ![]() |
WETH/PENGU | $4,485.99 | $400,435 | 02:59:29 17/09/2025 |
192 | ![]() |
USDC/WETH | $0.9999 | $391,760 | 02:58:38 17/09/2025 |
193 | ![]() |
LAIKA/WETH | $0.2976 | $382,038 | 02:41:23 17/09/2025 |
194 | ![]() |
USDC.e/WETH | $0.9996 | $375,685 | 02:59:02 17/09/2025 |
195 | ![]() |
WETH/USDT | $4,493.76 | $373,198 | 02:59:33 17/09/2025 |
196 | ![]() |
EZETH/WETH | $4,755.24 | $372,376 | 03:00:00 17/09/2025 |
197 | ![]() |
OMI/WETH | $0.0003407 | $371,169 | 02:59:41 17/09/2025 |
198 | ![]() |
WETH/PUPPIES | $4,494.29 | $370,043 | 02:58:47 17/09/2025 |
199 | ![]() |
METH/WETH | $4,809.29 | $368,499 | 02:54:56 17/09/2025 |
200 | ![]() |
SERV/WETH | $0.04884 | $367,960 | 02:42:47 17/09/2025 |
201 | ![]() |
WETH/RSC | $4,481.54 | $360,975 | 02:56:11 17/09/2025 |
202 | ![]() |
TEL/WETH | $0.004961 | $359,403 | 02:44:47 17/09/2025 |
203 | ![]() |
BEAM/WETH | $0.007548 | $358,221 | 02:26:35 17/09/2025 |
204 | ![]() |
SKY/WETH | $0.07415 | $356,592 | 02:59:35 17/09/2025 |
205 | ![]() |
WETH/D.O.G.E | $4,485.99 | $356,428 | 02:59:53 17/09/2025 |
206 | ![]() |
PAXG/WETH | $3,707.43 | $352,750 | 02:59:47 17/09/2025 |
207 | ![]() |
WETH/KTA | $4,484.92 | $345,722 | 02:59:47 17/09/2025 |
208 | ![]() |
WETH/DSYNC | $4,482.97 | $345,372 | 02:59:23 17/09/2025 |
209 | ![]() |
USDC/WETH | $0.9977 | $342,188 | 02:59:00 17/09/2025 |
210 | ![]() |
VLR/WETH | $0.02926 | $340,130 | 02:54:23 17/09/2025 |
211 | ![]() |
cbETH/WETH | $4,936.24 | $338,993 | 02:41:47 17/09/2025 |
212 | ![]() |
WETH/FLOCK | $4,491.93 | $337,001 | 02:58:33 17/09/2025 |
213 | ![]() |
WETH/USDC | $4,622.18 | $323,948 | 02:55:14 17/09/2025 |
214 | ![]() |
CRV/WETH | $0.7371 | $318,579 | 02:59:23 17/09/2025 |
215 | ![]() |
XRT/WETH | $4.45 | $316,356 | 02:57:59 17/09/2025 |
216 | ![]() |
WETH/LINK | $4,492.79 | $314,977 | 01:35:58 17/09/2025 |
217 | ![]() |
WETH/$REI | $4,503.35 | $314,730 | 02:57:53 17/09/2025 |
218 | ![]() |
DISCO/WETH | $0.0001947 | $311,303 | 02:58:47 17/09/2025 |
219 | ![]() |
FLUID/WETH | $5.32 | $307,589 | 02:27:11 17/09/2025 |
220 | ![]() |
WETH/AAVE | $4,490.64 | $307,224 | 02:58:34 17/09/2025 |
221 | ![]() |
WETH/BID | $4,482.71 | $304,754 | 02:51:11 17/09/2025 |
222 | ![]() |
WETH/REKT | $4,494.24 | $302,478 | 02:52:11 17/09/2025 |
223 | ![]() |
WETH/DEGEN | $4,492.03 | $292,766 | 02:59:33 17/09/2025 |
224 | ![]() |
WETH/AUKI | $4,481.02 | $291,824 | 02:54:55 17/09/2025 |
225 | ![]() |
WETH/AVM | $4,494.27 | $291,655 | 02:54:59 17/09/2025 |
226 | ![]() |
BOOE/WETH | $0.2973 | $290,639 | 02:56:23 17/09/2025 |
227 | ![]() |
COIN/WETH | $0.00007205 | $289,687 | 02:59:53 17/09/2025 |
228 | ![]() |
CMETH/WETH | $4,807.93 | $288,387 | 00:36:22 17/09/2025 |
229 | ![]() |
WETH/PSP | $4,495.09 | $284,285 | 02:47:47 17/09/2025 |
230 | ![]() |
BNKR/WETH | $0.0005666 | $282,173 | 02:57:31 17/09/2025 |
231 | ![]() |
CVX/WETH | $3.40 | $282,146 | 02:59:47 17/09/2025 |
232 | ![]() |
VIRTUAL/WETH | $1.25 | $267,615 | 02:59:01 17/09/2025 |
233 | ![]() |
WMATIC/WETH | $0.2587 | $263,876 | 02:59:04 17/09/2025 |
234 | ![]() |
PAAL/WETH | $0.08119 | $256,678 | 02:51:11 17/09/2025 |
235 | ![]() |
CADC/WETH | $0.7256 | $252,612 | 02:58:35 17/09/2025 |
236 | ![]() |
WETH/COOKIE | $4,487.87 | $251,705 | 02:48:37 17/09/2025 |
237 | ![]() |
PENDLE/WETH | $4.99 | $243,608 | 02:54:11 17/09/2025 |
238 | ![]() |
BOMO/WETH | $0.01018 | $241,896 | 02:43:01 17/09/2025 |
239 | ![]() |
WETH/BASE | $4,502.60 | $240,715 | 02:52:53 17/09/2025 |
240 | ![]() |
JYAI/WETH | $0.0001326 | $239,544 | 02:24:59 17/09/2025 |
241 | ![]() |
WETH/FLOCK | $4,519.13 | $236,990 | 01:57:37 17/09/2025 |
242 | ![]() |
WETH/DEGEN | $4,483.84 | $236,442 | 02:59:19 17/09/2025 |
243 | ![]() |
JOE/WETH | $0.02620 | $236,110 | 02:52:59 17/09/2025 |
244 | ![]() |
WETH/USDC | $4,484.93 | $235,121 | 02:59:43 17/09/2025 |
245 | ![]() |
XCN/WETH | $0.01140 | $234,922 | 02:48:59 17/09/2025 |
246 | ![]() |
WBTC/WETH | $116,666 | $233,367 | 02:56:11 17/09/2025 |
247 | ![]() |
CHEX/WETH | $0.1026 | $232,878 | 02:48:23 17/09/2025 |
248 | ![]() |
CBBTC/WETH | $116,433 | $232,876 | 02:57:10 17/09/2025 |
249 | ![]() |
WETH/AERO | $4,499.93 | $229,831 | 02:59:43 17/09/2025 |
250 | ![]() |
WETH/EURC | $4,487.40 | $226,950 | 02:59:33 17/09/2025 |
251 | ![]() |
APU/WETH | $0.0001725 | $225,051 | 02:49:23 17/09/2025 |
252 | ![]() |
WETH/ARB | $4,491.23 | $224,982 | 03:01:31 17/09/2025 |
253 | ![]() |
KEKIUS/WETH | $0.02242 | $223,954 | 02:18:23 17/09/2025 |
254 | ![]() |
EMP/WETH | $67.35 | $221,457 | 02:58:35 17/09/2025 |
255 | ![]() |
WETH/USDS | $4,487.53 | $221,316 | 02:58:55 17/09/2025 |
256 | ![]() |
MORPHO/WETH | $2.00 | $219,265 | 02:49:23 17/09/2025 |
257 | ![]() |
WETH/WCT | $4,494.96 | $218,641 | 02:55:05 17/09/2025 |
258 | ![]() |
WMNT/WETH | $1.66 | $217,537 | 02:58:36 17/09/2025 |
259 | ![]() |
WETH/ABSTER | $4,480.56 | $217,037 | 03:05:19 17/09/2025 |
260 | ![]() |
WETH/BLACK | $4,447.77 | $215,964 | 02:44:49 17/09/2025 |
261 | ![]() |
VIRTUAL/WETH | $1.25 | $214,457 | 02:59:13 17/09/2025 |
262 | ![]() |
WETH/USDbC | $4,484.41 | $212,633 | 02:59:43 17/09/2025 |
263 | ![]() |
WETH/ESX | $4,485.99 | $211,977 | 02:59:13 17/09/2025 |
264 | ![]() |
BANANA/WETH | $21.69 | $211,698 | 02:32:11 17/09/2025 |
265 | ![]() |
WETH/AMETA | $4,485.40 | $211,683 | 02:59:37 17/09/2025 |
266 | ![]() |
WETH/USDT | $4,485.56 | $211,363 | 02:59:43 17/09/2025 |
267 | ![]() |
WETH/CBXRP | $4,445.64 | $211,044 | 23:58:05 16/09/2025 |
268 | ![]() |
UI/WETH | $0.008147 | $210,028 | 02:59:47 17/09/2025 |
269 | ![]() |
ATOS/WETH | $0.07965 | $207,467 | 02:45:23 17/09/2025 |
270 | ![]() |
HASHAI/WETH | $0.0003130 | $206,093 | 02:58:59 17/09/2025 |
271 | ![]() |
WETH/EAI | $4,485.99 | $205,478 | 02:59:31 17/09/2025 |
272 | ![]() |
MANYU/WETH | $0.00000002000 | $205,350 | 02:58:23 17/09/2025 |
273 | ![]() |
stETH/WETH | $4,496.73 | $204,596 | 02:51:23 17/09/2025 |
274 | ![]() |
WETH/KEYCAT | $4,483.87 | $202,948 | 02:59:09 17/09/2025 |
275 | ![]() |
WETH/VVV | $4,489.02 | $199,429 | 02:57:39 17/09/2025 |
276 | ![]() |
WETH/MIGGLES | $4,482.73 | $199,377 | 02:54:29 17/09/2025 |
277 | ![]() |
WETH/CMETH | $4,483.69 | $198,608 | 02:48:18 17/09/2025 |
278 | ![]() |
FROC/WETH | $0.000009890 | $198,378 | 02:59:05 17/09/2025 |
279 | ![]() |
DAI/WETH | $1.00 | $198,093 | 02:30:11 17/09/2025 |
280 | ![]() |
BGB/WETH | $4.97 | $197,317 | 02:59:11 17/09/2025 |
281 | ![]() |
WETH/NRN | $4,489.96 | $196,738 | 02:56:09 17/09/2025 |
282 | ![]() |
QBIT/WETH | $0.005550 | $193,903 | 02:50:47 17/09/2025 |
283 | ![]() |
WETH/OP | $4,490.95 | $192,120 | 02:59:07 17/09/2025 |
284 | ![]() |
WETH/ZFI | $4,482.77 | $191,044 | 02:58:45 17/09/2025 |
285 | ![]() |
NEIRO/WETH | $0.0003628 | $188,931 | 02:09:23 17/09/2025 |
286 | ![]() |
DAI/WETH | $1.00 | $188,215 | 02:58:47 17/09/2025 |
287 | ![]() |
GPU/WETH | $0.1994 | $187,587 | 02:56:11 17/09/2025 |
288 | ![]() |
WETH/CBADA | $4,479.02 | $187,264 | 02:07:39 17/09/2025 |
289 | ![]() |
WETH/SOLX | $4,494.27 | $185,148 | 02:46:23 17/09/2025 |
290 | ![]() |
WETH/USDT | $4,492.24 | $184,477 | 02:59:04 17/09/2025 |
291 | ![]() |
FOMO/WETH | $0.004498 | $184,395 | 02:59:11 17/09/2025 |
292 | ![]() |
WETH/weETH | $4,496.75 | $183,504 | 19:27:23 16/09/2025 |
293 | ![]() |
WTAO/WETH | $344.38 | $182,917 | 02:56:23 17/09/2025 |
294 | ![]() |
WETH/OP | $4,499.96 | $182,811 | 02:45:03 17/09/2025 |
295 | ![]() |
PENDLE/WETH | $4.97 | $181,087 | 02:37:49 17/09/2025 |
296 | ![]() |
WETH/CBXRP | $4,476.45 | $180,884 | 02:59:23 17/09/2025 |
297 | ![]() |
WETH/USDT | $4,484.56 | $180,629 | 02:59:45 17/09/2025 |
298 | ![]() |
WETH/DOGINME | $4,489.95 | $179,129 | 02:58:53 17/09/2025 |
299 | ![]() |
KIBSHI/WETH | $0.00001251 | $178,834 | 02:54:59 17/09/2025 |
300 | ![]() |
WETH/VERTAI | $4,494.24 | $176,901 | 02:51:59 17/09/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:41 17/09/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,860,750 với tỷ giá $4,485.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.