WETH WETH
Xếp hạng #8238
12:48:00 15/05/2026
Giá WETH (WETH)
$2,252.33 -0.29%
0.02801 BTC
59,290,414 VND
Thấp: $2,248.04
Cao: $2,310.66
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
WETH/USDC | $2,267.90 | $174,624,386 | 11:56:55 15/05/2026 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,261.67 | $73,877,871 | 11:59:49 15/05/2026 |
| 3 |  Uniswap v3 (Base) |
WETH/USDC | $2,267.27 | $70,657,925 | 11:59:55 15/05/2026 |
| 4 | Aerodrome SlipStream |
WETH/CBBTC | $2,268.33 | $69,051,016 | 11:56:33 15/05/2026 |
| 5 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $53,923,190 | 11:59:35 15/05/2026 |
| 6 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $49,631,105 | 11:59:35 15/05/2026 |
| 7 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,267.71 | $46,417,360 | 11:59:55 15/05/2026 |
| 8 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,267.72 | $35,211,726 | 11:59:47 15/05/2026 |
| 9 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,267.13 | $26,637,300 | 12:02:47 15/05/2026 |
| 10 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,266.43 | $26,478,777 | 12:02:57 15/05/2026 |
| 11 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,262.93 | $23,101,396 | 11:59:23 15/05/2026 |
| 12 | Uniswap v3 (Base) |
WETH/USDC | $2,267.36 | $19,077,610 | 11:59:51 15/05/2026 |
| 13 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,263.25 | $18,841,234 | 11:59:47 15/05/2026 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/WETH | $80,547.16 | $17,154,862 | 11:57:11 15/05/2026 |
| 15 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $80,632.61 | $15,317,381 | 11:52:49 15/05/2026 |
| 16 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,263.03 | $14,891,581 | 11:59:23 15/05/2026 |
| 17 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,261.80 | $11,341,063 | 11:59:49 15/05/2026 |
| 18 |  Orca |
WETH/SOL | $2,263.46 | $6,932,188 | 11:59:51 15/05/2026 |
| 19 |  Aerodrome Slipstream 2 |
WETH/USDC | $2,266.74 | $6,492,053 | 12:02:45 15/05/2026 |
| 20 | Aerodrome SlipStream |
WETH/VVV | $2,272.47 | $6,258,394 | 11:52:43 15/05/2026 |
| 21 |  Uniswap v4 (Ethereum) |
USDC/WETH | $0.9992 | $5,650,817 | 11:55:35 15/05/2026 |
| 22 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7873 | $5,539,816 | 11:56:53 15/05/2026 |
| 23 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,263.01 | $5,189,201 | 11:59:35 15/05/2026 |
| 24 | Aerodrome Slipstream 3 |
WETH/USDC | $2,266.54 | $5,002,555 | 12:02:59 15/05/2026 |
| 25 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,266.87 | $4,936,887 | 12:02:57 15/05/2026 |
| 26 | Pancakeswap v3 (Base) |
WETH/USDC | $2,267.35 | $4,850,060 | 11:59:51 15/05/2026 |
| 27 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,267.07 | $4,645,540 | 11:59:45 15/05/2026 |
| 28 | Aerodrome SlipStream |
WETH/AERO | $2,259.84 | $4,508,217 | 11:55:43 15/05/2026 |
| 29 | Uniswap v4 (Ethereum) |
WETH/USDT | $2,264.82 | $4,503,326 | 11:56:11 15/05/2026 |
| 30 | Uniswap v3 (Base) |
WETH/DEGEN | $2,267.42 | $4,434,391 | 11:59:07 15/05/2026 |
| 31 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.33 | $4,217,975 | 11:59:23 15/05/2026 |
| 32 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,793.52 | $4,205,554 | 11:52:11 15/05/2026 |
| 33 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,261.90 | $4,200,612 | 11:59:49 15/05/2026 |
| 34 | Aerodrome Slipstream 3 |
WETH/AERO | $2,267.24 | $4,059,080 | 12:00:23 15/05/2026 |
| 35 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $3,694,011 | 11:59:23 15/05/2026 |
| 36 | Uniswap v3 (Base) |
WETH/CBBTC | $2,267.61 | $3,525,766 | 11:59:47 15/05/2026 |
| 37 | Aerodrome Slipstream 3 |
WETH/EURC | $2,267.14 | $3,484,643 | 12:02:45 15/05/2026 |
| 38 |  Aerodrome Finance |
WETH/VVV | $2,258.88 | $3,365,763 | 11:59:13 15/05/2026 |
| 39 |  Uniswap v4 (Monad) |
WMON/WETH | $0.03002 | $3,193,715 | 05:46:33 15/05/2026 |
| 40 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $3,190,027 | 11:59:53 15/05/2026 |
| 41 | Uniswap v3 (Base) |
WETH/USDC | $2,267.75 | $3,160,223 | 11:59:55 15/05/2026 |
| 42 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9998 | $2,944,884 | 11:59:23 15/05/2026 |
| 43 | Aerodrome SlipStream |
cbETH/WETH | $2,563.23 | $2,939,173 | 11:56:55 15/05/2026 |
| 44 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $2,837,230 | 11:59:51 15/05/2026 |
| 45 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7868 | $2,325,504 | 11:59:53 15/05/2026 |
| 46 |  Uniswap v2 |
WETH/ASTEROID | $2,266.13 | $2,274,693 | 11:58:11 15/05/2026 |
| 47 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $80,559.31 | $2,226,966 | 11:59:53 15/05/2026 |
| 48 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,262.87 | $2,206,521 | 10:42:59 15/05/2026 |
| 49 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.007525 | $2,065,733 | 11:59:46 15/05/2026 |
| 50 |  Camelot v3 |
WETH/USDC | $2,261.93 | $2,008,367 | 11:59:53 15/05/2026 |
| 51 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3827 | $1,957,239 | 11:58:59 15/05/2026 |
| 52 |  Blackhole (CLMM) |
WETH/WAVAX | $2,264.85 | $1,826,710 | 11:59:25 15/05/2026 |
| 53 | Aerodrome Slipstream 2 |
WETH/SERV | $2,266.54 | $1,802,907 | 11:58:15 15/05/2026 |
| 54 | Uniswap v3 (Ethereum) |
WETH/ASTEROID | $2,266.57 | $1,700,277 | 11:58:35 15/05/2026 |
| 55 | Aerodrome SlipStream |
WETH/WSTETH | $2,267.92 | $1,640,801 | 11:56:11 15/05/2026 |
| 56 | Aerodrome SlipStream |
WETH/USDC | $2,268.37 | $1,573,294 | 11:56:17 15/05/2026 |
| 57 | Aerodrome Slipstream 3 |
WETH/VVV | $2,271.37 | $1,472,042 | 11:52:31 15/05/2026 |
| 58 |  Uniswap v3 (Polygon) |
WETH/USDT | $2,263.07 | $1,468,229 | 11:59:36 15/05/2026 |
| 59 | Uniswap v3 (Ethereum) |
SERV/WETH | $0.03662 | $1,438,840 | 11:42:35 15/05/2026 |
| 60 | Pancakeswap v3 (Base) |
WETH/AERO | $2,267.32 | $1,393,667 | 11:59:13 15/05/2026 |
| 61 | Aerodrome Slipstream 3 |
WETH/CBXRP | $2,267.20 | $1,349,660 | 12:00:55 15/05/2026 |
| 62 | Aerodrome SlipStream |
BIO/WETH | $0.04457 | $1,265,280 | 11:50:49 15/05/2026 |
| 63 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,261.69 | $1,223,788 | 11:59:49 15/05/2026 |
| 64 | Aerodrome SlipStream |
BNKR/WETH | $0.0004493 | $1,213,117 | 11:56:51 15/05/2026 |
| 65 | Aerodrome SlipStream |
WETH/USDT | $2,267.81 | $1,130,297 | 11:54:31 15/05/2026 |
| 66 | Uniswap v4 (Monad) |
USDC/WETH | $0.9997 | $1,117,824 | 05:46:43 15/05/2026 |
| 67 |  Ring Exchange (Ethereum) |
WETH/USDT | $2,261.36 | $1,116,520 | 12:00:23 15/05/2026 |
| 68 |  Curve (Ethereum) |
WETH/weETH | $2,263.18 | $1,115,995 | 11:46:35 15/05/2026 |
| 69 | Uniswap v3 (Base) |
WETH/CBBTC | $2,262.72 | $1,111,889 | 11:13:07 15/05/2026 |
| 70 | Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.7855 | $1,098,157 | 12:02:07 15/05/2026 |
| 71 | Aerodrome SlipStream |
WETH/ZEN | $2,268.09 | $1,082,849 | 11:56:37 15/05/2026 |
| 72 | Aerodrome SlipStream |
WETH/CBBTC | $2,268.21 | $1,079,298 | 11:56:49 15/05/2026 |
| 73 | Uniswap v2 |
WETH/SPX | $2,262.95 | $1,044,046 | 11:41:23 15/05/2026 |
| 74 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,262.13 | $1,026,019 | 11:59:34 15/05/2026 |
| 75 |  OpenOcean |
USDT/WETH | $0.9956 | $982,770 | 11:57:09 15/05/2026 |
| 76 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.04 | $951,482 | 11:56:48 15/05/2026 |
| 77 | Aerodrome SlipStream |
WETH/EURC | $2,268.38 | $950,150 | 11:55:45 15/05/2026 |
| 78 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,263.33 | $939,443 | 11:58:23 15/05/2026 |
| 79 |  Kumbaya |
WETH/USDm | $2,260.77 | $929,960 | 12:00:24 15/05/2026 |
| 80 | Uniswap v3 (Polygon) |
USDC/WETH | $1.00 | $896,493 | 11:59:29 15/05/2026 |
| 81 | Ring Exchange (Ethereum) |
WETH/UNI | $2,262.58 | $893,346 | 12:00:11 15/05/2026 |
| 82 | Aerodrome SlipStream |
CLANKER/WETH | $24.01 | $786,397 | 11:56:39 15/05/2026 |
| 83 | Uniswap v2 |
WOJAK/WETH | $0.00000009000 | $771,466 | 11:57:11 15/05/2026 |
| 84 | Curve (Ethereum) |
FRXETH/WETH | $2,255.13 | $769,404 | 11:53:47 15/05/2026 |
| 85 | OpenOcean |
USDC/WETH | $1.00 | $762,382 | 11:57:09 15/05/2026 |
| 86 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $746,048 | 11:59:23 15/05/2026 |
| 87 | Uniswap v2 |
KISHU/WETH | $0.000000000382 | $735,490 | 11:58:59 15/05/2026 |
| 88 | Uniswap v3 (Polygon) |
WBTC/WETH | $80,669.93 | $716,466 | 11:57:34 15/05/2026 |
| 89 | Uniswap v3 (Ethereum) |
WTAO/WETH | $300.30 | $711,712 | 10:05:23 15/05/2026 |
| 90 | Uniswap v3 (Base) |
BNKR/WETH | $0.0004538 | $660,932 | 11:55:59 15/05/2026 |
| 91 | Uniswap v3 (Ethereum) |
WBTC/WETH | $80,519.33 | $642,899 | 11:58:35 15/05/2026 |
| 92 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $642,608 | 11:55:47 15/05/2026 |
| 93 | Curve (Ethereum) |
WETH/USDT | $2,264.71 | $642,024 | 11:48:59 15/05/2026 |
| 94 | Velodrome v3 (Optimism) |
WETH/WBTC | $2,265.35 | $627,977 | 11:59:15 15/05/2026 |
| 95 | Aerodrome Finance |
WETH/USDC | $2,266.68 | $580,145 | 11:59:51 15/05/2026 |
| 96 | Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $574,556 | 11:59:51 15/05/2026 |
| 97 | Aerodrome SlipStream |
WETH/MORPHO | $2,267.92 | $573,918 | 11:56:53 15/05/2026 |
| 98 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,262.54 | $561,667 | 11:59:45 15/05/2026 |
| 99 | Pancakeswap v3 (Base) |
cbETH/WETH | $2,562.76 | $558,632 | 11:59:47 15/05/2026 |
| 100 | Uniswap v2 |
AKITA/WETH | $0.00000002000 | $556,106 | 11:59:35 15/05/2026 |
| 101 | Aerodrome SlipStream |
WETH/BRETT | $2,266.25 | $547,344 | 11:56:29 15/05/2026 |
| 102 | Uniswap v2 |
USDC/WETH | $0.9996 | $543,326 | 11:59:23 15/05/2026 |
| 103 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,267.54 | $543,105 | 11:59:51 15/05/2026 |
| 104 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,264.74 | $519,790 | 11:59:25 15/05/2026 |
| 105 | Uniswap v3 (Ethereum) |
TEL/WETH | $0.003724 | $519,319 | 11:56:35 15/05/2026 |
| 106 | Aerodrome Finance |
WETH/OVPP | $2,266.57 | $517,723 | 11:59:37 15/05/2026 |
| 107 |  Uniswap v2 (Base) |
CRCL/WETH | $0.0009531 | $513,277 | 11:59:47 15/05/2026 |
| 108 |  Quickswap v3 (Manta) |
WETH/USDC | $2,266.58 | $499,837 | 12:02:49 15/05/2026 |
| 109 | Uniswap v2 (Base) |
IP/WETH | $0.00001072 | $498,888 | 11:58:19 15/05/2026 |
| 110 | Ring Exchange (Ethereum) |
USDC/WETH | $1.00 | $498,834 | 12:00:23 15/05/2026 |
| 111 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.34 | $497,074 | 11:59:35 15/05/2026 |
| 112 | Curve (Ethereum) |
USDC/WETH | $0.9990 | $492,952 | 11:51:11 15/05/2026 |
| 113 |  PancakeSwap (Solana) |
WETH/SOL | $2,263.17 | $484,838 | 11:59:47 15/05/2026 |
| 114 | Pancakeswap v3 (Base) |
WETH/ZEN | $2,267.44 | $482,742 | 11:59:55 15/05/2026 |
| 115 | Orca |
WETH/USDC | $2,262.13 | $480,901 | 11:59:48 15/05/2026 |
| 116 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7873 | $480,315 | 11:56:53 15/05/2026 |
| 117 | Aerodrome SlipStream |
ZORA/WETH | $0.01255 | $455,726 | 11:48:53 15/05/2026 |
| 118 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $435,606 | 11:36:59 15/05/2026 |
| 119 | Curve (Ethereum) |
WETH/CRVUSD | $2,233.14 | $433,963 | 22:59:23 13/05/2026 |
| 120 | Uniswap v2 |
PEPE/WETH | $0.000004070 | $431,934 | 11:57:35 15/05/2026 |
| 121 | Uniswap v2 (Base) |
COIN/WETH | $34.26 | $428,201 | 11:59:31 15/05/2026 |
| 122 | Curve (Ethereum) |
WETH/USDT | $2,263.70 | $424,654 | 11:53:59 15/05/2026 |
| 123 | Aerodrome Finance |
WETH/KTA | $2,265.90 | $415,545 | 11:52:13 15/05/2026 |
| 124 | Aerodrome Slipstream 3 |
WETH/TIBBIR | $2,272.50 | $410,709 | 11:50:11 15/05/2026 |
| 125 | Uniswap v2 |
WETH/USDT | $2,263.20 | $405,319 | 11:58:47 15/05/2026 |
| 126 | Velodrome v3 (Optimism) |
WETH/OP | $2,267.25 | $371,543 | 11:59:53 15/05/2026 |
| 127 | Uniswap v2 (Base) |
GROK/WETH | $0.00002033 | $370,458 | 11:58:45 15/05/2026 |
| 128 | Uniswap v2 (Base) |
STOCK/WETH | $4.84 | $363,583 | 11:59:31 15/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
RETH/WETH | $2,633.24 | $363,086 | 11:21:59 15/05/2026 |
| 130 | Uniswap v2 (Base) |
MSTR/WETH | $1.07 | $362,918 | 11:59:13 15/05/2026 |
| 131 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.62 | $362,903 | 11:58:59 15/05/2026 |
| 132 | Ring Exchange (Ethereum) |
WBTC/WETH | $80,607.30 | $359,315 | 09:32:23 15/05/2026 |
| 133 |  Meteora DLMM |
WETH/SOL | $2,263.20 | $357,347 | 11:59:50 15/05/2026 |
| 134 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,262.40 | $353,920 | 11:59:34 15/05/2026 |
| 135 | Uniswap v2 (Base) |
LABUBU/WETH | $0.0000001400 | $349,494 | 11:59:37 15/05/2026 |
| 136 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0007851 | $345,985 | 11:59:01 15/05/2026 |
| 137 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $2,261.98 | $344,683 | 11:59:53 15/05/2026 |
| 138 | Uniswap v2 |
ASTEROID/WETH | $0.005904 | $341,626 | 11:58:59 15/05/2026 |
| 139 | Uniswap v2 |
YILONGMA/WETH | $0.1400 | $339,203 | 11:58:11 15/05/2026 |
| 140 | Uniswap v2 (Base) |
LABUBU/WETH | $0.0003319 | $337,174 | 11:59:21 15/05/2026 |
| 141 | Uniswap v2 (Base) |
TSLA/WETH | $84.99 | $334,274 | 11:59:25 15/05/2026 |
| 142 | Uniswap v2 (Base) |
IBIT/WETH | $0.05961 | $330,090 | 11:54:11 15/05/2026 |
| 143 | Uniswap v2 (Base) |
HOOD/WETH | $11.89 | $327,900 | 11:59:15 15/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
AAVE/WETH | $97.97 | $322,859 | 11:27:23 15/05/2026 |
| 145 | Curve (Ethereum) |
CVX/WETH | $1.82 | $313,402 | 11:59:35 15/05/2026 |
| 146 | Uniswap v3 (Polygon) |
LINK/WETH | $10.36 | $311,705 | 11:59:29 15/05/2026 |
| 147 | Uniswap v2 |
MOG/WETH | $0.0000001600 | $307,124 | 11:56:35 15/05/2026 |
| 148 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,262.68 | $305,787 | 11:59:48 15/05/2026 |
| 149 | Uniswap v2 (Base) |
BASE/WETH | $0.0001772 | $304,544 | 11:59:55 15/05/2026 |
| 150 | Uniswap v2 |
PAXG/WETH | $4,581.94 | $299,277 | 11:09:35 15/05/2026 |
| 151 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0000002100 | $299,120 | 11:59:37 15/05/2026 |
| 152 | Uniswap v3 (Ethereum) |
WETH/ASTEROID | $2,266.81 | $297,653 | 11:57:35 15/05/2026 |
| 153 | Aerodrome SlipStream |
WETH/VVV | $2,240.64 | $296,830 | 11:12:19 15/05/2026 |
| 154 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.05 | $271,672 | 11:59:20 15/05/2026 |
| 155 | Aerodrome Slipstream 3 |
WETH/ZRO | $2,265.49 | $260,939 | 12:02:15 15/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
QNT/WETH | $77.81 | $258,130 | 11:31:59 15/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9988 | $252,192 | 11:48:47 15/05/2026 |
| 158 | Aerodrome Finance |
WETH/EDEL | $2,285.16 | $250,183 | 11:57:35 15/05/2026 |
| 159 | Uniswap v3 (Base) |
WETH/AERO | $2,267.71 | $248,209 | 11:58:59 15/05/2026 |
| 160 | Pancakeswap v3 (Base) |
WETH/CBXRP | $2,267.77 | $242,397 | 11:59:49 15/05/2026 |
| 161 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9994 | $235,180 | 11:59:23 15/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.04 | $233,709 | 11:56:59 15/05/2026 |
| 163 | Aerodrome SlipStream |
WETH/TIBBIR | $2,267.82 | $230,764 | 11:43:55 15/05/2026 |
| 164 | Uniswap v2 |
WETH/MLN | $2,262.97 | $225,036 | 11:55:35 15/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
cbETH/WETH | $2,556.81 | $222,531 | 11:48:59 15/05/2026 |
| 166 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $222,410 | 11:57:34 15/05/2026 |
| 167 |  Etherex CL |
USDC/WETH | $0.9992 | $222,010 | 12:00:29 15/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
WETH/SPX | $2,263.07 | $211,201 | 11:44:47 15/05/2026 |
| 169 |  Shadow Exchange |
WS/WETH | $0.04905 | $208,992 | 11:59:46 15/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
WBTC/WETH | $80,622.49 | $203,386 | 09:32:35 15/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,262.65 | $199,586 | 11:59:35 15/05/2026 |
| 172 | Uniswap v2 |
SERV/WETH | $0.03626 | $198,047 | 11:24:35 15/05/2026 |
| 173 | Uniswap v2 |
AIB/WETH | $0.002509 | $195,611 | 11:58:59 15/05/2026 |
| 174 | Curve (Ethereum) |
WETH/CRV | $2,261.87 | $193,374 | 11:53:47 15/05/2026 |
| 175 | Uniswap v2 (Base) |
CHARLIE/WETH | $0.0003736 | $192,192 | 11:45:57 15/05/2026 |
| 176 | Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $191,670 | 12:00:23 15/05/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,261.95 | $191,135 | 11:59:49 15/05/2026 |
| 178 | Uniswap v2 |
POLS/WETH | $0.09008 | $187,084 | 11:57:35 15/05/2026 |
| 179 |  Camelot |
PENDLE/WETH | $2.04 | $186,040 | 11:56:48 15/05/2026 |
| 180 | Aerodrome SlipStream |
WETH/B3 | $2,276.64 | $184,376 | 11:31:41 15/05/2026 |
| 181 | Uniswap v3 (Optimism) |
WETH/USDT | $2,262.07 | $184,162 | 11:59:53 15/05/2026 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $182,275 | 11:59:36 15/05/2026 |
| 183 | Uniswap v2 |
NEIRO/WETH | $0.00009678 | $179,302 | 11:59:35 15/05/2026 |
| 184 | Pancakeswap v3 (Base) |
WETH/EURC | $2,267.63 | $176,636 | 11:59:51 15/05/2026 |
| 185 | Uniswap v2 |
DAI/WETH | $0.9994 | $176,438 | 11:59:23 15/05/2026 |
| 186 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,262.14 | $176,003 | 11:59:49 15/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.73 | $171,598 | 11:59:11 15/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
USD1/WETH | $0.9994 | $168,532 | 11:52:23 15/05/2026 |
| 189 | Aerodrome Finance |
VIRTUAL/WETH | $0.7946 | $167,083 | 11:51:07 15/05/2026 |
| 190 | Uniswap v2 |
GROK/WETH | $0.03707 | $166,583 | 10:16:23 15/05/2026 |
| 191 | Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $165,385 | 11:59:23 15/05/2026 |
| 192 | Aerodrome Slipstream 2 |
WETH/$REI | $2,267.85 | $165,363 | 11:18:13 15/05/2026 |
| 193 | Ring Exchange (Ethereum) |
WETH/CBBTC | $2,259.04 | $160,833 | 09:32:23 15/05/2026 |
| 194 | Ring Exchange (Ethereum) |
WETH/MORPHO | $2,263.21 | $160,701 | 12:01:11 15/05/2026 |
| 195 | Uniswap v2 (Base) |
WETH/KEYCAT | $2,267.95 | $160,504 | 11:42:01 15/05/2026 |
| 196 | Aerodrome SlipStream |
WETH/AIXBT | $2,265.57 | $160,436 | 11:55:37 15/05/2026 |
| 197 | Aerodrome SlipStream |
weETH/WETH | $2,481.21 | $156,854 | 11:56:19 15/05/2026 |
| 198 | QuickSwap v3 (Polygon) |
USDC/WETH | $1.00 | $154,477 | 11:59:43 15/05/2026 |
| 199 | Uniswap v3 (Base) |
ZORA/WETH | $0.01252 | $149,765 | 11:59:49 15/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1196 | $148,213 | 11:59:35 15/05/2026 |
| 201 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004050 | $147,271 | 11:53:47 15/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
WTAO/WETH | $304.69 | $147,144 | 11:57:23 15/05/2026 |
| 203 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,264.98 | $146,846 | 11:59:47 15/05/2026 |
| 204 | Uniswap v3 (Polygon) |
WETH/USDT | $2,262.66 | $146,285 | 11:59:36 15/05/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/TEL | $2,273.42 | $146,113 | 11:56:57 15/05/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7859 | $145,720 | 11:58:33 15/05/2026 |
| 207 | Aerodrome SlipStream |
WETH/CBADA | $2,267.52 | $144,861 | 11:49:19 15/05/2026 |
| 208 |  SushiSwap v3 (Base) |
WETH/USDC | $2,267.44 | $144,024 | 11:59:51 15/05/2026 |
| 209 | Uniswap v2 |
ASE/WETH | $0.003138 | $142,751 | 11:51:23 15/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
WETH/INJ | $2,263.04 | $142,379 | 11:59:35 15/05/2026 |
| 211 | Uniswap v3 (Base) |
WETH/VCNT | $2,269.93 | $141,814 | 11:53:57 15/05/2026 |
| 212 | Uniswap v2 |
XCN/WETH | $0.005054 | $141,031 | 11:53:59 15/05/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,267.64 | $140,661 | 11:59:23 15/05/2026 |
| 214 | OpenOcean |
WETH/USDC | $2,268.53 | $140,647 | 11:57:09 15/05/2026 |
| 215 | PancakeSwap v3 (Ethereum) |
WETH/DEXE | $2,262.97 | $137,623 | 11:52:23 15/05/2026 |
| 216 | Uniswap v2 |
NPC/WETH | $0.007907 | $136,895 | 11:50:47 15/05/2026 |
| 217 | QuickSwap v3 (Polygon) |
WBTC/WETH | $80,674.13 | $135,889 | 11:57:34 15/05/2026 |
| 218 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9993 | $135,035 | 11:54:23 15/05/2026 |
| 219 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,585.59 | $132,918 | 10:02:23 15/05/2026 |
| 220 | Uniswap v2 |
PAAL/WETH | $0.01113 | $132,426 | 11:40:47 15/05/2026 |
| 221 | Uniswap v3 (Base) |
TIG/WETH | $1.39 | $131,354 | 11:57:51 15/05/2026 |
| 222 | Aerodrome Finance |
WETH/FAI | $2,267.55 | $129,571 | 11:43:53 15/05/2026 |
| 223 | Pancakeswap v3 (Base) |
BIO/WETH | $0.04456 | $129,549 | 11:48:43 15/05/2026 |
| 224 |  Byreal |
WETH/USDC | $2,261.63 | $128,187 | 12:00:21 15/05/2026 |
| 225 | Uniswap v3 (Base) |
WETH/DIEM | $2,242.80 | $127,953 | 11:58:19 15/05/2026 |
| 226 | Ring Exchange (Ethereum) |
WETH/AZTEC | $2,266.99 | $127,843 | 11:22:23 15/05/2026 |
| 227 |  Alien Base v3 |
WETH/CBBTC | $2,267.16 | $126,777 | 11:59:47 15/05/2026 |
| 228 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.05 | $125,737 | 11:59:19 15/05/2026 |
| 229 | Uniswap v2 |
ZIG/WETH | $0.04271 | $124,691 | 11:49:11 15/05/2026 |
| 230 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,262.70 | $121,973 | 11:59:49 15/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.89 | $118,834 | 11:58:35 15/05/2026 |
| 232 | Uniswap v3 (Base) |
WETH/USDT | $2,266.77 | $116,592 | 10:47:31 15/05/2026 |
| 233 | Sushiswap v3 (Ethereum) |
WBTC/WETH | $80,612.38 | $115,654 | 09:32:23 15/05/2026 |
| 234 | Blackhole (CLMM) |
WETH/USDT | $2,262.61 | $115,483 | 11:59:23 15/05/2026 |
| 235 |  PancakeSwap v3 (Monad) |
WMON/WETH | $0.02995 | $112,765 | 05:32:01 15/05/2026 |
| 236 |  Forte DEX |
WETH/USDC | $2,265.64 | $111,315 | 12:01:17 15/05/2026 |
| 237 | OpenOcean |
WETH/USDT | $2,268.96 | $110,807 | 11:57:09 15/05/2026 |
| 238 |  Velodrome v3 (Unichain) |
USDC/WETH | $1.00 | $109,931 | 11:59:49 15/05/2026 |
| 239 | Uniswap v2 |
WETH/FOX | $2,262.97 | $108,672 | 11:36:23 15/05/2026 |
| 240 | Aerodrome SlipStream |
WETH/DEGEN | $2,266.97 | $108,099 | 11:55:57 15/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2685 | $107,986 | 11:59:22 15/05/2026 |
| 242 | QuickSwap v3 (Polygon) |
WETH/USDT | $2,263.12 | $106,573 | 11:59:22 15/05/2026 |
| 243 | Uniswap v2 |
MANYU/WETH | $0.000000006074 | $106,549 | 11:59:23 15/05/2026 |
| 244 | OpenOcean |
WETH/USDT0 | $2,273.72 | $105,119 | 11:57:09 15/05/2026 |
| 245 | Uniswap v3 (Base) |
WETH/VVV | $2,240.80 | $104,917 | 11:12:19 15/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
LIT/WETH | $0.9233 | $102,975 | 11:51:47 15/05/2026 |
| 247 | Kumbaya |
WETH/USDT0 | $2,258.89 | $102,429 | 12:00:24 15/05/2026 |
| 248 |  SushiSwap (Ethereum) |
ILV/WETH | $5.01 | $101,963 | 11:59:35 15/05/2026 |
| 249 | Camelot v3 |
WBTC/WETH | $80,563.89 | $101,820 | 11:59:53 15/05/2026 |
| 250 | Camelot v3 |
WETH/ARB | $2,265.32 | $101,231 | 11:59:40 15/05/2026 |
| 251 | Pancakeswap v3 (Base) |
flETH/WETH | $2,267.32 | $100,652 | 11:54:47 15/05/2026 |
| 252 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $100,507 | 11:59:49 15/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
LCAI/WETH | $0.004743 | $98,257.53 | 11:46:47 15/05/2026 |
| 254 | Uniswap v3 (Base) |
WETH/NOCK | $2,269.35 | $97,951.42 | 11:43:09 15/05/2026 |
| 255 | Uniswap v2 |
WETH/TROLL | $2,263.05 | $97,193.49 | 11:38:47 15/05/2026 |
| 256 | Uniswap v2 |
WETH/FLOKI | $2,262.97 | $97,046.77 | 11:58:35 15/05/2026 |
| 257 |  Osmosis |
WETH/USDC | $2,274.41 | $94,161.98 | 11:48:49 15/05/2026 |
| 258 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.09400 | $92,991.52 | 11:47:25 15/05/2026 |
| 259 | Alien Base v3 |
WETH/USDC | $2,267.77 | $91,436.81 | 11:59:49 15/05/2026 |
| 260 | Uniswap v2 |
WETH/PALM | $2,262.97 | $90,028.62 | 11:32:11 15/05/2026 |
| 261 | Uniswap v2 |
WETH/SUPER | $2,263.68 | $89,567.98 | 11:59:35 15/05/2026 |
| 262 | Uniswap v3 (Base) |
WETH/MEY | $2,272.22 | $89,213.45 | 11:57:13 15/05/2026 |
| 263 | Curve (Ethereum) |
WETH/CRVUSD | $2,265.67 | $88,328.30 | 11:58:23 15/05/2026 |
| 264 | Uniswap v2 |
WETH/MAGA | $2,262.97 | $88,307.77 | 07:18:35 15/05/2026 |
| 265 | Uniswap v2 (Base) |
WETH/USDC | $2,267.41 | $87,134.31 | 11:59:51 15/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.07235 | $87,081.48 | 11:33:23 15/05/2026 |
| 267 | Uniswap v4 (Polygon) |
WETH/TEL | $2,262.23 | $86,531.07 | 11:59:05 15/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
WETH/XPR | $2,262.97 | $86,511.56 | 11:43:59 15/05/2026 |
| 269 | Sushiswap v3 (Ethereum) |
WETH/USDT | $2,263.61 | $86,128.00 | 11:54:59 15/05/2026 |
| 270 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.09388 | $85,236.09 | 11:58:19 15/05/2026 |
| 271 | Uniswap v2 |
BEAM/WETH | $0.001907 | $84,833.38 | 11:59:35 15/05/2026 |
| 272 | Aerodrome SlipStream |
WETH/COMMON | $2,267.93 | $84,685.42 | 11:43:01 15/05/2026 |
| 273 | Uniswap v3 (Base) |
CLANKER/WETH | $23.71 | $83,873.72 | 11:40:25 15/05/2026 |
| 274 | Curve (Ethereum) |
WBTC/WETH | $80,521.43 | $83,350.21 | 11:38:23 15/05/2026 |
| 275 | Aerodrome SlipStream |
WETH/RSC | $2,268.25 | $83,064.17 | 11:56:33 15/05/2026 |
| 276 | Aerodrome SlipStream |
WETH/LINK | $2,268.44 | $82,905.43 | 11:56:33 15/05/2026 |
| 277 | Uniswap v3 (Base) |
WETH/BRETT | $2,263.37 | $82,886.46 | 11:58:37 15/05/2026 |
| 278 | Uniswap v2 (Base) |
WETH/SKI | $2,268.14 | $81,465.94 | 11:36:03 15/05/2026 |
| 279 | Aerodrome Slipstream 2 |
WETH/REPPO | $2,263.32 | $78,839.31 | 11:33:33 15/05/2026 |
| 280 | Uniswap v3 (Base) |
WETH/CMC20 | $2,267.52 | $77,360.83 | 11:10:09 15/05/2026 |
| 281 | Aerodrome Finance |
WETH/AERO | $2,267.91 | $77,229.52 | 11:59:35 15/05/2026 |
| 282 | Ring Exchange (Ethereum) |
BMNRon/WETH | $21.63 | $76,892.26 | 09:05:23 15/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
WETH/SOL | $2,262.56 | $76,124.09 | 11:30:35 15/05/2026 |
| 284 | Uniswap v3 (Base) |
WETH/DOGINME | $2,267.43 | $76,079.91 | 11:14:37 15/05/2026 |
| 285 | Aerodrome Finance |
WETH/DEGEN | $2,267.00 | $75,559.99 | 11:59:01 15/05/2026 |
| 286 | Camelot v3 |
PENDLE/WETH | $2.04 | $73,407.57 | 11:56:48 15/05/2026 |
| 287 | Uniswap v3 (Polygon) |
LINK/WETH | $10.35 | $73,185.48 | 11:59:22 15/05/2026 |
| 288 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9953 | $73,043.78 | 10:27:11 15/05/2026 |
| 289 | Aerodrome SlipStream |
WETH/USD+ | $2,267.81 | $72,363.39 | 11:56:21 15/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,268.18 | $72,316.70 | 09:05:17 15/05/2026 |
| 291 | Sushiswap v3 (Ethereum) |
WETH/INJ | $2,262.94 | $71,884.16 | 11:59:23 15/05/2026 |
| 292 | Uniswap v3 (Base) |
WETH/AUKI | $2,267.90 | $71,715.63 | 11:52:55 15/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.3416 | $71,218.27 | 11:45:11 15/05/2026 |
| 294 | Uniswap v2 |
MYSTERY/WETH | $0.000000000446 | $70,659.74 | 11:56:11 15/05/2026 |
| 295 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | $2,473.01 | $70,378.07 | 10:24:44 15/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
RSETH/WETH | $2,416.54 | $70,269.70 | 04:35:59 15/05/2026 |
| 297 | Forte DEX |
WETH/USDT | $2,268.01 | $69,712.12 | 12:00:21 15/05/2026 |
| 298 | Ring Exchange (Ethereum) |
NEAR/WETH | $1.57 | $69,659.19 | 11:07:23 15/05/2026 |
| 299 | Uniswap v2 (Base) |
WETH/SURGE | $2,267.52 | $69,598.05 | 11:59:13 15/05/2026 |
| 300 | Aerodrome SlipStream |
CADC/WETH | $0.7291 | $69,301.51 | 11:54:23 15/05/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:55 15/05/2026, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,624,386 với tỷ giá $2,267.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.