Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WETH/USDC | $2,247.03 | $265,290,045 | 18:56:55 08/04/2026 | |
| 2 | USDC/WETH | $1.00 | $203,494,941 | 18:58:23 08/04/2026 | |
| 3 | WETH/USDC | $2,248.14 | $136,698,231 | 18:58:16 08/04/2026 | |
| 4 | WETH/USDC | $2,238.26 | $98,810,315 | 18:59:53 08/04/2026 | |
| 5 | WETH/CBBTC | $2,246.92 | $80,224,793 | 18:56:15 08/04/2026 | |
| 6 | WETH/CBBTC | $2,247.15 | $75,190,403 | 18:59:55 08/04/2026 | |
| 7 | WETH/USDC | $2,247.05 | $69,580,375 | 18:59:55 08/04/2026 | |
| 8 | WBTC/WETH | $71,556.46 | $58,897,266 | 18:57:34 08/04/2026 | |
| 9 | WBTC/WETH | $71,517.36 | $53,610,944 | 18:52:59 08/04/2026 | |
| 10 | WETH/USDT | $2,246.74 | $43,514,880 | 18:59:47 08/04/2026 | |
| 11 | WETH/USDC | $2,248.41 | $30,917,585 | 18:59:55 08/04/2026 | |
| 12 | WETH/USDT | $2,238.30 | $28,137,051 | 18:58:23 08/04/2026 | |
| 13 | USDC/WETH | $0.9999 | $27,229,236 | 18:56:23 08/04/2026 | |
| 14 | WETH/USDT | $2,248.04 | $24,225,385 | 18:59:47 08/04/2026 | |
| 15 | WETH/USDT | $2,246.14 | $23,533,982 | 18:59:19 08/04/2026 | |
| 16 | WETH/CBBTC | $2,247.55 | $23,432,154 | 18:56:47 08/04/2026 | |
| 17 | WETH/USDC | $2,246.89 | $13,310,130 | 18:56:55 08/04/2026 | |
| 18 | WETH/SOL | $2,247.61 | $12,749,488 | 18:58:15 08/04/2026 | |
| 19 | WETH/USDC | $2,248.09 | $10,086,222 | 18:52:51 08/04/2026 | |
| 20 | WBTC/WETH | $71,543.19 | $8,889,235 | 18:58:47 08/04/2026 | |
| 21 | USDC/WETH | $1.00 | $8,742,846 | 18:56:11 08/04/2026 | |
| 22 | WETH/CBBTC | $2,279.71 | $8,709,225 | 18:56:35 08/04/2026 | |
| 23 | WETH/ARB | $2,246.67 | $8,241,929 | 18:59:19 08/04/2026 | |
| 24 | WETH/USDT | $2,246.98 | $7,382,488 | 18:56:11 08/04/2026 | |
| 25 | WETH/VVV | $2,247.13 | $7,148,144 | 18:56:55 08/04/2026 | |
| 26 | WETH/USDC | $2,247.51 | $6,844,616 | 18:56:39 08/04/2026 | |
| 27 | WETH/WAVAX | $2,245.46 | $6,683,751 | 18:54:38 08/04/2026 | |
| 28 | USDC/WETH | $0.9973 | $6,402,322 | 18:54:47 08/04/2026 | |
| 29 | WETH/weETH | $2,248.08 | $5,737,351 | 18:56:11 08/04/2026 | |
| 30 | VIRTUAL/WETH | $0.6805 | $5,442,670 | 18:56:55 08/04/2026 | |
| 31 | USDC/WETH | $1.00 | $5,394,929 | 18:59:11 08/04/2026 | |
| 32 | WETH/WSTETH | $2,247.20 | $4,838,309 | 18:56:25 08/04/2026 | |
| 33 | WMON/WETH | $0.03216 | $4,214,092 | 18:59:15 08/04/2026 | |
| 34 | USDC/WETH | $0.9992 | $4,147,199 | 18:59:47 08/04/2026 | |
| 35 | USDC/WETH | $1.00 | $3,200,448 | 18:59:15 08/04/2026 | |
| 36 | WETH/EURC | $2,247.58 | $3,097,343 | 18:53:23 08/04/2026 | |
| 37 | WETH/CBBTC | $2,242.48 | $3,000,309 | 18:57:13 08/04/2026 | |
| 38 | WETH/USDC | $2,247.04 | $2,623,609 | 18:59:35 08/04/2026 | |
| 39 | WETH/USDT | $2,247.44 | $2,545,701 | 18:51:47 08/04/2026 | |
| 40 | WETH/ZRO | $2,247.24 | $2,524,708 | 18:55:25 08/04/2026 | |
| 41 | WETH/USDC | $2,246.73 | $2,487,177 | 18:59:55 08/04/2026 | |
| 42 | WETH/USDC | $2,247.27 | $2,467,302 | 19:02:45 08/04/2026 | |
| 43 | WETH/USDC | $2,247.62 | $2,433,493 | 18:56:24 08/04/2026 | |
| 44 | WETH/USDT | $2,238.57 | $2,428,797 | 18:42:47 08/04/2026 | |
| 45 | WETH/CBBTC | $2,246.84 | $2,389,837 | 18:56:07 08/04/2026 | |
| 46 | USDC/WETH | $1.00 | $2,171,629 | 18:37:29 08/04/2026 | |
| 47 | WETH/AERO | $2,240.41 | $2,157,082 | 18:47:41 08/04/2026 | |
| 48 | RAIN/WETH | $0.007558 | $2,115,315 | 18:56:31 08/04/2026 | |
| 49 | WETH/USDT | $2,247.21 | $1,982,799 | 18:59:38 08/04/2026 | |
| 50 | WETH/SOL | $2,245.37 | $1,937,557 | 18:59:36 08/04/2026 | |
| 51 | VIRTUAL/WETH | $0.6812 | $1,877,491 | 18:59:13 08/04/2026 | |
| 52 | WETH/CRVUSD | $2,264.35 | $1,875,906 | 06:29:59 08/04/2026 | |
| 53 | WBTC/WETH | $71,646.07 | $1,874,646 | 18:42:47 08/04/2026 | |
| 54 | WETH/USDC | $2,250.86 | $1,703,916 | 18:40:00 08/04/2026 | |
| 55 | WBTC/WETH | $71,556.92 | $1,684,464 | 18:56:11 08/04/2026 | |
| 56 | DAI/WETH | $1.00 | $1,680,505 | 18:39:11 08/04/2026 | |
| 57 | PEPE/WETH | $0.000003650 | $1,606,547 | 18:59:47 08/04/2026 | |
| 58 | WETH/USDT | $2,246.27 | $1,522,804 | 18:58:23 08/04/2026 | |
| 59 | LINK/WETH | $9.18 | $1,460,175 | 18:42:23 08/04/2026 | |
| 60 | WSTETH/WETH | $2,759.87 | $1,419,359 | 19:02:52 08/04/2026 | |
| 61 | DAI/WETH | $0.9989 | $1,399,942 | 18:55:59 08/04/2026 | |
| 62 | WETH/ONDO | $2,248.18 | $1,343,261 | 18:52:11 08/04/2026 | |
| 63 | WTAO/WETH | $339.01 | $1,341,828 | 18:36:47 08/04/2026 | |
| 64 | WSTETH/WETH | $2,767.71 | $1,321,045 | 18:53:23 08/04/2026 | |
| 65 | WBTC/WETH | $71,475.01 | $1,317,538 | 18:52:33 08/04/2026 | |
| 66 | WETH/USDC | $2,250.30 | $1,275,574 | 19:03:15 08/04/2026 | |
| 67 | USDC/WETH | $0.9999 | $1,270,111 | 18:57:12 08/04/2026 | |
| 68 | WETH/USDC | $2,247.84 | $1,259,483 | 18:56:24 08/04/2026 | |
| 69 | WETH/OVPP | $2,247.20 | $1,230,487 | 18:56:33 08/04/2026 | |
| 70 | WETH/USDC | $2,247.33 | $1,222,308 | 19:02:49 08/04/2026 | |
| 71 | LDO/WETH | $0.3266 | $1,210,163 | 18:53:23 08/04/2026 | |
| 72 | WBTC/WETH | $71,377.67 | $1,184,879 | 15:01:11 08/04/2026 | |
| 73 | WETH/WBTC | $2,244.36 | $1,099,505 | 18:58:15 08/04/2026 | |
| 74 | USDC/WETH | $1.00 | $1,071,695 | 18:37:35 08/04/2026 | |
| 75 | WETH/SPX | $2,248.31 | $1,042,342 | 18:54:11 08/04/2026 | |
| 76 | USDT/WETH | $0.9955 | $1,029,640 | 18:57:12 08/04/2026 | |
| 77 | cbETH/WETH | $2,532.28 | $1,005,893 | 18:56:13 08/04/2026 | |
| 78 | USDC/WETH | $0.9976 | $998,717 | 18:58:47 08/04/2026 | |
| 79 | WETH/UNI | $2,250.13 | $992,023 | 19:02:47 08/04/2026 | |
| 80 | WETH/SOL | $2,246.98 | $971,462 | 18:56:38 08/04/2026 | |
| 81 | USDC/WETH | $0.9998 | $951,340 | 19:02:44 08/04/2026 | |
| 82 | WETH/USDT | $2,245.94 | $901,621 | 18:57:43 08/04/2026 | |
| 83 | WETH/MORPHO | $2,248.29 | $900,760 | 18:56:37 08/04/2026 | |
| 84 | WETH/KNX | $2,248.20 | $890,210 | 18:56:23 08/04/2026 | |
| 85 | USDC/WETH | $1.00 | $885,220 | 18:53:17 08/04/2026 | |
| 86 | WETH/USDC.e | $2,247.65 | $862,039 | 18:59:11 08/04/2026 | |
| 87 | WTAO/WETH | $342.55 | $856,967 | 18:56:23 08/04/2026 | |
| 88 | USDC/WETH | $1.00 | $852,014 | 18:58:47 08/04/2026 | |
| 89 | WETH/TSLA | $2,247.10 | $817,886 | 18:59:09 08/04/2026 | |
| 90 | WETH/WAVAX | $2,246.99 | $816,759 | 18:59:18 08/04/2026 | |
| 91 | WETH/USDT | $2,251.35 | $809,654 | 18:56:11 08/04/2026 | |
| 92 | WETH/USDT | $2,243.99 | $790,012 | 18:59:47 08/04/2026 | |
| 93 | WETH/USDT | $2,247.74 | $782,662 | 18:53:43 08/04/2026 | |
| 94 | WETH/OP | $2,247.02 | $780,137 | 18:59:11 08/04/2026 | |
| 95 | WETH/ZEN | $2,247.20 | $770,493 | 18:56:23 08/04/2026 | |
| 96 | WETH/SUPER | $2,245.78 | $766,612 | 18:35:47 08/04/2026 | |
| 97 | WETH/USDC | $2,247.65 | $752,984 | 18:52:48 08/04/2026 | |
| 98 | WETH/USDC | $2,252.19 | $749,881 | 18:55:11 08/04/2026 | |
| 99 | USDC/WETH | $0.9999 | $749,326 | 18:51:23 08/04/2026 | |
| 100 | AAVE/WETH | $94.98 | $721,065 | 18:33:47 08/04/2026 | |
| 101 | WETH/VVV | $2,247.91 | $720,313 | 18:56:55 08/04/2026 | |
| 102 | WETH/WSTETH | $1,824.67 | $708,518 | 18:57:12 08/04/2026 | |
| 103 | USDC.e/WETH | $1.00 | $669,280 | 18:55:29 08/04/2026 | |
| 104 | WETH/KTA | $2,246.38 | $663,629 | 18:49:29 08/04/2026 | |
| 105 | WETH/CBBTC | $2,256.01 | $657,426 | 15:01:11 08/04/2026 | |
| 106 | RETH/WETH | $2,607.52 | $643,600 | 18:52:35 08/04/2026 | |
| 107 | WSTETH/WETH | $2,766.91 | $632,058 | 18:46:52 08/04/2026 | |
| 108 | LCAI/WETH | $0.005570 | $620,829 | 18:55:35 08/04/2026 | |
| 109 | WETH/USDT | $2,248.46 | $598,410 | 18:55:41 08/04/2026 | |
| 110 | weETH/WETH | $2,453.44 | $595,682 | 17:41:29 08/04/2026 | |
| 111 | WETH/AERO | $2,245.44 | $568,970 | 18:56:51 08/04/2026 | |
| 112 | PAXG/WETH | $4,759.91 | $563,946 | 18:49:35 08/04/2026 | |
| 113 | BNKR/WETH | $0.0003361 | $562,605 | 18:51:07 08/04/2026 | |
| 114 | CLANKER/WETH | $27.35 | $542,511 | 18:54:03 08/04/2026 | |
| 115 | WETH/USDT | $2,222.07 | $536,092 | 11:46:23 08/04/2026 | |
| 116 | GROK/WETH | $0.000003980 | $522,701 | 18:58:15 08/04/2026 | |
| 117 | WBTC/WETH | $71,231.93 | $517,113 | 15:01:11 08/04/2026 | |
| 118 | BEER/WETH | $0.006598 | $514,580 | 18:58:25 08/04/2026 | |
| 119 | VIRTUAL/WETH | $0.6806 | $490,562 | 18:56:53 08/04/2026 | |
| 120 | WETH/TIBBIR | $2,237.41 | $487,150 | 18:48:21 08/04/2026 | |
| 121 | WETH/USDT | $2,247.90 | $476,906 | 18:56:36 08/04/2026 | |
| 122 | ICP/WETH | $2.55 | $465,720 | 18:58:53 08/04/2026 | |
| 123 | ORDER/WETH | $0.06368 | $464,606 | 18:59:23 08/04/2026 | |
| 124 | LIBRA/WETH | $0.007973 | $457,453 | 18:55:07 08/04/2026 | |
| 125 | cbETH/WETH | $2,532.20 | $453,876 | 18:47:11 08/04/2026 | |
| 126 | UNI/WETH | $3.23 | $452,813 | 18:46:47 08/04/2026 | |
| 127 | WMON/WETH | $0.03206 | $450,763 | 18:56:49 08/04/2026 | |
| 128 | WETH/USDC | $2,248.02 | $447,040 | 18:52:57 08/04/2026 | |
| 129 | WSTETH/WETH | $2,766.43 | $445,507 | 18:58:35 08/04/2026 | |
| 130 | APU/WETH | $0.00003342 | $441,291 | 18:29:35 08/04/2026 | |
| 131 | WETH/USDC | $2,248.31 | $433,873 | 18:57:12 08/04/2026 | |
| 132 | DAI/WETH | $1.00 | $416,839 | 18:37:35 08/04/2026 | |
| 133 | WETH/BRETT | $2,246.33 | $411,122 | 18:55:13 08/04/2026 | |
| 134 | LINK/WETH | $9.20 | $406,031 | 18:55:23 08/04/2026 | |
| 135 | COIN/WETH | $33.12 | $405,058 | 18:58:07 08/04/2026 | |
| 136 | 50501/WETH | $0.0001865 | $395,395 | 18:53:11 08/04/2026 | |
| 137 | DAI/WETH | $1.00 | $394,095 | 18:37:35 08/04/2026 | |
| 138 | SERV/WETH | $0.02155 | $393,967 | 18:54:23 08/04/2026 | |
| 139 | CRV/WETH | $0.2255 | $392,590 | 18:54:37 08/04/2026 | |
| 140 | USDC/WETH | $1.00 | $386,038 | 18:38:59 08/04/2026 | |
| 141 | WNXM/WETH | $56.84 | $384,289 | 18:17:35 08/04/2026 | |
| 142 | DAI/WETH | $1.00 | $376,999 | 18:44:35 08/04/2026 | |
| 143 | CHARLIE/WETH | $0.0003980 | $368,618 | 18:55:05 08/04/2026 | |
| 144 | FRXETH/WETH | $2,240.31 | $365,134 | 17:40:59 08/04/2026 | |
| 145 | WETH/USDC | $2,243.35 | $351,332 | 18:53:11 08/04/2026 | |
| 146 | MOG/WETH | $0.0000001400 | $342,013 | 18:57:11 08/04/2026 | |
| 147 | WETH/USDC | $2,253.14 | $338,691 | 18:30:32 08/04/2026 | |
| 148 | WETH/UNI | $2,247.40 | $337,176 | 18:52:39 08/04/2026 | |
| 149 | TSLA/WETH | $33.88 | $332,394 | 18:55:47 08/04/2026 | |
| 150 | SAFE/WETH | $0.1234 | $331,135 | 18:42:59 08/04/2026 | |
| 151 | WETH/CRVUSD | $2,248.38 | $326,013 | 18:52:59 08/04/2026 | |
| 152 | ICP/WETH | $2.55 | $324,459 | 18:53:23 08/04/2026 | |
| 153 | STOCK/WETH | $52.94 | $314,255 | 18:56:59 08/04/2026 | |
| 154 | HOOD/WETH | $10.40 | $311,919 | 18:55:45 08/04/2026 | |
| 155 | WETH/RSC | $2,246.79 | $309,701 | 18:56:33 08/04/2026 | |
| 156 | TRUMP/WETH | $0.0002041 | $307,503 | 18:56:21 08/04/2026 | |
| 157 | stETH/WETH | $2,246.60 | $307,175 | 14:32:59 08/04/2026 | |
| 158 | MSTR/WETH | $0.9312 | $306,632 | 18:51:57 08/04/2026 | |
| 159 | WETH/DEXE | $2,245.87 | $300,651 | 18:59:35 08/04/2026 | |
| 160 | WETH/USDT | $2,238.61 | $299,750 | 18:37:39 08/04/2026 | |
| 161 | WETH/USDC | $2,246.64 | $296,382 | 18:58:33 08/04/2026 | |
| 162 | ZORA/WETH | $0.01501 | $295,816 | 18:55:45 08/04/2026 | |
| 163 | WETH/USDT | $2,238.43 | $295,451 | 18:37:28 08/04/2026 | |
| 164 | TRUMP/WETH | $0.00000003000 | $293,574 | 18:54:09 08/04/2026 | |
| 165 | BASE/WETH | $0.00002888 | $292,514 | 18:48:43 08/04/2026 | |
| 166 | WETH/CBBTC | $2,248.18 | $291,533 | 18:59:37 08/04/2026 | |
| 167 | WETH/SPX | $2,247.73 | $287,483 | 18:54:11 08/04/2026 | |
| 168 | WETH/LINK | $2,246.23 | $287,277 | 18:57:38 08/04/2026 | |
| 169 | RENDER/WETH | $2.08 | $285,123 | 18:58:59 08/04/2026 | |
| 170 | WETH/weETH | $2,248.17 | $285,049 | 17:32:59 08/04/2026 | |
| 171 | CMETH/WETH | $2,445.90 | $281,418 | 18:51:24 08/04/2026 | |
| 172 | WETH/CRV | $2,243.42 | $280,300 | 18:59:11 08/04/2026 | |
| 173 | WETH/USDT | $2,248.07 | $278,773 | 18:52:51 08/04/2026 | |
| 174 | SKY/WETH | $0.07981 | $276,168 | 18:53:23 08/04/2026 | |
| 175 | CRCL/WETH | $0.0005567 | $272,994 | 18:57:03 08/04/2026 | |
| 176 | WETH/CBADA | $2,247.46 | $269,540 | 18:54:35 08/04/2026 | |
| 177 | USDC/WETH | $0.9995 | $266,469 | 18:52:51 08/04/2026 | |
| 178 | mUSD/WETH | $1.00 | $266,449 | 19:02:48 08/04/2026 | |
| 179 | WETH/MOM | $2,247.20 | $264,476 | 18:43:47 08/04/2026 | |
| 180 | WS/WETH | $0.04348 | $262,242 | 18:45:22 08/04/2026 | |
| 181 | WETH/SERV | $2,252.03 | $258,828 | 18:40:15 08/04/2026 | |
| 182 | WBTC/WETH | $71,536.93 | $253,804 | 18:59:37 08/04/2026 | |
| 183 | WETH/ARB | $2,247.53 | $252,674 | 18:59:11 08/04/2026 | |
| 184 | BNKR/WETH | $0.0003325 | $249,257 | 18:57:55 08/04/2026 | |
| 185 | XAUt/WETH | $4,779.72 | $247,095 | 18:47:11 08/04/2026 | |
| 186 | ZRO/WETH | $2.09 | $245,711 | 18:58:30 08/04/2026 | |
| 187 | WETH/GHST | $2,247.08 | $243,571 | 18:55:35 08/04/2026 | |
| 188 | LABUBU/WETH | $0.0000003000 | $236,625 | 18:56:37 08/04/2026 | |
| 189 | WETH/USDT | $2,245.23 | $232,935 | 18:57:12 08/04/2026 | |
| 190 | WETH/CMC20 | $2,247.20 | $232,413 | 18:37:29 08/04/2026 | |
| 191 | WETH/USDT | $2,247.89 | $232,269 | 18:54:50 08/04/2026 | |
| 192 | WETH/USDC.e | $2,247.55 | $231,702 | 18:55:41 08/04/2026 | |
| 193 | USDC/WETH | $1.00 | $212,945 | 18:50:23 08/04/2026 | |
| 194 | USDC.e/WETH | $1.00 | $211,901 | 18:38:42 08/04/2026 | |
| 195 | PENDLE/WETH | $1.06 | $211,369 | 18:37:56 08/04/2026 | |
| 196 | WETH/USDT | $2,239.74 | $207,951 | 18:37:35 08/04/2026 | |
| 197 | IP/WETH | $0.000003060 | $207,138 | 18:55:31 08/04/2026 | |
| 198 | NPC/WETH | $0.007414 | $206,972 | 18:39:47 08/04/2026 | |
| 199 | WETH/DRV | $2,249.82 | $203,300 | 18:50:23 08/04/2026 | |
| 200 | WETH/RED | $2,247.20 | $200,273 | 18:35:11 08/04/2026 | |
| 201 | WETH/DEGEN | $2,255.78 | $199,865 | 18:54:09 08/04/2026 | |
| 202 | WETH/EDEL | $2,247.49 | $199,716 | 18:56:49 08/04/2026 | |
| 203 | WLD/WETH | $0.2605 | $199,150 | 15:28:35 08/04/2026 | |
| 204 | GROK/WETH | $3.55 | $192,779 | 18:23:59 08/04/2026 | |
| 205 | WETH/SURGE | $2,247.10 | $189,940 | 18:59:27 08/04/2026 | |
| 206 | CADC/WETH | $0.7226 | $188,364 | 18:37:39 08/04/2026 | |
| 207 | WETH/MORPHO | $2,250.52 | $188,332 | 18:29:11 08/04/2026 | |
| 208 | METH/WETH | $2,445.75 | $187,783 | 18:00:04 08/04/2026 | |
| 209 | ORDER/WETH | $0.06454 | $183,455 | 18:42:02 08/04/2026 | |
| 210 | WETH/MAGA | $2,245.87 | $182,553 | 18:48:23 08/04/2026 | |
| 211 | WETH/COMMON | $2,247.20 | $181,674 | 18:56:47 08/04/2026 | |
| 212 | RENDER/WETH | $2.06 | $180,892 | 18:34:47 08/04/2026 | |
| 213 | USDC.e/WETH | $0.9997 | $180,202 | 18:57:13 08/04/2026 | |
| 214 | YEE/WETH | $0.006495 | $179,390 | 18:51:59 08/04/2026 | |
| 215 | ENA/WETH | $0.09181 | $178,799 | 18:52:47 08/04/2026 | |
| 216 | WETH/USDT | $2,248.35 | $177,461 | 18:59:33 08/04/2026 | |
| 217 | WETH/$REI | $2,249.18 | $175,392 | 18:23:41 08/04/2026 | |
| 218 | NEXO/WETH | $0.8828 | $173,999 | 18:47:11 08/04/2026 | |
| 219 | WBTC/WETH | $71,453.45 | $166,659 | 18:51:25 08/04/2026 | |
| 220 | WETH/CRV | $2,242.95 | $166,470 | 18:59:11 08/04/2026 | |
| 221 | WETH/LINK | $2,249.67 | $164,447 | 18:37:56 08/04/2026 | |
| 222 | WBTC/WETH | $71,318.22 | $161,653 | 15:07:38 08/04/2026 | |
| 223 | USDC/WETH | $1.00 | $160,256 | 18:54:37 08/04/2026 | |
| 224 | FET/WETH | $0.2498 | $160,195 | 18:07:23 08/04/2026 | |
| 225 | CVX/WETH | $1.82 | $157,660 | 18:48:47 08/04/2026 | |
| 226 | WETH/SOL | $2,257.95 | $156,862 | 18:28:59 08/04/2026 | |
| 227 | USDC/WETH | $1.00 | $156,659 | 18:37:29 08/04/2026 | |
| 228 | WETH/USDC | $2,246.58 | $156,099 | 18:58:21 08/04/2026 | |
| 229 | WETH/AERO | $2,244.17 | $155,326 | 18:58:55 08/04/2026 | |
| 230 | WETH/CBXRP | $2,250.06 | $150,931 | 18:35:29 08/04/2026 | |
| 231 | OETH/WETH | $2,247.74 | $150,655 | 17:39:47 08/04/2026 | |
| 232 | WETH/CBXRP | $2,244.70 | $150,420 | 18:56:13 08/04/2026 | |
| 233 | WETH/TOSHI | $2,245.88 | $149,855 | 18:58:43 08/04/2026 | |
| 234 | WETH/TOSHI | $2,245.10 | $147,717 | 18:55:47 08/04/2026 | |
| 235 | WETH/PENGU | $2,247.20 | $147,104 | 18:54:39 08/04/2026 | |
| 236 | KEKIUS/WETH | $0.009881 | $146,718 | 18:40:59 08/04/2026 | |
| 237 | wETH/USDT | $2,251.94 | $143,920 | 18:57:09 08/04/2026 | |
| 238 | WETH/USDT | $2,245.87 | $143,779 | 18:59:10 08/04/2026 | |
| 239 | USDC/WETH | $0.9991 | $143,581 | 18:53:47 08/04/2026 | |
| 240 | LINK/WETH | $9.18 | $143,411 | 18:50:09 08/04/2026 | |
| 241 | WBTC/WETH | $71,437.63 | $140,507 | 11:41:50 08/04/2026 | |
| 242 | WBTC/WETH | $71,232.22 | $139,846 | 15:01:11 08/04/2026 | |
| 243 | USDC/WETH | $1.0000 | $138,766 | 18:58:09 08/04/2026 | |
| 244 | TGC/WETH | $0.1380 | $138,125 | 17:50:23 08/04/2026 | |
| 245 | QNT/WETH | $75.87 | $133,185 | 18:47:11 08/04/2026 | |
| 246 | USDC/WETH | $0.9987 | $129,751 | 18:51:43 08/04/2026 | |
| 247 | UNI/WETH | $3.23 | $128,537 | 18:34:59 08/04/2026 | |
| 248 | WETH/IDOS | $2,247.20 | $128,024 | 18:31:35 08/04/2026 | |
| 249 | WETH/WBTC | $2,245.96 | $127,966 | 18:46:43 08/04/2026 | |
| 250 | SYRUP/WETH | $0.2226 | $127,096 | 18:26:47 08/04/2026 | |
| 251 | WMATIC/WETH | $0.09116 | $126,049 | 18:59:05 08/04/2026 | |
| 252 | VIRTUAL/WETH | $0.6830 | $124,749 | 18:48:25 08/04/2026 | |
| 253 | cbETH/WETH | $2,353.89 | $124,398 | 00:16:11 07/04/2026 | |
| 254 | XAUt/WETH | $4,769.31 | $124,046 | 18:46:47 08/04/2026 | |
| 255 | NEAR/WETH | $1.36 | $123,326 | 18:39:47 08/04/2026 | |
| 256 | WETH/COW | $2,249.43 | $123,014 | 18:33:47 08/04/2026 | |
| 257 | WETH/USDT0 | $2,246.68 | $121,608 | 18:59:38 08/04/2026 | |
| 258 | WETH/MEY | $2,244.29 | $121,005 | 18:56:37 08/04/2026 | |
| 259 | WETH/USDC | $2,226.93 | $120,654 | 18:51:19 08/04/2026 | |
| 260 | CLANKER/WETH | $27.79 | $119,943 | 18:00:33 08/04/2026 | |
| 261 | WBTC/WETH | $71,272.11 | $119,905 | 18:56:47 08/04/2026 | |
| 262 | WETH/VVV | $2,247.92 | $119,212 | 18:56:55 08/04/2026 | |
| 263 | WETH/MOLT | $2,246.16 | $117,236 | 18:51:05 08/04/2026 | |
| 264 | cbETH/WETH | $2,532.34 | $116,286 | 18:59:45 08/04/2026 | |
| 265 | WETH/BLUAI | $2,247.20 | $115,960 | 18:56:43 08/04/2026 | |
| 266 | TRAC/WETH | $0.3021 | $115,456 | 18:17:35 08/04/2026 | |
| 267 | WETH/ORDER | $2,247.20 | $115,092 | 18:50:59 08/04/2026 | |
| 268 | VIRTUAL/WETH | $0.6756 | $112,626 | 18:58:03 08/04/2026 | |
| 269 | WETH/FAI | $2,263.13 | $112,215 | 18:52:23 08/04/2026 | |
| 270 | WETH/FAI | $2,231.34 | $111,937 | 18:54:07 08/04/2026 | |
| 271 | WETH/DINO | $2,246.98 | $111,124 | 18:59:25 08/04/2026 | |
| 272 | WETH/USD+ | $2,246.34 | $107,937 | 18:51:47 08/04/2026 | |
| 273 | DAI/WETH | $0.9998 | $107,833 | 18:52:47 08/04/2026 | |
| 274 | OHM/WETH | $15.98 | $106,762 | 18:45:11 08/04/2026 | |
| 275 | MANYU/WETH | $0.000000006359 | $106,752 | 18:31:11 08/04/2026 | |
| 276 | LABUBU/WETH | $0.0002354 | $105,471 | 18:54:47 08/04/2026 | |
| 277 | WETH/WBTC | $2,254.32 | $101,671 | 15:01:21 08/04/2026 | |
| 278 | WETH/USDC | $2,251.65 | $101,397 | 18:56:43 08/04/2026 | |
| 279 | USDC.e/WETH | $1.00 | $101,089 | 18:37:39 08/04/2026 | |
| 280 | ZORA/WETH | $0.01500 | $99,398.03 | 18:53:41 08/04/2026 | |
| 281 | WBTC/WETH | $71,488.42 | $98,583.60 | 18:59:23 08/04/2026 | |
| 282 | NEIRO/WETH | $0.00005893 | $98,443.78 | 18:35:11 08/04/2026 | |
| 283 | BANANA/WETH | $3.48 | $97,640.46 | 18:34:35 08/04/2026 | |
| 284 | KIMCHI/WETH | $0.000001060 | $96,953.81 | 18:28:35 08/04/2026 | |
| 285 | WETH/AIXBT | $2,246.71 | $94,735.20 | 18:54:39 08/04/2026 | |
| 286 | ELON/WETH | $0.00000004000 | $94,597.37 | 18:57:11 08/04/2026 | |
| 287 | IBIT/WETH | $0.04358 | $94,337.78 | 18:48:47 08/04/2026 | |
| 288 | USDC/WETH | $1.00 | $93,176.02 | 18:53:17 08/04/2026 | |
| 289 | WETH/HOOD | $2,247.20 | $92,611.11 | 18:55:37 08/04/2026 | |
| 290 | WETH/COW | $2,246.87 | $91,578.65 | 18:36:11 08/04/2026 | |
| 291 | WETH/CBBTC | $2,262.73 | $91,000.74 | 16:00:59 08/04/2026 | |
| 292 | WMATIC/WETH | $0.09115 | $88,896.56 | 18:59:05 08/04/2026 | |
| 293 | WETH/REKT | $2,247.98 | $86,774.21 | 16:52:23 08/04/2026 | |
| 294 | WMATIC/WETH | $0.09111 | $86,485.47 | 18:58:37 08/04/2026 | |
| 295 | USDC/WETH | $1.00 | $85,940.48 | 18:53:23 08/04/2026 | |
| 296 | WETH/HOME | $2,247.20 | $84,458.37 | 18:34:31 08/04/2026 | |
| 297 | WETH/USDbC | $2,246.15 | $84,392.43 | 18:57:37 08/04/2026 | |
| 298 | RENDER/WETH | $2.08 | $84,249.33 | 18:58:47 08/04/2026 | |
| 299 | PENDLE/WETH | $1.06 | $83,949.49 | 18:37:19 08/04/2026 | |
| 300 | WETH/EURC | $2,247.66 | $83,271.89 | 18:55:45 08/04/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:55 08/04/2026, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,290,045 với tỷ giá $2,247.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.