
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $4,782.28 | $222,322,104 | 12:59:37 24/08/2025 |
2 | ![]() |
WETH/USDC | $4,785.71 | $179,346,228 | 12:59:53 24/08/2025 |
3 | ![]() |
WETH/USDT | $4,780.37 | $90,887,064 | 12:59:47 24/08/2025 |
4 | ![]() |
WETH/CBBTC | $4,783.30 | $78,199,755 | 12:58:43 24/08/2025 |
5 | ![]() |
WBTC/WETH | $114,920 | $53,428,028 | 12:58:41 24/08/2025 |
6 | ![]() |
WETH/USDC | $4,781.95 | $42,914,938 | 12:59:51 24/08/2025 |
7 | ![]() |
WETH/CBBTC | $4,786.33 | $38,222,167 | 12:59:53 24/08/2025 |
8 | ![]() |
TRX/WETH | $0.3638 | $31,034,267 | 12:59:47 24/08/2025 |
9 | ![]() |
WETH/ARB | $4,781.23 | $27,857,223 | 12:59:55 24/08/2025 |
10 | ![]() |
WETH/WAVAX | $4,785.13 | $18,635,148 | 12:54:36 24/08/2025 |
11 | ![]() |
WETH/WAVAX | $4,780.13 | $16,197,052 | 13:01:20 24/08/2025 |
12 | ![]() |
AAVE/WETH | $350.17 | $16,068,474 | 12:30:23 24/08/2025 |
13 | ![]() |
WETH/USDC | $4,781.49 | $14,354,022 | 12:59:50 24/08/2025 |
14 | ![]() |
WETH/USDC | $4,780.69 | $14,337,677 | 13:02:52 24/08/2025 |
15 | ![]() |
WETH/SOL | $4,776.05 | $10,371,632 | 12:58:17 24/08/2025 |
16 | ![]() |
cbETH/WETH | $5,264.38 | $10,143,321 | 12:56:35 24/08/2025 |
17 | ![]() |
WETH/BONZI | $4,783.59 | $9,195,093 | 12:59:35 24/08/2025 |
18 | ![]() |
LINK/WETH | $25.79 | $9,121,388 | 12:59:35 24/08/2025 |
19 | ![]() |
WBTC/WETH | $115,036 | $7,573,046 | 12:59:11 24/08/2025 |
20 | ![]() |
WETH/WAVAX | $4,780.34 | $7,301,731 | 13:01:23 24/08/2025 |
21 | ![]() |
WBTC/WETH | $114,856 | $7,210,311 | 13:02:48 24/08/2025 |
22 | ![]() |
WETH/EURC | $4,783.08 | $7,016,411 | 12:59:17 24/08/2025 |
23 | ![]() |
WETH/USDC | $4,783.29 | $6,634,375 | 12:58:43 24/08/2025 |
24 | ![]() |
weETH/WETH | $5,126.07 | $6,605,826 | 12:57:19 24/08/2025 |
25 | ![]() |
WBTC/WETH | $115,463 | $6,242,299 | 11:40:59 24/08/2025 |
26 | ![]() |
VIRTUAL/WETH | $1.25 | $5,750,663 | 12:59:41 24/08/2025 |
27 | ![]() |
USDC/WETH | $0.9997 | $5,370,168 | 12:57:23 24/08/2025 |
28 | ![]() |
WETH/ARB | $4,776.84 | $5,158,716 | 12:59:39 24/08/2025 |
29 | ![]() |
PENDLE/WETH | $5.95 | $5,112,950 | 12:57:55 24/08/2025 |
30 | ![]() |
BOSS/WETH | $0.1404 | $5,008,556 | 12:59:43 24/08/2025 |
31 | ![]() |
ZORA/WETH | $0.1173 | $4,917,621 | 12:59:49 24/08/2025 |
32 | ![]() |
VIRTUAL/WETH | $1.25 | $4,883,952 | 12:59:31 24/08/2025 |
33 | ![]() |
WETH/BLOCK | $4,790.36 | $4,475,724 | 12:59:47 24/08/2025 |
34 | ![]() |
USDC/WETH | $0.9969 | $4,385,139 | 12:42:59 24/08/2025 |
35 | ![]() |
USDC/WETH | $0.9996 | $4,253,707 | 13:01:53 24/08/2025 |
36 | ![]() |
WETH/USDT | $4,782.37 | $4,188,341 | 13:02:52 24/08/2025 |
37 | ![]() |
WETH/weETH | $4,781.13 | $3,939,501 | 12:46:59 24/08/2025 |
38 | ![]() |
WETH/CBBTC | $4,782.72 | $3,868,823 | 12:59:05 24/08/2025 |
39 | ![]() |
TURBO/WETH | $131.33 | $3,654,705 | 12:54:59 24/08/2025 |
40 | ![]() |
WETH/USDC | $4,832.89 | $3,648,927 | 12:45:37 24/08/2025 |
41 | ![]() |
ENA/WETH | $0.7075 | $3,436,303 | 12:57:47 24/08/2025 |
42 | ![]() |
WETH/AERO | $4,778.62 | $3,328,298 | 12:59:39 24/08/2025 |
43 | ![]() |
USDC/WETH | $0.9988 | $3,328,150 | 13:01:59 24/08/2025 |
44 | ![]() |
WETH/USDT | $4,780.07 | $3,293,348 | 12:59:47 24/08/2025 |
45 | ![]() |
WETH/USDC | $4,785.41 | $3,240,847 | 12:59:53 24/08/2025 |
46 | ![]() |
WETH/MAGA | $4,782.16 | $3,084,871 | 12:56:23 24/08/2025 |
47 | ![]() |
VIRTUAL/WETH | $1.26 | $2,892,818 | 12:59:43 24/08/2025 |
48 | ![]() |
BOME/WETH | $0.000000000537 | $2,681,870 | 12:53:59 24/08/2025 |
49 | ![]() |
WETH/AERO | $4,792.37 | $2,672,265 | 12:58:43 24/08/2025 |
50 | ![]() |
WETH/USDC | $4,779.03 | $2,642,680 | 12:58:41 24/08/2025 |
51 | ![]() |
weETH/WETH | $5,115.51 | $2,421,942 | 12:58:52 24/08/2025 |
52 | ![]() |
WETH/weETH | $4,781.49 | $2,421,758 | 08:50:47 24/08/2025 |
53 | ![]() |
WETH/WEPE | $4,780.45 | $2,301,735 | 12:57:23 24/08/2025 |
54 | ![]() |
WBTC/WETH | $114,965 | $2,263,119 | 12:58:35 24/08/2025 |
55 | ![]() |
WETH/ARB | $4,784.68 | $2,223,968 | 13:02:03 24/08/2025 |
56 | ![]() |
WETH/KTA | $4,783.98 | $2,148,036 | 12:52:03 24/08/2025 |
57 | ![]() |
USDC/WETH | $1.00 | $2,075,810 | 12:58:43 24/08/2025 |
58 | ![]() |
RETH/WETH | $5,441.08 | $2,059,961 | 08:03:11 24/08/2025 |
59 | ![]() |
WS/WETH | $0.3409 | $2,038,315 | 13:02:46 24/08/2025 |
60 | ![]() |
YZY/WETH | $0.00001359 | $1,970,166 | 12:59:51 24/08/2025 |
61 | ![]() |
WETH/USDC.e | $4,778.27 | $1,968,791 | 12:58:41 24/08/2025 |
62 | ![]() |
WETH/WAVAX | $4,779.45 | $1,946,094 | 12:57:13 24/08/2025 |
63 | ![]() |
WETH/DSYNC | $4,780.64 | $1,905,188 | 12:55:47 24/08/2025 |
64 | ![]() |
WETH/ADO | $4,773.55 | $1,850,165 | 06:52:35 24/08/2025 |
65 | ![]() |
VIRTUAL/WETH | $1.26 | $1,813,202 | 12:59:45 24/08/2025 |
66 | ![]() |
weETH/WETH | $5,130.84 | $1,799,084 | 12:59:46 24/08/2025 |
67 | ![]() |
PEPE/WETH | $0.00001113 | $1,775,995 | 12:57:35 24/08/2025 |
68 | ![]() |
TRWA/WETH | $0.01343 | $1,743,702 | 12:54:35 24/08/2025 |
69 | ![]() |
FRXETH/WETH | $4,746.80 | $1,704,393 | 12:37:35 24/08/2025 |
70 | ![]() |
WETH/BIO | $4,777.21 | $1,643,691 | 12:59:47 24/08/2025 |
71 | ![]() |
WETH/LINK | $4,782.77 | $1,556,449 | 12:55:53 24/08/2025 |
72 | ![]() |
WBTC/WETH | $114,875 | $1,528,727 | 12:59:50 24/08/2025 |
73 | ![]() |
TAP/WETH | $0.0003633 | $1,493,894 | 12:52:55 24/08/2025 |
74 | ![]() |
WETH/NEIRO | $4,784.88 | $1,489,118 | 12:52:23 24/08/2025 |
75 | ![]() |
GRAYSCALE/WETH | $0.000001630 | $1,483,222 | 12:44:15 24/08/2025 |
76 | ![]() |
IMAGINE/WETH | $0.0004691 | $1,449,602 | 12:54:57 24/08/2025 |
77 | ![]() |
WETH/USDC | $4,776.95 | $1,446,546 | 12:59:29 24/08/2025 |
78 | ![]() |
BEER/WETH | $0.3347 | $1,438,653 | 12:38:53 24/08/2025 |
79 | ![]() |
WETH/TURBO | $4,783.59 | $1,423,474 | 12:59:37 24/08/2025 |
80 | ![]() |
SBET/WETH | $11.11 | $1,411,975 | 12:54:57 24/08/2025 |
81 | ![]() |
TRUMP/WETH | $0.003339 | $1,391,204 | 12:54:59 24/08/2025 |
82 | ![]() |
COIN/WETH | $26.21 | $1,383,577 | 12:50:03 24/08/2025 |
83 | ![]() |
LABUBU/WETH | $0.002915 | $1,380,418 | 12:52:55 24/08/2025 |
84 | ![]() |
WETH/PENGU | $4,786.22 | $1,379,002 | 12:30:19 24/08/2025 |
85 | ![]() |
STOCK/WETH | $50.13 | $1,378,482 | 12:54:57 24/08/2025 |
86 | ![]() |
ANI/WETH | $0.001029 | $1,324,426 | 12:55:27 24/08/2025 |
87 | ![]() |
MSTR/WETH | $3.72 | $1,322,514 | 12:52:55 24/08/2025 |
88 | ![]() |
HOOD/WETH | $15.17 | $1,322,327 | 12:47:59 24/08/2025 |
89 | ![]() |
WETH/SOL | $4,782.14 | $1,313,733 | 12:56:23 24/08/2025 |
90 | ![]() |
TSLA/WETH | $32.45 | $1,298,914 | 12:47:59 24/08/2025 |
91 | ![]() |
IP/WETH | $0.000006680 | $1,295,248 | 12:55:39 24/08/2025 |
92 | ![]() |
PUMP/WETH | $0.0003638 | $1,272,661 | 12:50:03 24/08/2025 |
93 | ![]() |
LABUBU/WETH | $0.00001176 | $1,265,711 | 12:48:01 24/08/2025 |
94 | ![]() |
BNKR/WETH | $0.0006261 | $1,249,868 | 12:59:29 24/08/2025 |
95 | ![]() |
WETH/SPX | $4,782.67 | $1,220,139 | 12:56:35 24/08/2025 |
96 | ![]() |
GROK/WETH | $0.00002162 | $1,211,342 | 12:54:57 24/08/2025 |
97 | ![]() |
WSTETH/WETH | $5,781.92 | $1,194,299 | 11:16:40 24/08/2025 |
98 | ![]() |
USDC/WETH | $0.9982 | $1,190,935 | 12:57:09 24/08/2025 |
99 | ![]() |
WETH/AAVE | $4,797.15 | $1,187,018 | 12:58:09 24/08/2025 |
100 | ![]() |
TRUMP/WETH | $0.0000003900 | $1,177,173 | 12:43:25 24/08/2025 |
101 | ![]() |
CRCL/WETH | $0.0004228 | $1,176,168 | 12:52:55 24/08/2025 |
102 | ![]() |
EZETH/WETH | $5,046.86 | $1,115,939 | 12:57:57 24/08/2025 |
103 | ![]() |
ORDER/WETH | $0.1958 | $1,090,354 | 12:57:11 24/08/2025 |
104 | ![]() |
FISH2/WETH | $0.0008270 | $1,090,234 | 12:31:07 24/08/2025 |
105 | ![]() |
FUR/WETH | $0.0001009 | $1,088,207 | 12:46:45 24/08/2025 |
106 | ![]() |
ATH/WETH | $0.03459 | $1,036,322 | 12:53:23 24/08/2025 |
107 | ![]() |
WETH/HOOD | $4,783.59 | $1,010,648 | 12:59:39 24/08/2025 |
108 | ![]() |
WETH/MORPHO | $4,780.04 | $1,006,038 | 12:59:39 24/08/2025 |
109 | ![]() |
WETH/KTA | $4,777.20 | $993,009 | 12:58:23 24/08/2025 |
110 | ![]() |
WETH/USDT | $4,779.46 | $973,232 | 12:55:03 24/08/2025 |
111 | ![]() |
WETH/FLOCK | $4,802.29 | $971,483 | 12:59:49 24/08/2025 |
112 | ![]() |
WETH/AERO | $4,794.34 | $966,021 | 12:58:23 24/08/2025 |
113 | ![]() |
WETH/WAVAX | $4,780.25 | $939,575 | 13:02:36 24/08/2025 |
114 | ![]() |
50501/WETH | $0.00001109 | $933,710 | 12:40:51 24/08/2025 |
115 | ![]() |
WETH/$REI | $4,810.58 | $911,955 | 12:59:19 24/08/2025 |
116 | ![]() |
LIBRA/WETH | $0.001845 | $907,189 | 12:36:49 24/08/2025 |
117 | ![]() |
BOME/WETH | $0.2480 | $902,852 | 12:27:47 24/08/2025 |
118 | ![]() |
WETH/USDT | $4,780.20 | $900,171 | 12:58:41 24/08/2025 |
119 | ![]() |
GROK/WETH | $0.3755 | $865,629 | 12:25:59 24/08/2025 |
120 | ![]() |
OVPP/WETH | $0.07583 | $857,317 | 12:51:11 24/08/2025 |
121 | ![]() |
WETH/BRETT | $4,786.35 | $852,391 | 12:53:43 24/08/2025 |
122 | ![]() |
WETH/KIWI | $4,780.97 | $827,188 | 12:59:11 24/08/2025 |
123 | ![]() |
WETH/ZRO | $4,782.90 | $821,018 | 12:57:13 24/08/2025 |
124 | ![]() |
WETH/MAGA | $4,787.28 | $820,599 | 12:23:23 24/08/2025 |
125 | ![]() |
MOG/WETH | $0.000001130 | $816,978 | 12:55:11 24/08/2025 |
126 | ![]() |
WETH/USDC | $4,783.18 | $798,586 | 13:02:49 24/08/2025 |
127 | ![]() |
IBIT/WETH | $0.001985 | $790,613 | 12:50:03 24/08/2025 |
128 | ![]() |
WETH/AAVE | $4,779.39 | $787,296 | 12:24:09 24/08/2025 |
129 | ![]() |
WETH/LINK | $4,775.60 | $780,743 | 12:59:51 24/08/2025 |
130 | ![]() |
WETH/USDT | $4,786.97 | $745,648 | 12:59:35 24/08/2025 |
131 | ![]() |
PIN/WETH | $0.6976 | $742,246 | 12:43:59 24/08/2025 |
132 | ![]() |
USDT/WETH | $1.00 | $735,530 | 12:57:09 24/08/2025 |
133 | ![]() |
WETH/AAVE | $4,783.46 | $726,729 | 12:57:16 24/08/2025 |
134 | ![]() |
WETH/USDC | $4,778.69 | $723,034 | 12:58:41 24/08/2025 |
135 | ![]() |
WETH/EIGEN | $4,784.73 | $720,349 | 12:52:47 24/08/2025 |
136 | ![]() |
MORPHO/WETH | $2.63 | $718,762 | 12:27:11 24/08/2025 |
137 | ![]() |
SYRUP/WETH | $0.4906 | $711,536 | 12:58:59 24/08/2025 |
138 | ![]() |
NEIRO/WETH | $0.0003988 | $700,991 | 12:51:23 24/08/2025 |
139 | ![]() |
WETH/FLOCK | $4,776.92 | $690,557 | 12:58:17 24/08/2025 |
140 | ![]() |
WETH/USDC | $4,776.26 | $688,002 | 12:57:09 24/08/2025 |
141 | ![]() |
WETH/BID | $4,785.55 | $684,230 | 12:54:49 24/08/2025 |
142 | ![]() |
DARAM/WETH | $0.000000009369 | $684,107 | 22:40:59 23/08/2025 |
143 | ![]() |
WETH/CBBTC | $4,765.68 | $678,445 | 12:57:19 24/08/2025 |
144 | ![]() |
PENDLE/WETH | $5.95 | $661,596 | 12:57:55 24/08/2025 |
145 | ![]() |
cbETH/WETH | $5,262.62 | $660,030 | 12:47:27 24/08/2025 |
146 | ![]() |
WETH/VVV | $4,778.56 | $656,932 | 12:58:29 24/08/2025 |
147 | ![]() |
WETH/USD+ | $4,783.30 | $655,492 | 12:59:31 24/08/2025 |
148 | ![]() |
USDC/WETH | $1.00 | $651,376 | 12:57:00 24/08/2025 |
149 | ![]() |
WETH/AAVE | $4,792.91 | $650,680 | 12:42:40 24/08/2025 |
150 | ![]() |
PENDLE/WETH | $5.95 | $639,916 | 12:57:59 24/08/2025 |
151 | ![]() |
WETH/TIBBIR | $4,783.57 | $638,820 | 12:59:27 24/08/2025 |
152 | ![]() |
EZETH/WETH | $5,048.88 | $636,551 | 12:58:33 24/08/2025 |
153 | ![]() |
WETH/CBBTC | $4,783.02 | $618,243 | 12:58:59 24/08/2025 |
154 | ![]() |
weETH/WETH | $5,125.21 | $603,802 | 12:07:19 24/08/2025 |
155 | ![]() |
WETH/ARB | $4,782.19 | $600,540 | 12:52:44 24/08/2025 |
156 | ![]() |
WETH/KTA | $4,804.35 | $590,168 | 12:47:11 24/08/2025 |
157 | ![]() |
CMETH/WETH | $5,106.43 | $561,730 | 12:41:00 24/08/2025 |
158 | ![]() |
PROMPT/WETH | $0.3466 | $544,540 | 12:59:35 24/08/2025 |
159 | ![]() |
USDC.e/WETH | $1.00 | $544,497 | 12:58:45 24/08/2025 |
160 | ![]() |
BOOE/WETH | $0.2161 | $543,387 | 12:58:23 24/08/2025 |
161 | ![]() |
SQUID/WETH | $1,072.71 | $537,293 | 11:36:11 24/08/2025 |
162 | ![]() |
GAI/WETH | $0.4971 | $536,721 | 12:54:59 24/08/2025 |
163 | ![]() |
ORDER/WETH | $0.1968 | $535,648 | 12:56:43 24/08/2025 |
164 | ![]() |
LINK/WETH | $25.78 | $518,555 | 12:57:15 24/08/2025 |
165 | ![]() |
PENDLE/WETH | $5.95 | $504,218 | 12:57:55 24/08/2025 |
166 | ![]() |
WETH/ZEN | $4,784.19 | $500,455 | 12:57:33 24/08/2025 |
167 | ![]() |
WETH/USDT | $4,778.88 | $496,451 | 12:35:59 24/08/2025 |
168 | ![]() |
WETH/RSC | $4,773.15 | $492,139 | 12:35:53 24/08/2025 |
169 | ![]() |
USDC/WETH | $1.00 | $489,480 | 12:51:11 24/08/2025 |
170 | ![]() |
EZETH/WETH | $5,054.45 | $486,587 | 12:59:38 24/08/2025 |
171 | ![]() |
WETH/USDT | $4,784.93 | $482,968 | 13:01:59 24/08/2025 |
172 | ![]() |
SERV/WETH | $0.07693 | $476,526 | 12:34:35 24/08/2025 |
173 | ![]() |
WETH/USDC | $4,789.98 | $473,059 | 12:58:53 24/08/2025 |
174 | ![]() |
MEME/WETH | $0.003854 | $471,778 | 12:55:59 24/08/2025 |
175 | ![]() |
CRV/WETH | $0.8807 | $459,488 | 12:52:35 24/08/2025 |
176 | ![]() |
cbETH/WETH | $5,264.12 | $458,938 | 12:59:29 24/08/2025 |
177 | ![]() |
WETH/USDT | $4,781.45 | $458,185 | 12:57:18 24/08/2025 |
178 | ![]() |
WETH/USDC | $4,792.20 | $454,381 | 12:59:51 24/08/2025 |
179 | ![]() |
WILD/WETH | $0.4186 | $454,161 | 12:57:23 24/08/2025 |
180 | ![]() |
WETH/KEYCAT | $4,781.24 | $451,570 | 12:35:15 24/08/2025 |
181 | ![]() |
WETH/MARIE | $4,836.82 | $449,229 | 12:57:23 24/08/2025 |
182 | ![]() |
CLANKER/WETH | $53.45 | $442,197 | 12:54:53 24/08/2025 |
183 | ![]() |
WMATIC/WETH | $0.2485 | $440,487 | 12:59:21 24/08/2025 |
184 | ![]() |
WETH/TOSHI | $4,784.61 | $439,361 | 12:53:03 24/08/2025 |
185 | ![]() |
USDC/WETH | $1.60 | $435,726 | 12:03:18 24/08/2025 |
186 | ![]() |
USDC/WETH | $1.0000 | $432,965 | 12:58:45 24/08/2025 |
187 | ![]() |
WETH/OP | $4,786.17 | $429,165 | 12:57:15 24/08/2025 |
188 | ![]() |
PRIME/WETH | $2.29 | $427,088 | 12:45:35 24/08/2025 |
189 | ![]() |
MANYU/WETH | $0.00000002000 | $418,485 | 12:58:23 24/08/2025 |
190 | ![]() |
USDC/WETH | $0.9977 | $418,077 | 12:00:09 24/08/2025 |
191 | ![]() |
CXT/WETH | $0.03503 | $406,379 | 12:59:47 24/08/2025 |
192 | ![]() |
CHEQ/WETH | $387.26 | $396,044 | 04:46:35 24/08/2025 |
193 | ![]() |
WETH/USDC | $4,781.40 | $391,957 | 13:01:00 24/08/2025 |
194 | ![]() |
WBTC/WETH | $115,272 | $390,665 | 12:02:11 24/08/2025 |
195 | ![]() |
WETH/osETH | $4,751.39 | $389,536 | 22:46:47 23/08/2025 |
196 | ![]() |
WETH/REKT | $4,784.13 | $385,665 | 12:54:35 24/08/2025 |
197 | ![]() |
DAI/WETH | $0.9994 | $382,360 | 12:56:59 24/08/2025 |
198 | ![]() |
WETH/$REI | $4,792.02 | $379,360 | 12:56:07 24/08/2025 |
199 | ![]() |
WETH/CBADA | $4,782.23 | $376,647 | 12:52:05 24/08/2025 |
200 | ![]() |
RLB/WETH | $0.06077 | $369,318 | 12:09:47 24/08/2025 |
201 | ![]() |
USDC.e/WETH | $0.9995 | $368,439 | 12:58:19 24/08/2025 |
202 | ![]() |
CBBTC/WETH | $114,694 | $365,100 | 12:57:09 24/08/2025 |
203 | ![]() |
WETH/WCT | $4,783.49 | $361,029 | 12:57:01 24/08/2025 |
204 | ![]() |
WETH/ONDO | $4,784.79 | $358,511 | 12:52:11 24/08/2025 |
205 | ![]() |
WETH/USDC | $4,780.82 | $348,651 | 12:35:29 24/08/2025 |
206 | ![]() |
WETH/CRV | $4,783.89 | $343,895 | 12:48:47 24/08/2025 |
207 | ![]() |
DILDO/WETH | $0.0008107 | $343,317 | 12:50:11 24/08/2025 |
208 | ![]() |
WETH/VVV | $4,793.25 | $339,600 | 12:54:57 24/08/2025 |
209 | ![]() |
WTAO/WETH | $359.97 | $338,505 | 12:52:35 24/08/2025 |
210 | ![]() |
UI/WETH | $0.01710 | $337,906 | 12:58:47 24/08/2025 |
211 | ![]() |
WETH/EUL | $4,778.24 | $335,107 | 12:58:23 24/08/2025 |
212 | ![]() |
ARB/WETH | $0.5877 | $331,173 | 12:51:59 24/08/2025 |
213 | ![]() |
KARRAT/WETH | $0.07164 | $327,974 | 12:55:47 24/08/2025 |
214 | ![]() |
WETH/PALM | $4,785.73 | $324,809 | 12:19:11 24/08/2025 |
215 | ![]() |
COIN/WETH | $0.0004630 | $324,376 | 12:55:57 24/08/2025 |
216 | ![]() |
PAXG/WETH | $3,365.52 | $324,178 | 11:02:11 24/08/2025 |
217 | ![]() |
WETH/AMETA | $4,783.61 | $323,035 | 12:59:21 24/08/2025 |
218 | ![]() |
WETH/DOGINME | $4,788.25 | $310,142 | 12:41:31 24/08/2025 |
219 | ![]() |
WETH/ARB | $4,783.92 | $309,724 | 13:02:00 24/08/2025 |
220 | ![]() |
WBTC/WETH | $114,945 | $309,485 | 11:02:04 24/08/2025 |
221 | ![]() |
WETH/BLACK | $4,780.63 | $307,581 | 13:02:09 24/08/2025 |
222 | ![]() |
GRAY/WETH | $1.57 | $306,754 | 12:44:47 24/08/2025 |
223 | ![]() |
WETH/BLUE | $4,783.59 | $306,266 | 12:59:03 24/08/2025 |
224 | ![]() |
RENDER/WETH | $3.80 | $305,581 | 12:44:23 24/08/2025 |
225 | ![]() |
EMP/WETH | $106.63 | $303,777 | 12:48:11 24/08/2025 |
226 | ![]() |
WETH/LSETH | $4,785.36 | $298,980 | 12:58:39 24/08/2025 |
227 | ![]() |
TOKEN/WETH | $0.01402 | $298,950 | 12:51:35 24/08/2025 |
228 | ![]() |
PENDLE/WETH | $5.97 | $297,999 | 12:57:55 24/08/2025 |
229 | ![]() |
USDC/WETH | $0.9998 | $296,368 | 13:01:16 24/08/2025 |
230 | ![]() |
WETH/allBTC | $4,773.98 | $295,874 | 12:58:33 24/08/2025 |
231 | ![]() |
WETH/LINK | $4,784.34 | $294,275 | 12:55:53 24/08/2025 |
232 | ![]() |
PROMPT/WETH | $0.3483 | $291,576 | 12:58:53 24/08/2025 |
233 | ![]() |
WETH/VERTAI | $4,780.39 | $290,739 | 12:57:23 24/08/2025 |
234 | ![]() |
WETH/FLOKI | $4,784.13 | $289,861 | 12:54:23 24/08/2025 |
235 | ![]() |
NURA/WETH | $0.0001109 | $286,139 | 12:50:23 24/08/2025 |
236 | ![]() |
WETH/USDC | $4,775.44 | $285,040 | 12:58:41 24/08/2025 |
237 | ![]() |
METH/WETH | $5,107.39 | $278,992 | 12:55:48 24/08/2025 |
238 | ![]() |
wETH/USDT | $4,787.12 | $277,891 | 12:57:08 24/08/2025 |
239 | ![]() |
WETH/USDC | $4,782.72 | $277,427 | 12:59:39 24/08/2025 |
240 | ![]() |
VIRTUAL/WETH | $1.26 | $273,186 | 12:52:35 24/08/2025 |
241 | ![]() |
EZETH/WETH | $5,043.60 | $269,986 | 12:54:33 24/08/2025 |
242 | ![]() |
WETH/ATH | $4,780.74 | $268,775 | 12:52:12 24/08/2025 |
243 | ![]() |
WETH/DINO | $4,781.03 | $268,427 | 12:59:29 24/08/2025 |
244 | ![]() |
BEAM/WETH | $0.007885 | $264,986 | 12:35:35 24/08/2025 |
245 | ![]() |
WETH/SPX | $4,784.14 | $264,287 | 12:59:29 24/08/2025 |
246 | ![]() |
PAAL/WETH | $0.1044 | $264,058 | 12:53:23 24/08/2025 |
247 | ![]() |
EZETH/WETH | $5,052.05 | $261,118 | 12:22:47 24/08/2025 |
248 | ![]() |
NPC/WETH | $0.02678 | $260,624 | 12:45:11 24/08/2025 |
249 | ![]() |
KEKIUS/WETH | $0.02842 | $260,002 | 12:48:59 24/08/2025 |
250 | ![]() |
XCN/WETH | $0.01287 | $257,645 | 12:52:35 24/08/2025 |
251 | ![]() |
WETH/SOLX | $4,784.91 | $256,182 | 12:53:11 24/08/2025 |
252 | ![]() |
BNKR/WETH | $0.0006310 | $255,854 | 12:58:03 24/08/2025 |
253 | ![]() |
LOOP/WETH | $0.2171 | $255,078 | 12:54:35 24/08/2025 |
254 | ![]() |
WETH/CRAPPY | $4,783.59 | $255,016 | 12:59:35 24/08/2025 |
255 | ![]() |
WETH/SOSO | $4,788.42 | $252,363 | 12:59:53 24/08/2025 |
256 | ![]() |
WETH/USDT | $4,784.22 | $251,714 | 12:58:47 24/08/2025 |
257 | ![]() |
BANANA/WETH | $23.11 | $250,451 | 12:46:23 24/08/2025 |
258 | ![]() |
KIBSHI/WETH | $0.00001743 | $246,047 | 12:52:35 24/08/2025 |
259 | ![]() |
stETH/WETH | $4,757.86 | $245,231 | 12:54:11 24/08/2025 |
260 | ![]() |
WETH/SNX | $4,780.43 | $231,994 | 12:58:13 24/08/2025 |
261 | ![]() |
CVX/WETH | $4.15 | $229,106 | 12:44:11 24/08/2025 |
262 | ![]() |
WETH/CMETH | $4,773.28 | $228,771 | 08:10:32 24/08/2025 |
263 | ![]() |
WLD/WETH | $0.9839 | $228,492 | 13:02:47 24/08/2025 |
264 | ![]() |
RETH/WETH | $5,440.17 | $225,617 | 12:53:23 24/08/2025 |
265 | ![]() |
WS/WETH | $0.3413 | $221,399 | 12:52:35 24/08/2025 |
266 | ![]() |
RETH/WETH | $5,438.08 | $221,137 | 12:37:35 24/08/2025 |
267 | ![]() |
FLUID/WETH | $7.36 | $220,511 | 12:32:59 24/08/2025 |
268 | ![]() |
WETH/USDT | $4,796.68 | $220,292 | 12:55:08 24/08/2025 |
269 | ![]() |
SPELL/WETH | $0.0005364 | $220,124 | 12:56:59 24/08/2025 |
270 | ![]() |
SACKS/WETH | $0.001052 | $219,157 | 12:49:35 24/08/2025 |
271 | ![]() |
WETH/KURT | $4,783.59 | $215,949 | 12:59:37 24/08/2025 |
272 | ![]() |
TRUMP/WETH | $0.07826 | $214,354 | 16:08:23 20/08/2025 |
273 | ![]() |
EETH/WETH | $4,773.81 | $208,924 | 12:21:59 24/08/2025 |
274 | ![]() |
WETH/COOKIE | $4,784.15 | $207,474 | 12:52:09 24/08/2025 |
275 | ![]() |
DAI/WETH | $0.9995 | $207,137 | 11:34:11 24/08/2025 |
276 | ![]() |
OLAS/WETH | $0.2597 | $205,515 | 12:42:35 24/08/2025 |
277 | ![]() |
USDC/WETH | $0.9996 | $203,935 | 12:54:23 24/08/2025 |
278 | ![]() |
WBTC/WETH | $115,402 | $203,248 | 10:57:11 24/08/2025 |
279 | ![]() |
SAVM/WETH | $0.1829 | $203,130 | 07:44:59 24/08/2025 |
280 | ![]() |
CLIPPY/WETH | $0.000000000000 | $201,657 | 12:52:23 24/08/2025 |
281 | ![]() |
WETH/QLK | $4,784.39 | $200,310 | 12:44:11 24/08/2025 |
282 | ![]() |
MINDFAK/WETH | $0.01555 | $200,158 | 12:48:47 24/08/2025 |
283 | ![]() |
weETH/WETH | $5,118.40 | $194,928 | 13:02:00 24/08/2025 |
284 | ![]() |
USDB/WETH | $1.00 | $192,587 | 12:57:01 24/08/2025 |
285 | ![]() |
WETH/ESX | $4,783.60 | $192,065 | 12:59:23 24/08/2025 |
286 | ![]() |
WETH/USDT | $4,779.72 | $191,701 | 12:58:45 24/08/2025 |
287 | ![]() |
USDC/WETH | $0.9994 | $191,537 | 13:02:00 24/08/2025 |
288 | ![]() |
WETH/KEYCAT | $4,775.96 | $191,071 | 12:43:09 24/08/2025 |
289 | ![]() |
WMATIC/WETH | $0.2485 | $188,956 | 12:58:19 24/08/2025 |
290 | ![]() |
WBTC/WETH | $115,033 | $188,555 | 12:42:47 24/08/2025 |
291 | ![]() |
$ADS/WETH | $0.1313 | $185,981 | 21:36:35 20/08/2025 |
292 | ![]() |
ILV/WETH | $15.19 | $185,846 | 12:52:47 24/08/2025 |
293 | ![]() |
WETH/GME | $4,784.52 | $185,761 | 12:56:23 24/08/2025 |
294 | ![]() |
PENDLE/WETH | $5.94 | $182,874 | 12:53:11 24/08/2025 |
295 | ![]() |
WSTETH/WETH | $5,776.87 | $182,819 | 12:50:55 24/08/2025 |
296 | ![]() |
WETH/DEGEN | $4,784.67 | $182,186 | 12:57:31 24/08/2025 |
297 | ![]() |
ANDY/WETH | $0.00007397 | $179,809 | 12:49:47 24/08/2025 |
298 | ![]() |
WBTC/WETH | $115,037 | $179,213 | 12:41:11 24/08/2025 |
299 | ![]() |
WETH/AAVE | $4,781.39 | $178,404 | 13:02:17 24/08/2025 |
300 | ![]() |
WETH/BRETT | $4,774.39 | $175,922 | 12:59:39 24/08/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:37 24/08/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,322,104 với tỷ giá $4,782.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.