WETH WETH
Xếp hạng #9142
05:23:00 07/11/2025
Giá WETH (WETH)
$3,319.09 -3.26%
0.03278 BTC
92,539,541 VND
Thấp: $3,283.44
Cao: $3,465.16
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,328.19 | $182,581,081 | 04:59:39 07/11/2025 |
| 2 |  Aerodrome SlipStream |
WETH/USDC | $3,317.94 | $146,107,220 | 04:56:57 07/11/2025 |
| 3 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,318.37 | $104,592,065 | 04:59:55 07/11/2025 |
| 4 |  Uniswap v3 (Ethereum) |
WETH/USDT | $3,326.67 | $85,273,288 | 04:59:35 07/11/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $100,900 | $81,209,798 | 04:58:28 07/11/2025 |
| 6 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,328.02 | $77,821,484 | 04:59:11 07/11/2025 |
| 7 | Pancakeswap v3 (Base) |
WETH/CBBTC | $3,318.71 | $62,640,995 | 04:59:47 07/11/2025 |
| 8 | Aerodrome SlipStream |
WETH/CBBTC | $3,319.65 | $61,611,038 | 04:56:57 07/11/2025 |
| 9 |  Uniswap v3 (Base) |
WETH/USDC | $3,320.93 | $60,596,431 | 04:59:55 07/11/2025 |
| 10 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,333.80 | $54,572,673 | 04:59:35 07/11/2025 |
| 11 |  DeriW |
WETH/USDT | $3,301.23 | $52,631,418 | 05:03:16 07/11/2025 |
| 12 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $48,679,332 | 04:59:23 07/11/2025 |
| 13 | Aerodrome SlipStream |
WETH/USDC | $3,316.65 | $41,335,427 | 04:56:57 07/11/2025 |
| 14 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $24,543,515 | 04:59:35 07/11/2025 |
| 15 |  Orca |
WETH/SOL | $3,327.57 | $24,476,605 | 04:58:57 07/11/2025 |
| 16 |  Camelot v3 |
WETH/USDC | $3,325.18 | $23,770,583 | 04:59:53 07/11/2025 |
| 17 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9985 | $23,649,530 | 04:58:23 07/11/2025 |
| 18 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $4,052.35 | $23,313,411 | 04:56:59 07/11/2025 |
| 19 | Uniswap v3 (Ethereum) |
WETH/weETH | $3,329.06 | $21,855,941 | 04:43:11 07/11/2025 |
| 20 | Uniswap v3 (Arbitrum) |
WETH/USDT | $3,325.33 | $21,746,700 | 04:59:33 07/11/2025 |
| 21 | Uniswap v3 (Base) |
WETH/USDC | $3,318.31 | $19,491,071 | 04:59:55 07/11/2025 |
| 22 | Aerodrome SlipStream |
WETH/CBBTC | $3,320.02 | $18,776,574 | 04:56:57 07/11/2025 |
| 23 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.20 | $17,675,084 | 04:59:51 07/11/2025 |
| 24 | Aerodrome SlipStream |
WETH/ZEN | $3,318.75 | $17,610,691 | 04:55:35 07/11/2025 |
| 25 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.21 | $16,235,643 | 04:56:33 07/11/2025 |
| 26 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9979 | $15,132,784 | 04:59:53 07/11/2025 |
| 27 |  Blackhole (CLMM) |
WETH/WAVAX | $3,329.52 | $13,374,761 | 04:59:25 07/11/2025 |
| 28 |  Velodrome v3 (Unichain) |
USDC/WETH | $0.9979 | $11,783,728 | 04:59:46 07/11/2025 |
| 29 | Uniswap v3 (Ethereum) |
WBTC/WETH | $101,152 | $11,113,771 | 04:59:23 07/11/2025 |
| 30 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.67 | $10,471,391 | 04:51:11 07/11/2025 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,321.34 | $10,058,720 | 04:58:44 07/11/2025 |
| 32 | Aerodrome SlipStream |
cbETH/WETH | $3,654.32 | $9,740,116 | 04:56:25 07/11/2025 |
| 33 | Uniswap v3 (Arbitrum) |
WETH/USDC | $3,325.51 | $8,988,101 | 04:59:32 07/11/2025 |
| 34 |  SushiSwap (Ethereum) |
WETH/ALCX | $3,329.06 | $8,773,082 | 04:58:35 07/11/2025 |
| 35 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $100,877 | $7,493,413 | 04:59:48 07/11/2025 |
| 36 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,325.33 | $6,909,561 | 04:59:32 07/11/2025 |
| 37 | Pancakeswap v3 (Base) |
WETH/AERO | $3,319.30 | $6,583,777 | 04:59:41 07/11/2025 |
| 38 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.21 | $6,342,184 | 04:56:39 07/11/2025 |
| 39 | Pancakeswap v3 (Base) |
WETH/USDC | $3,320.73 | $5,955,733 | 04:59:11 07/11/2025 |
| 40 | Uniswap v3 (Ethereum) |
AAVE/WETH | $198.20 | $5,148,281 | 04:56:11 07/11/2025 |
| 41 | Aerodrome SlipStream |
WETH/EURC | $3,318.18 | $4,906,039 | 04:56:53 07/11/2025 |
| 42 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,323.24 | $4,595,831 | 04:59:08 07/11/2025 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $4,568,595 | 04:59:23 07/11/2025 |
| 44 |  Uniswap v2 (Base) |
LIBRA/WETH | $0.003633 | $4,482,304 | 04:58:53 07/11/2025 |
| 45 | Uniswap v3 (Base) |
WETH/USDC | $3,325.93 | $3,979,925 | 04:52:37 07/11/2025 |
| 46 | Uniswap v3 (Ethereum) |
cbETH/WETH | $3,664.60 | $3,781,899 | 04:56:35 07/11/2025 |
| 47 |  Ring Exchange (Ethereum) |
WETH/USDT | $3,333.84 | $3,780,392 | 04:58:23 07/11/2025 |
| 48 | Uniswap v3 (Base) |
WETH/CBBTC | $3,308.27 | $3,731,321 | 04:59:27 07/11/2025 |
| 49 | Uniswap v3 (Ethereum) |
WETH/ADO | $3,330.21 | $3,730,471 | 02:28:11 07/11/2025 |
| 50 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $3,327.94 | $3,444,840 | 04:58:23 07/11/2025 |
| 51 |  OpenOcean |
USDC/WETH | $1.00 | $3,361,254 | 04:57:11 07/11/2025 |
| 52 |  Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $3,585.46 | $3,321,114 | 04:46:44 07/11/2025 |
| 53 | Aerodrome SlipStream |
WETH/AERO | $3,304.20 | $3,125,296 | 04:41:43 07/11/2025 |
| 54 | Uniswap v3 (Ethereum) |
WBTC/WETH | $101,021 | $3,065,910 | 04:52:23 07/11/2025 |
| 55 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,971.28 | $3,011,622 | 04:52:35 07/11/2025 |
| 56 |  Etherex CL |
EZETH/WETH | $3,532.22 | $2,876,863 | 04:44:37 07/11/2025 |
| 57 |  Aerodrome Finance |
WETH/KTA | $3,318.66 | $2,872,541 | 04:59:39 07/11/2025 |
| 58 | Aerodrome SlipStream |
CLANKER/WETH | $79.65 | $2,711,009 | 04:56:57 07/11/2025 |
| 59 | Aerodrome Finance |
WETH/USDC | $3,326.12 | $2,646,811 | 04:52:37 07/11/2025 |
| 60 | Uniswap v3 (Ethereum) |
RETH/WETH | $3,824.73 | $2,377,155 | 04:07:59 07/11/2025 |
| 61 | Uniswap v3 (Arbitrum) |
WETH/USDC | $3,333.88 | $2,346,215 | 04:52:36 07/11/2025 |
| 62 | Aerodrome SlipStream |
WETH/USD+ | $3,318.32 | $2,203,266 | 04:56:51 07/11/2025 |
| 63 | Etherex CL |
mUSD/WETH | $1.00 | $2,191,891 | 05:00:29 07/11/2025 |
| 64 |  Uniswap v2 |
USDC/WETH | $0.9986 | $2,167,476 | 04:56:59 07/11/2025 |
| 65 |  Shadow Exchange |
USDC/WETH | $1.00 | $2,132,337 | 04:57:51 07/11/2025 |
| 66 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,328.56 | $2,068,763 | 04:59:09 07/11/2025 |
| 67 |  Meteora DLMM |
WETH/SOL | $3,324.64 | $2,044,631 | 04:55:16 07/11/2025 |
| 68 | Aerodrome SlipStream |
WETH/SOSO | $3,318.43 | $2,033,883 | 04:56:57 07/11/2025 |
| 69 | Ring Exchange (Ethereum) |
WBTC/WETH | $101,015 | $2,017,262 | 04:52:35 07/11/2025 |
| 70 | OpenOcean |
USDT/WETH | $0.9974 | $1,999,156 | 04:57:11 07/11/2025 |
| 71 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9979 | $1,993,984 | 04:59:21 07/11/2025 |
| 72 | Aerodrome SlipStream |
SEDA/WETH | $0.1534 | $1,984,535 | 04:56:57 07/11/2025 |
| 73 | Uniswap v2 |
MOG/WETH | $0.0000003600 | $1,980,835 | 04:54:35 07/11/2025 |
| 74 | Uniswap v3 (Arbitrum) |
WETH/xUSD | $3,325.00 | $1,944,538 | 04:57:28 07/11/2025 |
| 75 |  Uniswap v3 (Polygon) |
USDC/WETH | $0.9970 | $1,916,340 | 04:59:19 07/11/2025 |
| 76 | Etherex CL |
USDC/WETH | $1.00 | $1,808,966 | 05:01:25 07/11/2025 |
| 77 | Velodrome v3 (Optimism) |
WETH/OP | $3,320.53 | $1,790,812 | 04:59:21 07/11/2025 |
| 78 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.07003 | $1,783,231 | 04:58:21 07/11/2025 |
| 79 | Uniswap v2 (Base) |
TAP/WETH | $0.0002937 | $1,771,972 | 04:58:19 07/11/2025 |
| 80 | Aerodrome Finance |
VIRTUAL/WETH | $1.22 | $1,762,372 | 04:57:01 07/11/2025 |
| 81 | Uniswap v2 (Base) |
WETH/USDC | $3,326.92 | $1,738,671 | 04:59:33 07/11/2025 |
| 82 | Ring Exchange (Ethereum) |
USDC/WETH | $0.9989 | $1,732,984 | 04:52:35 07/11/2025 |
| 83 | Etherex CL |
LINEA/WETH | $0.01142 | $1,720,389 | 05:02:13 07/11/2025 |
| 84 | Uniswap v2 (Base) |
VIRTUAL/WETH | $1.20 | $1,674,306 | 04:59:55 07/11/2025 |
| 85 | Uniswap v3 (Ethereum) |
WTAO/WETH | $392.05 | $1,611,492 | 04:26:35 07/11/2025 |
| 86 | Orca |
WETH/USDC | $3,327.08 | $1,606,433 | 04:59:05 07/11/2025 |
| 87 |  Uniswap v3 (World Chain) |
WETH/USDC | $3,318.63 | $1,554,392 | 04:59:33 07/11/2025 |
| 88 | Uniswap v2 |
WETH/USDT | $3,333.47 | $1,552,729 | 04:56:11 07/11/2025 |
| 89 | Velodrome v3 (Optimism) |
WETH/WBTC | $3,321.34 | $1,515,359 | 04:58:47 07/11/2025 |
| 90 | Uniswap v2 (Base) |
50501/WETH | $0.00009945 | $1,477,697 | 04:57:37 07/11/2025 |
| 91 |  MYX Finance |
WETH/USDC | $3,327.50 | $1,470,725 | 05:03:16 07/11/2025 |
| 92 | Uniswap v2 |
WETH/SPX | $3,330.65 | $1,459,552 | 04:53:59 07/11/2025 |
| 93 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $1,458,462 | 04:59:11 07/11/2025 |
| 94 | Uniswap v3 (Base) |
WETH/CBBTC | $3,326.74 | $1,440,400 | 04:58:03 07/11/2025 |
| 95 | Camelot v3 |
WETH/ARB | $3,320.43 | $1,427,040 | 04:58:37 07/11/2025 |
| 96 | Uniswap v2 (Base) |
FUR/WETH | $0.0002896 | $1,425,398 | 04:56:39 07/11/2025 |
| 97 | Aerodrome SlipStream |
WETH/TIBBIR | $3,320.96 | $1,417,969 | 04:55:55 07/11/2025 |
| 98 | Uniswap v3 (Base) |
CLANKER/WETH | $80.53 | $1,394,960 | 04:52:15 07/11/2025 |
| 99 | Aerodrome SlipStream |
WETH/KTA | $3,319.20 | $1,363,328 | 04:56:07 07/11/2025 |
| 100 | Uniswap v2 (Base) |
PUMP/WETH | $0.0002304 | $1,347,547 | 04:55:37 07/11/2025 |
| 101 |  PancakeSwap (Solana) |
WETH/SOL | $3,328.52 | $1,338,277 | 05:02:51 07/11/2025 |
| 102 | Aerodrome SlipStream |
WETH/WSTETH | $3,318.46 | $1,337,817 | 04:55:11 07/11/2025 |
| 103 | Uniswap v2 (Base) |
TSLA/WETH | $147.95 | $1,313,262 | 04:57:57 07/11/2025 |
| 104 | Aerodrome SlipStream |
WETH/AP3X | $3,318.68 | $1,308,919 | 04:55:19 07/11/2025 |
| 105 | Uniswap v3 (Ethereum) |
ICP/WETH | $6.81 | $1,307,249 | 04:46:23 07/11/2025 |
| 106 | Uniswap v3 (Polygon) |
WBTC/WETH | $100,973 | $1,288,722 | 04:59:19 07/11/2025 |
| 107 | Uniswap v2 (Base) |
WETH/TSLA | $3,318.77 | $1,279,017 | 04:59:17 07/11/2025 |
| 108 | Uniswap v2 (Base) |
STOCK/WETH | $111.41 | $1,251,761 | 04:59:01 07/11/2025 |
| 109 | Blackhole (CLMM) |
WETH/USDT | $3,323.73 | $1,219,699 | 04:58:07 07/11/2025 |
| 110 | Uniswap v2 |
PEPE/WETH | $0.000005540 | $1,204,489 | 04:54:59 07/11/2025 |
| 111 | Etherex CL |
USDT/WETH | $0.9983 | $1,194,415 | 04:52:11 07/11/2025 |
| 112 | Uniswap v2 (Base) |
GRAYSCALE/WETH | $0.000001930 | $1,191,418 | 04:59:51 07/11/2025 |
| 113 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,325.49 | $1,174,109 | 04:59:35 07/11/2025 |
| 114 | Uniswap v2 (Base) |
ANI/WETH | $0.0003063 | $1,158,166 | 04:57:07 07/11/2025 |
| 115 |  Alien Base v3 |
WETH/USDC | $3,317.83 | $1,155,864 | 04:59:53 07/11/2025 |
| 116 | Uniswap v2 |
NPC/WETH | $0.01231 | $1,147,520 | 04:59:47 07/11/2025 |
| 117 | Uniswap v3 (Base) |
ZORA/WETH | $0.06009 | $1,123,477 | 04:59:41 07/11/2025 |
| 118 | Uniswap v2 (Base) |
BEER/WETH | $0.01566 | $1,121,477 | 04:58:11 07/11/2025 |
| 119 | Uniswap v3 (Base) |
WETH/SAPIEN | $3,360.99 | $1,111,976 | 04:54:53 07/11/2025 |
| 120 | Aerodrome SlipStream |
WETH/ZRO | $3,318.61 | $1,088,397 | 04:56:51 07/11/2025 |
| 121 | Uniswap v2 |
stETH/WETH | $3,304.51 | $1,084,690 | 04:51:11 07/11/2025 |
| 122 | Ring Exchange (Ethereum) |
WETH/CBBTC | $3,329.23 | $1,075,304 | 04:52:11 07/11/2025 |
| 123 | Shadow Exchange |
WS/WETH | $0.1240 | $1,040,494 | 04:59:17 07/11/2025 |
| 124 | Aerodrome SlipStream |
WETH/USDT | $3,318.01 | $1,037,229 | 04:56:53 07/11/2025 |
| 125 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9984 | $1,033,500 | 04:58:11 07/11/2025 |
| 126 | Uniswap v3 (Ethereum) |
cbETH/WETH | $3,664.59 | $1,028,540 | 04:56:59 07/11/2025 |
| 127 | Pancakeswap v3 (Base) |
WETH/CBBTC | $3,318.02 | $1,023,398 | 04:58:37 07/11/2025 |
| 128 | Uniswap v3 (Base) |
CLANKER/WETH | $79.86 | $1,014,311 | 04:59:35 07/11/2025 |
| 129 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.62 | $1,004,327 | 04:57:37 07/11/2025 |
| 130 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9970 | $973,766 | 04:59:19 07/11/2025 |
| 131 | Uniswap v3 (Base) |
WETH/USDT | $3,320.73 | $969,877 | 04:59:27 07/11/2025 |
| 132 | Uniswap v2 (Base) |
GROK/WETH | $0.00004532 | $968,822 | 04:56:59 07/11/2025 |
| 133 | Uniswap v2 |
PAXG/WETH | $3,971.83 | $952,344 | 04:52:35 07/11/2025 |
| 134 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.003214 | $919,503 | 04:59:31 07/11/2025 |
| 135 |  Lynex Fusion |
USDC/WETH | $0.9995 | $907,799 | 04:57:07 07/11/2025 |
| 136 | Velodrome v3 (Optimism) |
WSTETH/WETH | $4,036.56 | $898,241 | 04:57:31 07/11/2025 |
| 137 | Uniswap v2 |
WETH/FOX | $3,329.06 | $870,229 | 03:17:35 07/11/2025 |
| 138 | Uniswap v3 (Ethereum) |
LINK/WETH | $14.68 | $859,342 | 04:57:11 07/11/2025 |
| 139 | Uniswap v3 (Base) |
WETH/$REI | $3,317.53 | $807,684 | 04:59:17 07/11/2025 |
| 140 | Ring Exchange (Ethereum) |
WETH/UNI | $3,329.95 | $807,084 | 04:16:11 07/11/2025 |
| 141 | Uniswap v2 |
DAI/WETH | $1.00 | $765,107 | 04:53:23 07/11/2025 |
| 142 | Alien Base v3 |
cbETH/WETH | $3,654.06 | $752,176 | 04:52:59 07/11/2025 |
| 143 | Uniswap v3 (Ethereum) |
WETH/RAIL | $3,340.19 | $728,567 | 04:27:47 07/11/2025 |
| 144 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $3,327.42 | $711,137 | 04:59:06 07/11/2025 |
| 145 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.7399 | $706,969 | 04:54:11 07/11/2025 |
| 146 | Camelot v3 |
WBTC/WETH | $100,863 | $705,892 | 04:59:48 07/11/2025 |
| 147 | Uniswap v2 (Base) |
CHARLIE/WETH | $0.0001460 | $705,585 | 04:55:09 07/11/2025 |
| 148 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,312.88 | $690,331 | 04:15:43 07/11/2025 |
| 149 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,337.28 | $684,692 | 04:54:23 07/11/2025 |
| 150 | Uniswap v3 (Optimism) |
WETH/USDT | $3,328.16 | $676,533 | 04:59:13 07/11/2025 |
| 151 | OpenOcean |
weETH/WETH | $3,588.88 | $675,208 | 04:57:11 07/11/2025 |
| 152 | Aerodrome SlipStream |
ZORA/WETH | $0.06009 | $672,284 | 04:56:57 07/11/2025 |
| 153 | Camelot v3 |
weETH/WETH | $3,577.06 | $662,447 | 04:52:23 07/11/2025 |
| 154 | Aerodrome SlipStream |
WETH/NOICE | $3,322.07 | $658,755 | 04:50:19 07/11/2025 |
| 155 | Uniswap v3 (Ethereum) |
WTAO/WETH | $396.60 | $658,486 | 04:54:11 07/11/2025 |
| 156 | Merchant Moe v2.2 (Mantle) |
METH/WETH | $3,583.86 | $653,500 | 04:42:14 07/11/2025 |
| 157 | Uniswap v3 (Polygon) |
WETH/USDT | $3,334.00 | $645,125 | 04:53:23 07/11/2025 |
| 158 | Uniswap v2 (Base) |
TRUMP/WETH | $0.001021 | $642,718 | 04:55:59 07/11/2025 |
| 159 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4992 | $634,181 | 04:58:35 07/11/2025 |
| 160 | SushiSwap (Ethereum) |
DAI/WETH | $0.9991 | $628,321 | 04:52:23 07/11/2025 |
| 161 | Aerodrome SlipStream |
WETH/TOSHI | $3,321.94 | $624,520 | 04:49:43 07/11/2025 |
| 162 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,323.99 | $623,604 | 04:57:32 07/11/2025 |
| 163 | Uniswap v3 (Base) |
WETH/AERO | $3,324.66 | $623,177 | 04:58:35 07/11/2025 |
| 164 | Aerodrome SlipStream |
WETH/COMMON | $3,318.39 | $621,193 | 04:56:45 07/11/2025 |
| 165 | Uniswap v2 (Base) |
COIN/WETH | $56.25 | $621,097 | 04:55:03 07/11/2025 |
| 166 | Etherex CL |
USDC/WETH | $0.9993 | $618,879 | 05:02:51 07/11/2025 |
| 167 | Uniswap v3 (Polygon) |
WETH/USDT | $3,328.70 | $608,281 | 04:59:19 07/11/2025 |
| 168 |  SushiSwap v3 (Base) |
WETH/USDC | $3,320.69 | $606,549 | 04:59:11 07/11/2025 |
| 169 | SushiSwap (Ethereum) |
WBTC/WETH | $101,024 | $605,832 | 04:52:23 07/11/2025 |
| 170 | Uniswap v2 (Base) |
LABUBU/WETH | $0.000003220 | $598,985 | 04:57:27 07/11/2025 |
| 171 | Aerodrome SlipStream |
WETH/MORPHO | $3,318.50 | $597,203 | 04:56:53 07/11/2025 |
| 172 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.6057 | $592,920 | 04:47:59 07/11/2025 |
| 173 | Uniswap v3 (Base) |
WETH/LITKEY | $3,318.77 | $592,397 | 04:58:35 07/11/2025 |
| 174 | Ring Exchange (Ethereum) |
DAI/WETH | $0.9991 | $586,224 | 04:52:35 07/11/2025 |
| 175 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,331.18 | $584,969 | 04:58:43 07/11/2025 |
| 176 |  SwapX Algebra |
USDC/WETH | $0.9990 | $583,805 | 04:52:36 07/11/2025 |
| 177 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9987 | $580,413 | 04:52:35 07/11/2025 |
| 178 | Uniswap v2 (Base) |
CRCL/WETH | $0.01446 | $579,028 | 04:59:27 07/11/2025 |
| 179 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $577,768 | 04:55:26 07/11/2025 |
| 180 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1962 | $576,221 | 04:59:11 07/11/2025 |
| 181 | Uniswap v3 (Ethereum) |
WETH/SOL | $3,325.90 | $573,400 | 04:44:35 07/11/2025 |
| 182 | Camelot v3 |
WSTETH/WETH | $4,037.87 | $572,687 | 04:59:06 07/11/2025 |
| 183 | Uniswap v2 (Base) |
IMAGINE/WETH | $0.0005870 | $564,054 | 04:56:37 07/11/2025 |
| 184 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $559,335 | 04:59:23 07/11/2025 |
| 185 | Uniswap v2 (Base) |
HOOD/WETH | $15.19 | $557,046 | 04:56:47 07/11/2025 |
| 186 | Uniswap v3 (Base) |
WETH/NOICE | $3,311.82 | $556,288 | 04:36:39 07/11/2025 |
| 187 | OpenOcean |
WETH/USDC | $3,319.42 | $554,932 | 04:57:11 07/11/2025 |
| 188 | Uniswap v2 (Base) |
MSTR/WETH | $0.1297 | $552,506 | 04:54:23 07/11/2025 |
| 189 | Orca |
WETH/USDC | $3,329.87 | $551,581 | 04:52:12 07/11/2025 |
| 190 | Uniswap v2 (Base) |
IP/WETH | $0.00005367 | $530,131 | 04:57:33 07/11/2025 |
| 191 | Uniswap v2 |
WETH/RAIL | $3,319.25 | $527,576 | 04:57:35 07/11/2025 |
| 192 | QuickSwap v3 (Polygon) |
USDC/WETH | $0.9985 | $526,438 | 04:58:39 07/11/2025 |
| 193 | Uniswap v2 |
OCEAN/WETH | $0.2469 | $520,386 | 04:51:35 07/11/2025 |
| 194 | Uniswap v3 (Optimism) |
USDC/WETH | $0.9953 | $520,183 | 04:52:37 07/11/2025 |
| 195 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0000004800 | $510,223 | 04:58:27 07/11/2025 |
| 196 | Uniswap v2 (Base) |
BASE/WETH | $0.00004922 | $505,942 | 04:56:51 07/11/2025 |
| 197 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $4,037.55 | $505,156 | 04:42:31 07/11/2025 |
| 198 | Uniswap v2 |
WETH/DSYNC | $3,329.09 | $504,309 | 04:52:23 07/11/2025 |
| 199 | Uniswap v3 (Ethereum) |
ZRO/WETH | $1.54 | $482,026 | 04:50:23 07/11/2025 |
| 200 | Uniswap v3 (Base) |
WETH/DEGEN | $3,319.97 | $474,249 | 04:53:57 07/11/2025 |
| 201 | Uniswap v2 |
FARM/WETH | $22.82 | $467,058 | 03:54:11 07/11/2025 |
| 202 | Uniswap v2 (Base) |
WETH/DINO | $3,318.93 | $465,181 | 04:59:53 07/11/2025 |
| 203 | Uniswap v3 (Ethereum) |
METIS/WETH | $9.32 | $464,998 | 04:55:47 07/11/2025 |
| 204 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1635 | $463,873 | 04:59:41 07/11/2025 |
| 205 | Uniswap v3 (Ethereum) |
WETH/BLOCK | $3,360.70 | $462,173 | 04:55:47 07/11/2025 |
| 206 | Aerodrome SlipStream |
WETH/BRETT | $3,323.32 | $461,024 | 04:50:15 07/11/2025 |
| 207 | Etherex CL |
LINEA/WETH | $0.01149 | $455,209 | 04:26:05 07/11/2025 |
| 208 |  Helix |
wETH/USDT | $3,327.29 | $446,521 | 04:57:07 07/11/2025 |
| 209 | Uniswap v3 (Polygon) |
LINK/WETH | $14.62 | $440,138 | 04:59:23 07/11/2025 |
| 210 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.3979 | $426,674 | 04:29:23 07/11/2025 |
| 211 | Uniswap v3 (Ethereum) |
PRIME/WETH | $0.8961 | $415,402 | 04:53:59 07/11/2025 |
| 212 | Uniswap v3 (Arbitrum) |
LAVA/WETH | $0.1071 | $413,473 | 04:58:06 07/11/2025 |
| 213 | Uniswap v2 |
MANYU/WETH | $0.00000002000 | $413,418 | 04:57:23 07/11/2025 |
| 214 | Uniswap v2 (Base) |
WETH/SKI | $3,318.83 | $410,049 | 04:55:11 07/11/2025 |
| 215 | Velodrome v3 (Optimism) |
WETH/VELO | $3,308.72 | $409,538 | 04:56:41 07/11/2025 |
| 216 | Uniswap v3 (Ethereum) |
PERP/WETH | $0.1369 | $406,552 | 04:57:35 07/11/2025 |
| 217 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.05991 | $398,687 | 04:59:53 07/11/2025 |
| 218 | Uniswap v2 |
WILD/WETH | $0.05932 | $387,043 | 04:59:47 07/11/2025 |
| 219 | Aerodrome SlipStream |
RECALL/WETH | $0.2047 | $381,062 | 04:55:57 07/11/2025 |
| 220 | Uniswap v2 (Base) |
SBET/WETH | $2.80 | $370,828 | 04:54:11 07/11/2025 |
| 221 | QuickSwap v3 (Polygon) |
WBTC/WETH | $100,977 | $364,079 | 04:59:19 07/11/2025 |
| 222 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $361,909 | 04:56:59 07/11/2025 |
| 223 | Aerodrome SlipStream |
WETH/CBXRP | $3,345.16 | $354,834 | 04:08:33 07/11/2025 |
| 224 | Uniswap v3 (Ethereum) |
MAVIA/WETH | $0.09296 | $351,509 | 04:52:47 07/11/2025 |
| 225 | Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.23 | $349,804 | 04:55:35 07/11/2025 |
| 226 | Uniswap v3 (Base) |
WETH/USDbC | $3,320.05 | $349,759 | 04:59:11 07/11/2025 |
| 227 | Aerodrome SlipStream |
BNKR/WETH | $0.0003871 | $349,598 | 04:49:33 07/11/2025 |
| 228 | Uniswap v2 (Base) |
WETH/PENGU | $3,318.77 | $348,840 | 04:58:59 07/11/2025 |
| 229 | Uniswap v3 (Ethereum) |
1INCH/WETH | $0.1992 | $341,471 | 04:45:35 07/11/2025 |
| 230 | Aerodrome Finance |
WETH/CBBTC | $3,323.51 | $339,775 | 04:54:29 07/11/2025 |
| 231 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1634 | $335,248 | 04:59:19 07/11/2025 |
| 232 | Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $3,585.50 | $335,064 | 03:44:36 07/11/2025 |
| 233 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,317.58 | $332,772 | 04:57:37 07/11/2025 |
| 234 | QuickSwap v3 (Polygon) |
WETH/USDT | $3,323.68 | $332,522 | 04:58:09 07/11/2025 |
| 235 | Uniswap v2 |
BEAM/WETH | $0.003996 | $329,983 | 04:55:11 07/11/2025 |
| 236 | Pancakeswap v3 (Base) |
WETH/CBXRP | $3,324.71 | $324,882 | 04:57:31 07/11/2025 |
| 237 | Uniswap v2 |
BOME/WETH | $0.000008380 | $322,412 | 04:46:23 07/11/2025 |
| 238 | Uniswap v2 |
BANANA/WETH | $9.51 | $321,846 | 04:37:23 07/11/2025 |
| 239 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3131 | $317,736 | 04:53:59 07/11/2025 |
| 240 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,328.00 | $315,924 | 04:55:47 07/11/2025 |
| 241 | Aerodrome SlipStream |
weETH/WETH | $3,582.00 | $310,912 | 04:53:09 07/11/2025 |
| 242 | Uniswap v2 |
ANDY/WETH | $0.00001731 | $310,791 | 04:40:23 07/11/2025 |
| 243 | Uniswap v2 |
BOOE/WETH | $0.1448 | $305,672 | 04:54:59 07/11/2025 |
| 244 | Aerodrome SlipStream |
WETH/VVV | $3,338.17 | $305,405 | 04:55:17 07/11/2025 |
| 245 | Uniswap v2 (Base) |
WETH/KEYCAT | $3,317.75 | $304,756 | 04:37:27 07/11/2025 |
| 246 | Pancakeswap v3 (Base) |
cbETH/WETH | $3,654.76 | $302,700 | 04:57:41 07/11/2025 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.30 | $302,627 | 04:16:47 07/11/2025 |
| 248 | Uniswap v2 |
WETH/MAGA | $3,329.06 | $291,491 | 04:34:47 07/11/2025 |
| 249 |  Thruster v3 |
USDB/WETH | $0.9921 | $289,979 | 04:56:51 07/11/2025 |
| 250 |  Agni Finance (Mantle) |
WETH/CMETH | $3,326.02 | $289,972 | 02:10:30 07/11/2025 |
| 251 | Uniswap v3 (Ethereum) |
WETH/METH | $3,329.06 | $287,970 | 02:41:11 07/11/2025 |
| 252 | Uniswap v2 |
WETH/AMPL | $3,329.03 | $283,357 | 04:11:11 07/11/2025 |
| 253 | Uniswap v3 (Base) |
WETH/USDC | $3,317.78 | $282,341 | 04:59:53 07/11/2025 |
| 254 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,327.89 | $281,732 | 04:59:09 07/11/2025 |
| 255 |  Osmosis |
WETH/allBTC | $3,327.27 | $280,084 | 04:54:54 07/11/2025 |
| 256 | Uniswap v2 |
PAAL/WETH | $0.02839 | $279,741 | 04:59:35 07/11/2025 |
| 257 | Aerodrome Finance |
WETH/WELL | $3,319.31 | $279,016 | 04:51:25 07/11/2025 |
| 258 | Uniswap v3 (Ethereum) |
WETH/XPR | $3,330.21 | $274,794 | 04:43:11 07/11/2025 |
| 259 | Aerodrome SlipStream |
WETH/AUDD | $3,318.62 | $269,301 | 04:56:51 07/11/2025 |
| 260 |  Katana |
USDC/WETH | $0.9969 | $269,132 | 04:48:08 07/11/2025 |
| 261 | SushiSwap (Ethereum) |
WETH/RAIL | $3,320.28 | $268,995 | 04:57:35 07/11/2025 |
| 262 | Uniswap v2 |
MHRD/WETH | $0.002547 | $268,568 | 04:49:23 07/11/2025 |
| 263 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.21 | $267,406 | 04:56:27 07/11/2025 |
| 264 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.62 | $266,667 | 04:57:50 07/11/2025 |
| 265 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.20 | $265,292 | 04:59:49 07/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
QNT/WETH | $81.70 | $263,128 | 04:56:59 07/11/2025 |
| 267 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,319.49 | $260,872 | 04:55:46 07/11/2025 |
| 268 | Uniswap v2 |
OVPP/WETH | $0.02078 | $257,725 | 04:59:23 07/11/2025 |
| 269 | Uniswap v3 (Base) |
WETH/KTA | $3,316.70 | $255,426 | 04:36:39 07/11/2025 |
| 270 | Uniswap v2 (Base) |
FISH2/WETH | $0.005354 | $255,193 | 04:53:01 07/11/2025 |
| 271 | Uniswap v2 |
WBTC/WETH | $101,009 | $254,991 | 04:52:23 07/11/2025 |
| 272 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,287.20 | $254,969 | 04:57:45 07/11/2025 |
| 273 | Aerodrome Finance |
WETH/LRDS | $3,318.77 | $251,210 | 04:56:05 07/11/2025 |
| 274 | Uniswap v2 |
WETH/MAGA | $3,329.06 | $249,902 | 04:51:11 07/11/2025 |
| 275 | Uniswap v3 (Base) |
WETH/BRETT | $3,309.21 | $247,462 | 04:43:51 07/11/2025 |
| 276 | Uniswap v2 |
GROK/WETH | $0.01516 | $245,710 | 04:38:35 07/11/2025 |
| 277 | SushiSwap (Ethereum) |
USDC/WETH | $1.00 | $245,497 | 04:56:59 07/11/2025 |
| 278 | Uniswap v2 |
XCN/WETH | $0.006393 | $244,894 | 04:52:35 07/11/2025 |
| 279 | Uniswap v3 (World Chain) |
WLD/WETH | $0.7043 | $243,965 | 04:59:35 07/11/2025 |
| 280 | Aerodrome Finance |
MAVIA/WETH | $0.09243 | $234,996 | 04:56:25 07/11/2025 |
| 281 |  zkSwap Finance |
ZK/WETH | $0.07018 | $234,976 | 04:49:21 07/11/2025 |
| 282 | Uniswap v2 |
NEIRO/WETH | $0.0001506 | $234,013 | 04:57:59 07/11/2025 |
| 283 | Uniswap v2 (Base) |
WETH/SWC | $3,318.77 | $233,025 | 04:58:35 07/11/2025 |
| 284 | SushiSwap (Ethereum) |
SYN/WETH | $0.07596 | $231,102 | 04:47:59 07/11/2025 |
| 285 | PancakeSwap (Solana) |
WETH/USDC | $3,328.14 | $228,984 | 05:02:54 07/11/2025 |
| 286 | Aerodrome SlipStream |
WETH/WCT | $3,321.01 | $223,740 | 04:54:15 07/11/2025 |
| 287 | Uniswap v4 (Ethereum) |
WETH/USDT | $3,325.57 | $221,886 | 04:59:11 07/11/2025 |
| 288 | Orca |
WBTC/WETH | $100,976 | $218,403 | 04:52:20 07/11/2025 |
| 289 | Uniswap v3 (Base) |
WETH/PRIME | $3,316.60 | $218,110 | 04:52:05 07/11/2025 |
| 290 | Uniswap v3 (Base) |
cbETH/WETH | $3,654.74 | $217,704 | 04:39:41 07/11/2025 |
| 291 | Uniswap v3 (Base) |
WETH/TRUST | $3,268.70 | $215,797 | 04:37:57 07/11/2025 |
| 292 | Uniswap v2 (Base) |
WETH/MIGGLES | $3,318.81 | $215,481 | 04:58:17 07/11/2025 |
| 293 | Uniswap v2 (Base) |
MAGA/WETH | $0.00008317 | $213,353 | 04:49:41 07/11/2025 |
| 294 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.53 | $212,434 | 04:58:24 07/11/2025 |
| 295 | Aerodrome SlipStream |
WETH/LINK | $3,318.10 | $212,086 | 04:38:05 07/11/2025 |
| 296 | Aerodrome SlipStream |
WETH/CBADA | $3,316.00 | $205,394 | 03:25:01 07/11/2025 |
| 297 | Uniswap v2 |
WETH/FLOKI | $3,329.06 | $204,970 | 04:53:59 07/11/2025 |
| 298 | Uniswap v3 (Ethereum) |
WETH/XUSD | $3,327.17 | $203,579 | 04:52:11 07/11/2025 |
| 299 | Uniswap v3 (Base) |
BNKR/WETH | $0.0003875 | $201,107 | 04:50:13 07/11/2025 |
| 300 | Uniswap v2 (Base) |
BSTER/WETH | $0.01415 | $199,817 | 04:49:45 07/11/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:39 07/11/2025, cặp giao dịch WETH/USDC tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,581,081 với tỷ giá $3,328.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.