WETH WETH
Xếp hạng #7861
15:00:03 03/11/2026
Giá WETH (WETH)
$2,253.47 -1.21%
0.02938 BTC
58,563,291 VND
Thấp: $2,244.86
Cao: $2,255.97
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $74,568,439 | 13:56:35 03/11/2026 |
| 2 |  Uniswap v3 (Base) |
WETH/USDC | $2,242.95 | $56,107,203 | 13:58:39 03/11/2026 |
| 3 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,241.60 | $49,242,987 | 13:59:32 03/11/2026 |
| 4 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $44,824,503 | 13:56:35 03/11/2026 |
| 5 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,246.28 | $34,555,200 | 13:59:51 03/11/2026 |
| 6 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,245.75 | $32,131,950 | 13:59:17 03/11/2026 |
| 7 | Uniswap v3 (Base) |
WETH/CBBTC | $2,245.43 | $22,707,616 | 13:58:29 03/11/2026 |
| 8 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,242.09 | $20,654,742 | 13:56:35 03/11/2026 |
| 9 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,251.95 | $19,882,938 | 13:45:59 03/11/2026 |
| 10 |  Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $17,633,804 | 13:56:35 03/11/2026 |
| 11 |  Aerodrome SlipStream |
WETH/USDC | $2,245.60 | $15,245,980 | 13:59:53 03/11/2026 |
| 12 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $76,510.76 | $14,929,416 | 13:58:41 03/11/2026 |
| 13 | Uniswap v4 (Ethereum) |
WETH/USDT | $2,242.29 | $14,836,267 | 13:56:35 03/11/2026 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,415.31 | $12,951,336 | 13:56:11 03/11/2026 |
| 15 | Uniswap v3 (Base) |
WETH/USDC | $2,245.49 | $12,204,176 | 13:59:05 03/11/2026 |
| 16 |  Orca |
WETH/SOL | $2,240.34 | $7,677,877 | 13:58:49 03/11/2026 |
| 17 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,242.03 | $7,296,052 | 13:56:35 03/11/2026 |
| 18 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9953 | $4,754,588 | 13:40:11 03/11/2026 |
| 19 | Uniswap v3 (Base) |
WETH/USDC | $2,245.80 | $4,284,069 | 13:59:49 03/11/2026 |
| 20 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,797.94 | $4,224,216 | 13:45:23 03/11/2026 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,397.47 | $3,653,143 | 13:56:11 03/11/2026 |
| 22 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,241.72 | $3,634,469 | 13:58:06 03/11/2026 |
| 23 | Uniswap v3 (Ethereum) |
NIL/WETH | $0.07045 | $3,031,665 | 15:59:59 31/10/2026 |
| 24 | Uniswap v3 (Ethereum) |
SI/WETH | $0.009237 | $2,982,955 | 13:56:23 03/11/2026 |
| 25 |  Curve (Ethereum) |
WETH/USDT | $2,242.23 | $2,909,091 | 13:56:35 03/11/2026 |
| 26 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $2,634,363 | 13:55:35 03/11/2026 |
| 27 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $76,491.78 | $2,402,806 | 13:58:51 03/11/2026 |
| 28 | Pancakeswap v3 (Base) |
WETH/USDC | $2,245.66 | $2,240,825 | 13:59:17 03/11/2026 |
| 29 | Uniswap v3 (Ethereum) |
RE/WETH | $0.3377 | $2,051,046 | 14:42:11 31/10/2026 |
| 30 |  Uniswap v2 |
PEPE/WETH | $0.000004660 | $1,965,319 | 13:51:59 03/11/2026 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,244.47 | $1,906,232 | 13:58:49 03/11/2026 |
| 32 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,903.64 | $1,719,916 | 13:55:35 03/11/2026 |
| 33 | Uniswap v3 (Ethereum) |
SOPH/WETH | $0.001550 | $1,631,363 | 12:39:23 31/10/2026 |
| 34 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $1,581,608 | 13:52:13 03/11/2026 |
| 35 |  De¹ |
USDT/WETH | $1.00 | $1,409,141 | 13:57:11 03/11/2026 |
| 36 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,890.14 | $1,352,475 | 13:30:35 03/11/2026 |
| 37 | Uniswap v3 (Ethereum) |
ENSO/WETH | $0.5586 | $1,325,366 | 20:10:59 31/10/2026 |
| 38 | Uniswap v3 (Ethereum) |
AAVE/WETH | $125.46 | $1,254,466 | 13:55:47 03/11/2026 |
| 39 | Uniswap v3 (Ethereum) |
AAVE/WETH | $125.45 | $1,173,822 | 13:55:47 03/11/2026 |
| 40 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.07 | $1,168,743 | 13:31:47 03/11/2026 |
| 41 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.006421 | $1,149,182 | 13:59:44 03/11/2026 |
| 42 | Uniswap v3 (Ethereum) |
FUN/WETH | $0.001268 | $1,109,549 | 02:34:59 01/11/2026 |
| 43 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,239.14 | $1,048,056 | 13:43:29 03/11/2026 |
| 44 | Uniswap v3 (Ethereum) |
AUCTION/WETH | $3.23 | $1,037,240 | 20:40:23 31/10/2026 |
| 45 | De¹ |
USDC/WETH | $0.9983 | $1,007,624 | 13:57:11 03/11/2026 |
| 46 | Uniswap v2 |
BEAM/WETH | $0.004130 | $997,528 | 13:58:47 03/11/2026 |
| 47 | Uniswap v3 (Ethereum) |
G/WETH | $0.003011 | $971,343 | 09:40:23 30/10/2026 |
| 48 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,242.15 | $935,972 | 13:58:38 03/11/2026 |
| 49 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1677 | $933,302 | 13:53:11 03/11/2026 |
| 50 | Aerodrome SlipStream |
WETH/VVV | $2,246.11 | $901,237 | 13:59:47 03/11/2026 |
| 51 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9995 | $863,696 | 13:58:35 03/11/2026 |
| 52 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9953 | $775,512 | 13:40:11 03/11/2026 |
| 53 | Uniswap v3 (Ethereum) |
cirBTC/WETH | $76,451.88 | $746,001 | 13:50:59 03/11/2026 |
| 54 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.07 | $688,359 | 13:57:31 03/11/2026 |
| 55 | Uniswap v3 (Ethereum) |
ZAMA/WETH | $0.06254 | $665,248 | 14:09:11 31/10/2026 |
| 56 | Uniswap v3 (Ethereum) |
REZ/WETH | $0.003807 | $665,116 | 20:07:11 31/10/2026 |
| 57 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,241.72 | $664,032 | 13:59:16 03/11/2026 |
| 58 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 59 | Curve (Ethereum) |
WETH/weETH | $2,242.30 | $659,987 | 13:51:35 03/11/2026 |
| 60 | Uniswap v3 (Ethereum) |
CYBER/WETH | $0.2708 | $620,917 | 21:34:59 31/10/2026 |
| 61 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $620,441 | 13:56:11 03/11/2026 |
| 62 | Uniswap v3 (Base) |
WETH/CBBTC | $2,254.08 | $590,140 | 13:57:57 03/11/2026 |
| 63 | Uniswap v2 |
WETH/SPX | $2,242.03 | $563,414 | 13:58:11 03/11/2026 |
| 64 | De¹ |
WETH/USDT | $2,246.66 | $551,524 | 13:57:11 03/11/2026 |
| 65 | Uniswap v3 (Ethereum) |
WETH/ELA | $2,242.20 | $550,112 | 13:50:59 03/11/2026 |
| 66 |  PancakeSwap (Solana) |
WETH/SOL | $2,242.10 | $533,057 | 13:59:29 03/11/2026 |
| 67 | Uniswap v3 (Ethereum) |
CVC/WETH | $0.01981 | $526,449 | 12:52:59 30/10/2026 |
| 68 | Uniswap v3 (Ethereum) |
ROBO/WETH | $0.004796 | $517,918 | 15:17:59 31/10/2026 |
| 69 |  Camelot v3 |
WETH/USDC | $2,242.27 | $498,813 | 13:55:53 03/11/2026 |
| 70 | Uniswap v3 (Polygon) |
USDC/WETH | $1.00 | $491,189 | 13:59:04 03/11/2026 |
| 71 | Uniswap v3 (Base) |
WETH/MORPHO | $2,242.17 | $484,376 | 13:56:59 03/11/2026 |
| 72 | Uniswap v3 (Polygon) |
WETH/USDT | $2,242.01 | $482,949 | 13:58:09 03/11/2026 |
| 73 | Uniswap v3 (Ethereum) |
ALICE/WETH | $0.1321 | $469,631 | 21:28:47 31/10/2026 |
| 74 | De¹ |
WETH/USDC | $2,272.26 | $466,130 | 13:57:11 03/11/2026 |
| 75 | Uniswap v3 (Ethereum) |
WETH/ZBT | $2,276.28 | $455,486 | 23:23:59 31/10/2026 |
| 76 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.04 | $436,613 | 13:55:47 03/11/2026 |
| 77 | Uniswap v3 (Ethereum) |
WTAO/WETH | $222.08 | $435,967 | 13:51:59 03/11/2026 |
| 78 | Uniswap v3 (Ethereum) |
BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 |
| 79 |  Aerodrome Finance |
WETH/VVV | $2,232.72 | $393,835 | 13:59:29 03/11/2026 |
| 80 | Curve (Ethereum) |
WBTC/WETH | $76,328.54 | $392,812 | 13:31:59 03/11/2026 |
| 81 | Uniswap v3 (Polygon) |
WBTC/WETH | $76,522.30 | $384,463 | 13:56:46 03/11/2026 |
| 82 | Uniswap v3 (Ethereum) |
MDT/WETH | $0.005076 | $379,550 | 01:20:59 01/11/2026 |
| 83 | Aerodrome SlipStream |
WETH/MORPHO | $2,254.83 | $375,570 | 13:58:35 03/11/2026 |
| 84 | Uniswap v3 (Ethereum) |
ATH/WETH | $0.004826 | $358,402 | 13:11:23 03/11/2026 |
| 85 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $2,241.85 | $356,961 | 13:58:38 03/11/2026 |
| 86 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,242.16 | $356,342 | 13:59:23 03/11/2026 |
| 87 | Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003045 | $354,467 | 10:18:23 30/10/2026 |
| 88 | Curve (Ethereum) |
WETH/CRVUSD | $2,259.35 | $346,989 | 08:29:59 03/11/2026 |
| 89 | Uniswap v2 |
USDC/WETH | $1.00 | $330,151 | 13:59:23 03/11/2026 |
| 90 | Uniswap v3 (Ethereum) |
BREV/WETH | $0.08584 | $328,154 | 00:05:47 01/11/2026 |
| 91 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5731 | $327,139 | 13:59:21 03/11/2026 |
| 92 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5729 | $313,390 | 13:58:33 03/11/2026 |
| 93 | Curve (Ethereum) |
OETH/WETH | $2,241.34 | $304,755 | 13:46:11 03/11/2026 |
| 94 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,242.02 | $279,912 | 09:43:23 03/11/2026 |
| 95 | Curve (Ethereum) |
FRXETH/WETH | $2,236.99 | $270,412 | 13:47:35 03/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
WETH/RED | $2,242.36 | $259,722 | 13:52:59 03/11/2026 |
| 97 | Aerodrome Finance |
WETH/FAI | $2,245.06 | $256,530 | 13:54:41 03/11/2026 |
| 98 | Uniswap v3 (Base) |
WETH/AERO | $2,245.73 | $245,913 | 13:51:27 03/11/2026 |
| 99 | Uniswap v2 |
WETH/USDT | $2,251.88 | $242,596 | 13:54:47 03/11/2026 |
| 100 | Uniswap v2 |
NPC/WETH | $0.01518 | $237,403 | 13:32:47 03/11/2026 |
| 101 |  Meteora DLMM |
WETH/SOL | $2,241.89 | $236,903 | 13:54:36 03/11/2026 |
| 102 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9967 | $230,065 | 13:36:09 03/11/2026 |
| 103 | Pancakeswap v3 (Base) |
WETH/CBXRP | $2,246.61 | $229,457 | 13:55:27 03/11/2026 |
| 104 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,242.10 | $227,811 | 13:59:46 03/11/2026 |
| 105 | Uniswap v3 (Ethereum) |
WETH/T | $2,559.94 | $222,732 | 11:28:59 30/10/2026 |
| 106 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,245.62 | $212,479 | 13:57:27 03/11/2026 |
| 107 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,242.09 | $209,015 | 13:57:39 03/11/2026 |
| 108 | Curve (Ethereum) |
WETH/CRVUSD | $2,240.58 | $208,580 | 13:51:47 03/11/2026 |
| 109 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9955 | $206,492 | 13:36:23 03/11/2026 |
| 110 | Uniswap v2 |
PAXG/WETH | $3,922.11 | $204,267 | 13:59:47 03/11/2026 |
| 111 | Uniswap v3 (Ethereum) |
QNT/WETH | $192.86 | $200,437 | 13:55:47 03/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
WETH/SAHARA | $2,283.38 | $192,222 | 01:25:23 01/11/2026 |
| 113 |  Helix |
wETH/USDC | $2,243.15 | $190,693 | 13:57:11 03/11/2026 |
| 114 | Curve (Ethereum) |
USDC/WETH | $0.9955 | $185,134 | 13:36:23 03/11/2026 |
| 115 | Aerodrome SlipStream |
WETH/CBBTC | $2,251.43 | $182,530 | 13:27:51 03/11/2026 |
| 116 | Pancakeswap v3 (Base) |
WETH/AERO | $2,239.64 | $182,489 | 13:59:07 03/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,191.44 | $182,097 | 13:15:35 03/11/2026 |
| 118 | Orca |
WETH/USDC | $2,241.84 | $178,954 | 13:57:05 03/11/2026 |
| 119 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,244.65 | $178,020 | 13:55:29 03/11/2026 |
| 120 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,242.00 | $176,398 | 13:55:42 03/11/2026 |
| 121 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $176,377 | 13:55:23 03/11/2026 |
| 122 | Uniswap v3 (Base) |
WETH/VVV | $2,245.97 | $176,142 | 13:57:15 03/11/2026 |
| 123 | Uniswap v2 |
DAI/WETH | $0.9954 | $175,504 | 13:39:59 03/11/2026 |
| 124 | Curve (Ethereum) |
WETH/CRV | $2,241.99 | $174,256 | 13:55:47 03/11/2026 |
| 125 |  Uniswap v4 (Polygon) |
WETH/TEL | $2,245.65 | $172,310 | 13:59:12 03/11/2026 |
| 126 | Curve (Ethereum) |
CVX/WETH | $1.92 | $169,843 | 13:26:47 03/11/2026 |
| 127 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $2,802.84 | $166,981 | 13:57:04 03/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
WETH/SOL | $2,242.27 | $165,944 | 13:49:47 03/11/2026 |
| 129 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,242.37 | $165,053 | 13:57:05 03/11/2026 |
| 130 | Uniswap v3 (Optimism) |
WETH/USDT | $2,241.96 | $164,296 | 13:57:23 03/11/2026 |
| 131 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $162,219 | 13:55:28 03/11/2026 |
| 132 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,244.21 | $156,571 | 13:54:11 03/11/2026 |
| 133 | Uniswap v2 |
UNI/WETH | $6.98 | $155,628 | 13:55:35 03/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
DACITY/WETH | $0.0005482 | $154,090 | 13:52:11 03/11/2026 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $2,246.80 | $152,546 | 13:56:59 03/11/2026 |
| 136 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $150,233 | 13:54:47 03/11/2026 |
| 137 | Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $147,752 | 13:58:01 03/11/2026 |
| 138 | Aerodrome SlipStream |
cbETH/WETH | $2,566.47 | $141,303 | 13:59:47 03/11/2026 |
| 139 |  Shadow Exchange |
WS/WETH | $0.03705 | $141,178 | 13:51:44 03/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06427 | $139,895 | 13:51:47 03/11/2026 |
| 141 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,244.33 | $139,088 | 13:57:16 03/11/2026 |
| 142 | Aerodrome SlipStream |
WETH/CBBTC | $2,245.99 | $135,863 | 13:59:55 03/11/2026 |
| 143 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | $2,476.09 | $135,019 | 13:48:52 03/11/2026 |
| 144 | Shadow Exchange |
USDC/WETH | $1.00 | $134,423 | 13:51:45 03/11/2026 |
| 145 |  Blackhole (CLMM) |
WETH/WAVAX | $2,240.07 | $134,042 | 13:52:17 03/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $132,092 | 13:56:35 03/11/2026 |
| 147 | Aerodrome Finance |
WETH/KTA | $2,245.71 | $130,569 | 13:53:09 03/11/2026 |
| 148 | Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9954 | $130,071 | 13:36:23 03/11/2026 |
| 149 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,243.00 | $130,031 | 13:55:58 03/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
WALLET/WETH | $0.02408 | $129,739 | 13:54:59 03/11/2026 |
| 151 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $129,693 | 13:59:04 03/11/2026 |
| 152 | Uniswap v3 (Base) |
WETH/WSTETH | $2,245.84 | $129,348 | 13:57:07 03/11/2026 |
| 153 | Uniswap v2 |
WOJAK/WETH | $0.00000004000 | $128,895 | 13:30:23 03/11/2026 |
| 154 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,258.00 | $124,892 | 13:51:03 03/11/2026 |
| 155 | Uniswap v2 |
JOE/WETH | $0.005074 | $122,210 | 13:45:59 03/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,242.14 | $119,901 | 13:54:59 03/11/2026 |
| 157 | Curve (Ethereum) |
WETH/USDT | $2,258.90 | $118,723 | 08:19:35 03/11/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,245.57 | $117,297 | 13:51:03 03/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,242.02 | $117,109 | 13:51:47 03/11/2026 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.08751 | $114,290 | 13:58:58 03/11/2026 |
| 161 | QuickSwap v3 (Polygon) |
WETH/USDT | $2,244.48 | $110,190 | 13:55:28 03/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
WETH/RAIL | $2,272.67 | $106,131 | 13:39:47 03/11/2026 |
| 163 |  Horizon Dex |
BUSD/WETH | $0.9875 | $101,635 | 13:42:03 03/11/2026 |
| 164 | Uniswap v3 (Base) |
WETH/CBZEC | $2,240.62 | $101,028 | 13:15:21 03/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
OPEN/WETH | $0.08758 | $99,597.50 | 23:06:47 31/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9990 | $98,755.59 | 13:55:23 03/11/2026 |
| 167 | Uniswap v3 (Ethereum) |
WETH/COW | $2,243.57 | $96,808.91 | 13:55:11 03/11/2026 |
| 168 | Aerodrome SlipStream |
XSGD/WETH | $0.7829 | $96,619.82 | 13:55:27 03/11/2026 |
| 169 | Aerodrome Finance |
WETH/USDC | $2,257.67 | $95,020.19 | 13:59:29 03/11/2026 |
| 170 | Curve (Ethereum) |
GHO/WETH | $0.9974 | $94,554.10 | 13:55:59 03/11/2026 |
| 171 | Uniswap v2 |
WETH/SUPER | $2,242.07 | $93,203.85 | 13:37:59 03/11/2026 |
| 172 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,245.51 | $91,883.12 | 13:56:55 03/11/2026 |
| 173 |  Velodrome v3 (Optimism) |
WETH/WBTC | $2,243.67 | $91,794.03 | 13:51:03 03/11/2026 |
| 174 |  Uniswap v4 (Arbitrum) |
WETH/USDC | $2,244.00 | $89,377.61 | 13:55:25 03/11/2026 |
| 175 | Uniswap v2 |
MOG/WETH | $0.00000009000 | $87,476.42 | 13:57:11 03/11/2026 |
| 176 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,243.24 | $86,870.54 | 13:56:23 03/11/2026 |
| 177 | Aerodrome SlipStream |
WETH/ZEN | $2,247.08 | $85,634.25 | 13:53:01 03/11/2026 |
| 178 | Aerodrome Finance |
WETH/SLC | $2,250.19 | $85,006.21 | 12:40:05 03/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.07164 | $82,441.19 | 13:35:47 03/11/2026 |
| 180 | Uniswap v3 (Base) |
DRB/WETH | $0.00009618 | $80,980.91 | 13:52:11 03/11/2026 |
| 181 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,242.35 | $80,678.27 | 13:16:25 03/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
TREE/WETH | $0.1757 | $79,530.03 | 13:16:59 03/11/2026 |
| 183 | Sushiswap v3 (Ethereum) |
WBTC/WETH | $76,214.91 | $78,155.28 | 05:01:47 03/11/2026 |
| 184 | Uniswap v2 |
WETH/RAIL | $2,240.93 | $77,861.01 | 13:52:11 03/11/2026 |
| 185 | Pancakeswap v3 (Base) |
WETH/EURC | $2,245.62 | $76,860.05 | 13:59:03 03/11/2026 |
| 186 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2628 | $76,182.42 | 13:54:34 03/11/2026 |
| 187 | Uniswap v2 |
WETH/ASTEROID | $2,242.01 | $74,973.14 | 13:51:11 03/11/2026 |
| 188 |  Uniswap v4 (Base) |
WETH/USDC | $2,243.65 | $74,571.00 | 13:57:07 03/11/2026 |
| 189 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $74,302.64 | 13:58:11 03/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
WTAO/WETH | $222.57 | $73,975.41 | 13:48:59 03/11/2026 |
| 191 | Uniswap v3 (Base) |
WETH/VCNT | $2,238.16 | $73,869.78 | 13:55:29 03/11/2026 |
| 192 | Orca |
WETH/USDC | $2,241.96 | $72,194.59 | 13:57:07 03/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
FORT/WETH | $0.02746 | $72,173.40 | 13:53:35 03/11/2026 |
| 194 | Uniswap v3 (Base) |
WETH/TAO | $2,231.54 | $71,476.61 | 13:53:07 03/11/2026 |
| 195 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.74 | $71,292.92 | 13:42:22 03/11/2026 |
| 196 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $70,193.00 | 13:09:07 03/11/2026 |
| 197 | Sushiswap v3 (Ethereum) |
WETH/USDT | $2,251.51 | $69,122.43 | 13:39:47 03/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.3281 | $67,924.28 | 13:50:47 03/11/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,247.94 | $66,801.84 | 13:19:36 03/11/2026 |
| 200 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,245.64 | $65,512.25 | 13:56:55 03/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.43 | $65,238.76 | 13:55:35 03/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
WNXM/WETH | $57.56 | $64,533.91 | 10:13:23 03/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.73 | $64,411.49 | 13:55:35 03/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
HOT/WETH | $0.0004253 | $63,940.47 | 13:35:47 03/11/2026 |
| 205 | Uniswap v3 (Base) |
cbETH/WETH | $2,566.04 | $62,869.52 | 13:38:11 03/11/2026 |
| 206 | Uniswap v2 |
YEE/WETH | $0.003645 | $62,765.16 | 13:55:35 03/11/2026 |
| 207 | QuickSwap v3 (Polygon) |
WBTC/WETH | $76,520.77 | $62,097.90 | 13:56:46 03/11/2026 |
| 208 | Aerodrome SlipStream |
WETH/TIBBIR | $2,246.95 | $61,667.21 | 13:45:11 03/11/2026 |
| 209 |  Alien Base v3 |
WETH/USDC | $2,245.98 | $61,539.47 | 13:59:33 03/11/2026 |
| 210 | Pancakeswap v3 (Base) |
cbETH/WETH | $2,566.04 | $60,841.74 | 13:48:19 03/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
OHM/WETH | $18.40 | $60,025.35 | 13:09:47 03/11/2026 |
| 212 | Aerodrome SlipStream |
WETH/USDT | $2,246.26 | $58,738.83 | 13:56:45 03/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
SENT/WETH | $0.01828 | $58,131.70 | 13:12:59 30/10/2026 |
| 214 |  SushiSwap v3 (Base) |
WETH/USDC | $2,245.96 | $58,096.95 | 13:57:37 03/11/2026 |
| 215 | Aerodrome SlipStream |
WETH/AERO | $2,240.77 | $57,783.70 | 13:48:05 03/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
FLUID/WETH | $1.82 | $56,887.86 | 13:28:11 03/11/2026 |
| 217 | Uniswap v3 (Polygon) |
WETH/USDT | $2,252.15 | $56,639.26 | 13:36:10 03/11/2026 |
| 218 | Aerodrome Finance |
WETH/EDEL | $2,245.82 | $55,148.08 | 13:37:15 03/11/2026 |
| 219 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,245.38 | $55,118.59 | 13:54:41 03/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
FLUID/WETH | $1.80 | $54,476.88 | 13:35:47 03/11/2026 |
| 221 | Aerodrome Finance |
WETH/MEY | $2,245.53 | $54,284.84 | 13:59:45 03/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.1859 | $53,633.65 | 13:34:23 03/11/2026 |
| 223 | Camelot v3 |
weETH/WETH | $2,485.26 | $53,248.33 | 13:48:33 03/11/2026 |
| 224 | Uniswap v2 |
WETH/DEXT | $2,242.01 | $52,566.18 | 13:57:23 03/11/2026 |
| 225 | Camelot v3 |
WETH/ARB | $2,245.95 | $51,917.66 | 13:55:42 03/11/2026 |
| 226 | Aerodrome SlipStream |
WETH/LINK | $2,235.19 | $51,912.94 | 13:49:35 03/11/2026 |
| 227 | Horizon Dex |
USDC/WETH | $1.34 | $51,201.33 | 22:47:10 01/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
POWR/WETH | $0.05159 | $50,527.06 | 13:52:35 03/11/2026 |
| 229 | Uniswap v3 (Optimism) |
WETH/OP | $2,245.55 | $50,444.51 | 13:43:39 03/11/2026 |
| 230 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,243.04 | $50,353.55 | 13:56:52 03/11/2026 |
| 231 |  Katana |
USDC/WETH | $0.9974 | $48,791.00 | 13:53:35 03/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
BITCOIN/WETH | $0.01420 | $48,597.33 | 13:55:23 03/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
SAFE/WETH | $0.07891 | $47,908.95 | 13:46:11 03/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.77 | $47,792.81 | 13:34:47 03/11/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/RAIL | $2,243.82 | $47,339.63 | 13:51:23 03/11/2026 |
| 236 | Uniswap v3 (Base) |
WETH/MEY | $2,246.07 | $47,145.91 | 13:59:33 03/11/2026 |
| 237 | Alien Base v3 |
WETH/CBBTC | $2,245.88 | $46,936.81 | 13:58:59 03/11/2026 |
| 238 | Uniswap v3 (Polygon) |
WETH/UNI | $2,248.57 | $45,298.35 | 13:41:46 03/11/2026 |
| 239 | Uniswap v2 |
OCEAN/WETH | $0.1095 | $44,544.21 | 13:54:47 03/11/2026 |
| 240 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.74 | $44,180.48 | 13:51:00 03/11/2026 |
| 241 |  Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.08751 | $43,629.05 | 13:59:00 03/11/2026 |
| 242 | De¹ |
WETH/USDG | $2,240.38 | $43,551.76 | 13:57:11 03/11/2026 |
| 243 | Uniswap v3 (Base) |
WETH/USDC | $2,237.57 | $43,373.83 | 10:17:55 03/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
SERV/WETH | $0.01474 | $43,295.98 | 13:06:59 03/11/2026 |
| 245 | Uniswap v3 (Base) |
WETH/CMC20 | $2,245.78 | $43,154.98 | 13:36:09 03/11/2026 |
| 246 | Uniswap v3 (Base) |
WETH/BASECAT | $2,227.30 | $42,853.96 | 13:51:19 03/11/2026 |
| 247 | Uniswap v2 |
WETH/FLOKI | $2,242.01 | $42,790.46 | 13:00:35 03/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
WETH/CFG | $2,574.58 | $42,220.51 | 09:25:47 30/10/2026 |
| 249 | QuickSwap v3 (Polygon) |
USDC/WETH | $1.00 | $41,773.07 | 13:55:28 03/11/2026 |
| 250 | Uniswap v2 |
PEPECOIN/WETH | $0.1268 | $41,664.53 | 12:09:35 03/11/2026 |
| 251 | Uniswap v3 (Base) |
WETH/USDT | $2,256.80 | $39,897.57 | 13:40:23 03/11/2026 |
| 252 | Pancakeswap v3 (Base) |
WETH/AUKI | $2,252.62 | $39,501.77 | 13:47:43 03/11/2026 |
| 253 | Uniswap v2 |
M87/WETH | $0.00001409 | $38,804.47 | 13:58:35 03/11/2026 |
| 254 | Camelot v3 |
WBTC/WETH | $76,497.16 | $37,938.05 | 13:48:09 03/11/2026 |
| 255 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.08751 | $37,767.73 | 13:57:30 03/11/2026 |
| 256 |  Uniswap v3 (World Chain) |
WETH/USDC | $2,245.76 | $37,602.82 | 13:59:05 03/11/2026 |
| 257 |  QuickSwap |
USDC.e/WETH | $0.9968 | $37,548.48 | 13:36:10 03/11/2026 |
| 258 | Uniswap v3 (Base) |
WETH/VVV | $2,244.41 | $37,075.22 | 13:56:37 03/11/2026 |
| 259 | Uniswap v3 (Optimism) |
WSTETH/WETH | $2,801.69 | $36,958.72 | 13:51:43 03/11/2026 |
| 260 | PancakeSwap v3 (Arbitrum) |
ORDER/WETH | $0.03449 | $36,817.76 | 13:57:53 03/11/2026 |
| 261 | Aerodrome SlipStream |
WETH/BRETT | $2,245.73 | $36,553.56 | 13:44:19 03/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1517 | $36,424.66 | 13:54:11 03/11/2026 |
| 263 | Uniswap v2 |
WETH/GME | $2,242.01 | $34,883.20 | 12:14:47 03/11/2026 |
| 264 | Uniswap v3 (Base) |
ICP/WETH | $2.43 | $34,300.13 | 13:59:51 03/11/2026 |
| 265 |  ShibaSwap |
SHIB/WETH | $0.000004520 | $34,264.79 | 13:45:59 03/11/2026 |
| 266 |  Uniswap v2 (Base) |
WETH/KEYCAT | $2,245.80 | $33,829.65 | 13:47:35 03/11/2026 |
| 267 | Curve (Ethereum) |
YFI/WETH | $1,908.07 | $33,614.47 | 12:25:23 03/11/2026 |
| 268 | Uniswap v2 (Base) |
WETH/NPC | $2,238.63 | $33,501.40 | 13:30:29 03/11/2026 |
| 269 | Uniswap v3 (Ethereum) |
RETH/WETH | $2,634.90 | $32,548.85 | 09:31:23 03/11/2026 |
| 270 | Alien Base v3 |
WETH/EURC | $2,246.47 | $32,429.27 | 13:57:07 03/11/2026 |
| 271 |  Uniswap v2 (Arbitrum) |
PENDLE/WETH | $1.74 | $32,240.91 | 13:42:22 03/11/2026 |
| 272 | Uniswap v2 |
OLAS/WETH | $0.05806 | $31,873.35 | 13:45:23 03/11/2026 |
| 273 | SushiSwap (Ethereum) |
SYN/WETH | $0.1498 | $31,268.35 | 13:45:11 03/11/2026 |
| 274 | Katana |
WETH/WRON | $2,249.21 | $31,014.06 | 13:58:03 03/11/2026 |
| 275 | Uniswap v3 (Base) |
WETH/USDT | $2,246.17 | $30,809.32 | 13:59:05 03/11/2026 |
| 276 | Uniswap v3 (Base) |
WETH/FLUID | $2,245.78 | $30,797.05 | 13:12:15 03/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.49 | $30,789.52 | 13:54:35 03/11/2026 |
| 278 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3664 | $30,456.46 | 13:59:37 03/11/2026 |
| 279 | Uniswap v3 (Ethereum) |
BNB/WETH | $685.80 | $30,417.78 | 13:54:11 03/11/2026 |
| 280 | Uniswap v2 |
MANYU/WETH | $0.000000003210 | $30,206.97 | 13:33:11 03/11/2026 |
| 281 | Uniswap v3 (Base) |
OMI/WETH | $0.0002321 | $29,845.56 | 13:53:39 03/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
cbETH/WETH | $2,559.67 | $29,547.43 | 09:33:59 03/11/2026 |
| 283 |  Curve (Arbitrum) |
WETH/USDT | $2,242.60 | $29,145.36 | 13:47:40 03/11/2026 |
| 284 | Uniswap v3 (Base) |
WETH/DEGEN | $2,246.52 | $28,983.87 | 13:58:39 03/11/2026 |
| 285 | De¹ |
WETH/USDT0 | $2,322.87 | $28,898.85 | 02:09:11 31/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.3241 | $28,619.05 | 13:46:59 03/11/2026 |
| 287 | Uniswap v2 |
WOO/WETH | $0.01136 | $28,616.54 | 13:52:59 03/11/2026 |
| 288 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $1.69 | $28,604.92 | 13:54:11 03/11/2026 |
| 289 | Uniswap v3 (Base) |
WETH/DIEM | $2,256.39 | $28,366.99 | 13:45:59 03/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
AVA/WETH | $0.2906 | $28,246.48 | 13:50:11 03/11/2026 |
| 291 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5728 | $28,200.04 | 13:59:05 03/11/2026 |
| 292 | Uniswap v2 |
WBTC/WETH | $76,201.40 | $28,050.65 | 13:07:47 03/11/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,251.88 | $27,948.79 | 13:40:07 03/11/2026 |
| 294 |  Uniswap v4 (Avalanche) |
WETH/USDT | $2,232.62 | $27,679.35 | 19:29:39 30/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
WETH/KCS | $2,242.20 | $27,518.24 | 13:11:11 03/11/2026 |
| 296 | Uniswap v2 |
NEIRO/WETH | $0.00006035 | $27,439.97 | 13:46:35 03/11/2026 |
| 297 | Uniswap v3 (Ethereum) |
RAD/WETH | $0.2007 | $27,368.85 | 10:39:23 30/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.48 | $27,310.47 | 10:02:35 03/11/2026 |
| 299 | Uniswap v2 (Base) |
WETH/USDC | $2,255.95 | $27,245.31 | 13:58:33 03/11/2026 |
| 300 | Uniswap v2 |
XCN/WETH | $0.003536 | $26,999.06 | 13:30:23 03/11/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:35 03/11/2026, cặp giao dịch USDC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,568,439 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.