WETH WETH
Xếp hạng #7862
12:30:03 03/11/2026
Giá WETH (WETH)
$2,250.93 -1.79%
0.02939 BTC
58,497,178 VND
Thấp: $2,247.59
Cao: $2,255.97
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aero Slipstream (Robinhood) |
WETH/USDG | $2,251.34 | $91,653,960 | 12:02:45 03/11/2026 |
| 2 |  Uniswap V3 (Robinhood) |
WETH/USDG | $2,253.11 | $85,158,961 | 12:01:56 03/11/2026 |
| 3 |  Aero Slipstream (Base) |
WETH/CBBTC | $2,252.59 | $78,875,282 | 12:02:45 03/11/2026 |
| 4 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9999 | $73,656,538 | 11:56:47 03/11/2026 |
| 5 |  Uniswap v3 (Base) |
WETH/USDC | $2,242.69 | $56,715,687 | 11:59:15 03/11/2026 |
| 6 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,254.42 | $48,432,906 | 11:59:25 03/11/2026 |
| 7 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $43,915,696 | 11:56:47 03/11/2026 |
| 8 | Aero Slipstream (Base) |
WETH/USDC | $2,252.55 | $34,839,944 | 12:02:43 03/11/2026 |
| 9 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,253.10 | $34,582,053 | 11:59:47 03/11/2026 |
| 10 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,252.72 | $31,865,341 | 11:59:25 03/11/2026 |
| 11 |  Metric (Base) |
WETH/USDC | $2,252.75 | $28,935,597 | 12:02:53 03/11/2026 |
| 12 | Aero Slipstream (Base) |
WETH/CBBTC | $2,252.61 | $26,580,839 | 12:02:45 03/11/2026 |
| 13 | Uniswap v3 (Base) |
WETH/CBBTC | $2,250.53 | $23,037,975 | 11:59:51 03/11/2026 |
| 14 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,256.87 | $20,202,111 | 11:52:23 03/11/2026 |
| 15 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,254.34 | $19,748,350 | 11:54:47 03/11/2026 |
| 16 |  Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $17,458,394 | 11:56:47 03/11/2026 |
| 17 |  Forte DEX |
WETH/USDC | $2,252.71 | $16,540,455 | 12:02:49 03/11/2026 |
| 18 |  Aerodrome SlipStream |
WETH/USDC | $2,253.31 | $15,220,820 | 11:59:21 03/11/2026 |
| 19 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $76,735.31 | $15,137,804 | 11:57:21 03/11/2026 |
| 20 | Uniswap v4 (Ethereum) |
WETH/USDT | $2,253.78 | $14,709,735 | 11:56:47 03/11/2026 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,776.45 | $13,120,740 | 11:56:47 03/11/2026 |
| 22 | Aero Slipstream (Base) |
WETH/USDC | $2,252.76 | $12,870,540 | 12:02:39 03/11/2026 |
| 23 | Uniswap v3 (Base) |
WETH/USDC | $2,251.69 | $11,971,760 | 11:59:45 03/11/2026 |
| 24 | Forte DEX |
WETH/USDC | $2,279.42 | $10,641,994 | 05:43:11 30/10/2026 |
| 25 | Uniswap V3 (Robinhood) |
WETH/USDG | $2,251.16 | $10,492,510 | 12:02:56 03/11/2026 |
| 26 |  Aerodrome Slipstream 3 |
WETH/USDC | $2,252.67 | $9,150,278 | 12:02:39 03/11/2026 |
| 27 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,252.57 | $8,706,728 | 12:02:45 03/11/2026 |
| 28 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,253.07 | $8,330,210 | 11:56:47 03/11/2026 |
| 29 |  Orca |
WETH/SOL | $2,254.62 | $7,517,935 | 11:56:47 03/11/2026 |
| 30 | Aero Slipstream (Base) |
AERO/WETH | $0.5986 | $6,881,453 | 12:01:57 03/11/2026 |
| 31 | Aero Slipstream (Base) |
WETH/USDT | $2,252.24 | $6,826,323 | 12:02:43 03/11/2026 |
| 32 | Aero Slipstream (Base) |
cbETH/WETH | $2,573.84 | $6,467,786 | 12:02:49 03/11/2026 |
| 33 |  Metric (Ethereum) |
WETH/USDC | $2,252.84 | $6,412,876 | 12:01:11 03/11/2026 |
| 34 | Forte DEX |
WETH/USDT | $2,252.82 | $5,481,060 | 12:02:39 03/11/2026 |
| 35 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $4,813,357 | 11:31:11 03/11/2026 |
| 36 | Forte DEX |
WETH/USDC | $2,253.01 | $4,583,460 | 12:02:39 03/11/2026 |
| 37 | Uniswap v3 (Base) |
WETH/USDC | $2,253.38 | $4,300,104 | 11:59:51 03/11/2026 |
| 38 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,812.43 | $4,113,909 | 11:52:35 03/11/2026 |
| 39 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,254.38 | $4,090,437 | 12:02:47 03/11/2026 |
| 40 | Metric (Base) |
WETH/CBBTC | $2,252.32 | $3,943,348 | 12:02:37 03/11/2026 |
| 41 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.1050 | $3,743,672 | 12:01:44 03/11/2026 |
| 42 | Aero Slipstream (Robinhood) |
WETH/SPY | $2,248.39 | $3,589,083 | 12:01:48 03/11/2026 |
| 43 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,252.34 | $3,577,538 | 11:57:20 03/11/2026 |
| 44 | Forte DEX |
WETH/USDT | $2,252.87 | $3,546,984 | 12:02:39 03/11/2026 |
| 45 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,778.92 | $3,349,507 | 11:56:47 03/11/2026 |
| 46 | Forte DEX |
WETH/USDT | $2,272.69 | $3,207,007 | 06:00:11 30/10/2026 |
| 47 | Uniswap v3 (Ethereum) |
NIL/WETH | $0.07045 | $3,031,665 | 15:59:59 31/10/2026 |
| 48 | Forte DEX |
WETH/USDT | $2,252.85 | $2,973,400 | 12:02:39 03/11/2026 |
| 49 | Uniswap v3 (Ethereum) |
SI/WETH | $0.01185 | $2,950,992 | 11:56:47 03/11/2026 |
| 50 | Uniswap V3 (Robinhood) |
WETH/SPCX | $2,251.98 | $2,822,505 | 12:02:11 03/11/2026 |
| 51 |  Curve (Ethereum) |
WETH/USDT | $2,253.24 | $2,810,934 | 11:53:47 03/11/2026 |
| 52 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,252.54 | $2,733,134 | 12:02:45 03/11/2026 |
| 53 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.00 | $2,716,845 | 11:43:23 03/11/2026 |
| 54 | Aero Slipstream (Base) |
WETH/VVV | $2,257.88 | $2,688,991 | 12:00:51 03/11/2026 |
| 55 | Uniswap V3 (Robinhood) |
WETH/SPY | $2,247.31 | $2,357,465 | 12:01:18 03/11/2026 |
| 56 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $76,745.57 | $2,349,861 | 11:57:10 03/11/2026 |
| 57 | Metric (Ethereum) |
WETH/USDT | $2,254.16 | $2,263,093 | 11:54:47 03/11/2026 |
| 58 | Pancakeswap v3 (Base) |
WETH/USDC | $2,251.89 | $2,198,432 | 11:44:19 03/11/2026 |
| 59 | Uniswap V3 (Robinhood) |
WETH/NVDA | $2,252.50 | $2,116,763 | 12:01:26 03/11/2026 |
| 60 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,253.92 | $2,114,356 | 11:59:21 03/11/2026 |
| 61 | Aero Slipstream (Base) |
WETH/EURC | $2,252.81 | $2,113,277 | 12:02:43 03/11/2026 |
| 62 | Uniswap v3 (Ethereum) |
RE/WETH | $0.3377 | $2,051,046 | 14:42:11 31/10/2026 |
| 63 |  Uniswap v2 |
PEPE/WETH | $0.000004690 | $1,998,519 | 11:59:35 03/11/2026 |
| 64 |  Uniswap v4 (Monad) |
USDC/WETH | $0.9999 | $1,929,544 | 12:02:38 03/11/2026 |
| 65 | Uniswap V3 (Robinhood) |
WETH/AAPL | $2,251.92 | $1,869,058 | 12:01:56 03/11/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,944.09 | $1,848,925 | 11:46:11 03/11/2026 |
| 67 | Uniswap v3 (Ethereum) |
SOPH/WETH | $0.001550 | $1,631,363 | 12:39:23 31/10/2026 |
| 68 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9978 | $1,602,464 | 11:31:41 03/11/2026 |
| 69 | Aero Slipstream (Base) |
VIRTUAL/WETH | $0.5770 | $1,594,242 | 12:02:49 03/11/2026 |
| 70 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,907.83 | $1,576,513 | 11:39:35 03/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
ENSO/WETH | $0.5586 | $1,325,366 | 20:10:59 31/10/2026 |
| 72 | Uniswap v3 (Ethereum) |
AAVE/WETH | $126.05 | $1,293,511 | 11:34:47 03/11/2026 |
| 73 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.08 | $1,267,289 | 11:33:47 03/11/2026 |
| 74 | Aero Slipstream (Base) |
WETH/CBXRP | $2,252.70 | $1,256,938 | 12:02:43 03/11/2026 |
| 75 | Aero Slipstream (Base) |
WETH/ZRO | $2,252.41 | $1,254,209 | 12:02:29 03/11/2026 |
| 76 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.006305 | $1,218,690 | 11:59:51 03/11/2026 |
| 77 | Uniswap v3 (Ethereum) |
AAVE/WETH | $125.92 | $1,190,531 | 11:56:35 03/11/2026 |
| 78 | Uniswap v3 (Ethereum) |
FUN/WETH | $0.001268 | $1,109,549 | 02:34:59 01/11/2026 |
| 79 | Uniswap v2 |
BEAM/WETH | $0.004292 | $1,072,183 | 11:50:11 03/11/2026 |
| 80 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,256.86 | $1,056,887 | 11:30:10 03/11/2026 |
| 81 | Uniswap v3 (Ethereum) |
AUCTION/WETH | $3.23 | $1,037,240 | 20:40:23 31/10/2026 |
| 82 |  De¹ |
USDC/WETH | $1.00 | $1,027,647 | 11:57:13 03/11/2026 |
| 83 | Ring Exchange (Ethereum) |
WETH/USDT | $2,256.43 | $1,024,431 | 11:30:11 03/11/2026 |
| 84 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1716 | $1,002,999 | 11:34:59 03/11/2026 |
| 85 | Uniswap v3 (Ethereum) |
G/WETH | $0.003011 | $971,343 | 09:40:23 30/10/2026 |
| 86 | Aerodrome SlipStream |
WETH/VVV | $2,252.45 | $945,419 | 11:59:07 03/11/2026 |
| 87 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,253.41 | $942,864 | 11:57:57 03/11/2026 |
| 88 | Aero Slipstream (Base) |
WETH/MORPHO | $2,252.65 | $926,246 | 12:01:29 03/11/2026 |
| 89 | Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,251.69 | $852,067 | 12:01:48 03/11/2026 |
| 90 |  WOOFi (Arbitrum) |
WETH/USDC | $2,252.42 | $836,648 | 11:44:17 03/11/2026 |
| 91 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $786,051 | 11:56:23 03/11/2026 |
| 92 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9997 | $746,921 | 11:59:35 03/11/2026 |
| 93 | Uniswap v3 (Ethereum) |
cirBTC/WETH | $76,833.50 | $744,808 | 11:56:47 03/11/2026 |
| 94 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.12 | $735,741 | 11:59:46 03/11/2026 |
| 95 | Uniswap v3 (Ethereum) |
ZAMA/WETH | $0.06254 | $665,248 | 14:09:11 31/10/2026 |
| 96 | Uniswap v3 (Ethereum) |
REZ/WETH | $0.003807 | $665,116 | 20:07:11 31/10/2026 |
| 97 | Uniswap v3 (Ethereum) |
AXS/WETH | $0.8055 | $660,853 | 09:10:59 30/10/2026 |
| 98 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,252.58 | $652,994 | 11:44:19 03/11/2026 |
| 99 | Aero Slipstream (Base) |
WETH/GOOGLc | $2,252.66 | $642,501 | 12:02:03 03/11/2026 |
| 100 | Uniswap v3 (Base) |
WETH/CBBTC | $2,269.46 | $629,307 | 11:34:03 03/11/2026 |
| 101 | Uniswap v3 (Ethereum) |
CYBER/WETH | $0.2708 | $620,917 | 21:34:59 31/10/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $596,750 | 11:47:23 03/11/2026 |
| 103 | Uniswap v2 |
WETH/SPX | $2,253.49 | $576,433 | 11:58:47 03/11/2026 |
| 104 | Uniswap v3 (Ethereum) |
CVC/WETH | $0.01981 | $526,449 | 12:52:59 30/10/2026 |
| 105 | Uniswap V3 (Robinhood) |
WETH/GLD | $2,251.26 | $525,923 | 12:02:06 03/11/2026 |
| 106 | Uniswap v3 (Ethereum) |
WETH/ELA | $2,253.79 | $523,175 | 11:56:47 03/11/2026 |
| 107 |  PancakeSwap (Solana) |
WETH/SOL | $2,253.60 | $518,986 | 11:59:32 03/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
ROBO/WETH | $0.004796 | $517,918 | 15:17:59 31/10/2026 |
| 109 | Aero Slipstream (Base) |
WETH/NVDAc | $2,253.49 | $516,215 | 12:02:45 03/11/2026 |
| 110 | De¹ |
WETH/USDT | $2,263.80 | $491,024 | 09:09:10 03/11/2026 |
| 111 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,255.48 | $491,017 | 12:01:49 03/11/2026 |
| 112 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,260.38 | $488,549 | 11:59:22 03/11/2026 |
| 113 |  Camelot v3 |
WETH/USDC | $2,253.35 | $486,952 | 11:57:32 03/11/2026 |
| 114 | De¹ |
WETH/USDC | $2,272.37 | $486,802 | 11:57:13 03/11/2026 |
| 115 | Uniswap v3 (Polygon) |
USDC/WETH | $0.9997 | $482,135 | 11:57:34 03/11/2026 |
| 116 | Uniswap v3 (Polygon) |
WETH/USDT | $2,252.59 | $472,478 | 11:44:21 03/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.11 | $470,969 | 11:52:11 03/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
ALICE/WETH | $0.1321 | $469,631 | 21:28:47 31/10/2026 |
| 119 | Uniswap v3 (Ethereum) |
WETH/ZBT | $2,276.28 | $455,486 | 23:23:59 31/10/2026 |
| 120 | Uniswap v3 (Base) |
WETH/MORPHO | $2,258.15 | $449,602 | 11:57:27 03/11/2026 |
| 121 | Uniswap v3 (Ethereum) |
BAT/WETH | $0.1137 | $431,504 | 11:19:11 30/10/2026 |
| 122 | Curve (Ethereum) |
OETH/WETH | $2,252.93 | $418,157 | 11:49:11 03/11/2026 |
| 123 | De¹ |
USDT/WETH | $1.00 | $415,547 | 11:57:13 03/11/2026 |
| 124 |  Aerodrome Finance |
WETH/VVV | $2,251.46 | $410,762 | 11:59:31 03/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
WTAO/WETH | $223.77 | $404,417 | 09:59:35 03/11/2026 |
| 126 | Uniswap v3 (Ethereum) |
ATH/WETH | $0.004901 | $403,010 | 11:56:35 03/11/2026 |
| 127 | Ring Exchange (Ethereum) |
USDC/WETH | $0.9982 | $395,144 | 11:30:11 03/11/2026 |
| 128 | Curve (Ethereum) |
WBTC/WETH | $76,800.84 | $392,128 | 11:53:23 03/11/2026 |
| 129 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.1044 | $384,451 | 12:01:42 03/11/2026 |
| 130 | Uniswap v3 (Polygon) |
WBTC/WETH | $76,731.06 | $380,784 | 11:55:04 03/11/2026 |
| 131 | Uniswap v3 (Ethereum) |
MDT/WETH | $0.005076 | $379,550 | 01:20:59 01/11/2026 |
| 132 | Curve (Ethereum) |
WETH/CRVUSD | $2,259.35 | $363,057 | 08:29:59 03/11/2026 |
| 133 | Curve (Ethereum) |
WETH/weETH | $2,253.90 | $358,563 | 10:42:35 03/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
ANKR/WETH | $0.003045 | $354,467 | 10:18:23 30/10/2026 |
| 135 | Aerodrome SlipStream |
WETH/MORPHO | $2,258.09 | $353,756 | 11:57:27 03/11/2026 |
| 136 | Uniswap V3 (Robinhood) |
WETH/USDG | $2,256.12 | $351,906 | 11:29:37 03/11/2026 |
| 137 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $2,252.33 | $351,504 | 11:44:34 03/11/2026 |
| 138 | WOOFi (Arbitrum) |
WETH/USDT | $2,255.23 | $349,337 | 11:29:36 03/11/2026 |
| 139 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,253.40 | $348,930 | 11:56:47 03/11/2026 |
| 140 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,231.44 | $346,707 | 12:01:26 03/11/2026 |
| 141 | Uniswap V3 (Robinhood) |
WETH/AI | $2,257.89 | $345,620 | 11:59:21 03/11/2026 |
| 142 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5778 | $338,968 | 11:59:25 03/11/2026 |
| 143 |  Uniswap v4 (Robinhood) |
WETH/USDG | $2,251.97 | $338,552 | 12:01:45 03/11/2026 |
| 144 | Uniswap v2 |
USDC/WETH | $0.9982 | $334,872 | 11:34:35 03/11/2026 |
| 145 | Ring Exchange (Ethereum) |
WBTC/WETH | $76,593.70 | $333,734 | 05:01:47 03/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
BREV/WETH | $0.08584 | $328,154 | 00:05:47 01/11/2026 |
| 147 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5778 | $322,237 | 11:59:25 03/11/2026 |
| 148 | Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $314,001 | 12:53:23 30/10/2026 |
| 149 | Aero Slipstream (Base) |
WETH/B3 | $2,252.59 | $313,158 | 11:59:11 03/11/2026 |
| 150 | Uniswap V3 (Robinhood) |
WETH/AI | $2,261.55 | $303,895 | 11:29:15 03/11/2026 |
| 151 | Aero Slipstream (Robinhood) |
CASHCAT/WETH | $0.1045 | $298,571 | 12:01:34 03/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,253.69 | $290,348 | 09:43:23 03/11/2026 |
| 153 | Uniswap v2 |
NPC/WETH | $0.01539 | $289,801 | 11:41:11 03/11/2026 |
| 154 |  Aerodrom (Volatile Pool) |
WETH/VVV | $2,259.17 | $286,157 | 11:44:47 03/11/2026 |
| 155 | WOOFi (Arbitrum) |
WETH/ARB | $2,249.96 | $284,390 | 11:59:04 03/11/2026 |
| 156 | Ring Exchange (Ethereum) |
WETH/COW | $2,252.17 | $283,981 | 11:57:23 03/11/2026 |
| 157 | Curve (Ethereum) |
FRXETH/WETH | $2,249.45 | $277,529 | 11:41:11 03/11/2026 |
| 158 |  Arcus |
WETH/USDG | $2,247.43 | $274,135 | 04:30:11 03/11/2026 |
| 159 | Forte DEX |
WETH/VVV | $2,252.02 | $271,397 | 12:02:35 03/11/2026 |
| 160 | Uniswap V3 (Robinhood) |
WETH/META | $2,251.46 | $264,203 | 11:57:33 03/11/2026 |
| 161 | Aerodrome Finance |
WETH/FAI | $2,252.68 | $255,148 | 11:37:27 03/11/2026 |
| 162 | Aero Slipstream (Base) |
WETH/DRV | $2,277.98 | $253,874 | 11:45:55 03/11/2026 |
| 163 | Uniswap V3 (Robinhood) |
WETH/MSTR | $2,256.20 | $250,052 | 10:32:44 03/11/2026 |
| 164 | Uniswap v2 |
WETH/USDT | $2,243.24 | $248,344 | 11:48:11 03/11/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,253.71 | $232,274 | 11:59:47 03/11/2026 |
| 166 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9979 | $232,189 | 11:29:38 03/11/2026 |
| 167 | Uniswap v3 (Ethereum) |
WETH/RED | $2,253.80 | $230,118 | 11:09:59 03/11/2026 |
| 168 | Pancakeswap v3 (Base) |
WETH/CBXRP | $2,252.96 | $224,686 | 11:56:39 03/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
WETH/T | $2,559.94 | $222,732 | 11:28:59 30/10/2026 |
| 170 | Uniswap v2 |
PAXG/WETH | $3,920.01 | $219,322 | 11:40:35 03/11/2026 |
| 171 | Curve (Ethereum) |
WETH/CRVUSD | $2,253.60 | $217,457 | 11:54:23 03/11/2026 |
| 172 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,253.25 | $214,469 | 11:57:45 03/11/2026 |
| 173 | Uniswap V3 (Robinhood) |
WETH/INDEX | $2,257.80 | $214,132 | 12:02:30 03/11/2026 |
| 174 | Ring Exchange (Ethereum) |
NVDAon/WETH | $205.03 | $213,813 | 10:33:23 03/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9986 | $209,501 | 11:30:11 03/11/2026 |
| 176 | Uniswap V3 (Robinhood) |
WETH/COIN | $2,252.88 | $206,079 | 10:08:29 03/11/2026 |
| 177 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,252.80 | $204,560 | 11:44:17 03/11/2026 |
| 178 | Uniswap v3 (Base) |
WETH/VVV | $2,281.15 | $203,717 | 11:44:01 03/11/2026 |
| 179 |  Meteora DLMM |
WETH/SOL | $2,253.48 | $203,204 | 11:55:43 03/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
QNT/WETH | $195.22 | $200,056 | 11:35:47 03/11/2026 |
| 181 |  Aerodrome Slipstream 2 |
WETH/$REI | $2,252.46 | $197,716 | 11:50:53 03/11/2026 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,253.58 | $194,388 | 11:53:49 03/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/WETH | $76,600.61 | $192,800 | 10:55:11 03/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
WETH/SAHARA | $2,283.38 | $192,222 | 01:25:23 01/11/2026 |
| 185 | Uniswap V3 (Robinhood) |
WETH/GME | $2,251.01 | $191,594 | 12:01:12 03/11/2026 |
| 186 | Aerodrome SlipStream |
WETH/CBBTC | $2,239.51 | $191,169 | 11:05:59 03/11/2026 |
| 187 | Uniswap v3 (Base) |
WETH/AERO | $2,238.74 | $190,756 | 11:30:05 03/11/2026 |
| 188 |  Helix |
wETH/USDC | $2,255.28 | $190,733 | 11:57:11 03/11/2026 |
| 189 | WOOFi (Arbitrum) |
WBTC/WETH | $76,754.01 | $185,506 | 12:01:42 03/11/2026 |
| 190 | Curve (Ethereum) |
CVX/WETH | $1.93 | $182,902 | 11:45:23 03/11/2026 |
| 191 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,254.29 | $181,416 | 11:48:47 03/11/2026 |
| 192 | Curve (Ethereum) |
USDC/WETH | $0.9984 | $178,226 | 11:30:47 03/11/2026 |
| 193 | Uniswap v2 |
DAI/WETH | $0.9985 | $177,887 | 11:30:11 03/11/2026 |
| 194 | Curve (Ethereum) |
WETH/CRV | $2,254.44 | $176,627 | 11:54:35 03/11/2026 |
| 195 | Orca |
WETH/USDC | $2,254.39 | $176,386 | 11:47:45 03/11/2026 |
| 196 |  Etherex CL |
USDC/WETH | $0.9996 | $176,135 | 11:41:35 03/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $174,257 | 11:54:35 03/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,253.50 | $172,593 | 11:35:59 03/11/2026 |
| 199 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $2,811.47 | $171,332 | 11:55:42 03/11/2026 |
| 200 |  Uniswap v4 (Polygon) |
WETH/TEL | $2,255.06 | $170,922 | 11:52:09 03/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
WETH/SOL | $2,253.69 | $165,449 | 10:54:23 03/11/2026 |
| 202 | Aero Slipstream (Base) |
WETH/TIBBIR | $2,253.45 | $164,021 | 12:01:01 03/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $161,857 | 11:56:47 03/11/2026 |
| 204 | Uniswap v3 (Optimism) |
WETH/USDT | $2,252.38 | $161,746 | 11:47:49 03/11/2026 |
| 205 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,252.55 | $160,772 | 11:57:50 03/11/2026 |
| 206 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9992 | $160,270 | 11:56:46 03/11/2026 |
| 207 | Uniswap v2 |
UNI/WETH | $7.00 | $160,033 | 11:43:23 03/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06419 | $159,671 | 11:02:47 03/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
DACITY/WETH | $0.0004851 | $158,784 | 11:51:23 03/11/2026 |
| 210 | Uniswap v4 (Monad) |
WMON/WETH | $0.01711 | $157,901 | 12:02:50 03/11/2026 |
| 211 | Aerodrome SlipStream |
WETH/USDC | $2,252.78 | $157,512 | 11:57:11 03/11/2026 |
| 212 | Forte DEX |
WETH/VVV | $2,241.61 | $155,179 | 22:30:23 02/11/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,253.95 | $153,700 | 11:59:43 03/11/2026 |
| 214 | Uniswap V3 (Robinhood) |
WETH/NVDA | $2,252.62 | $153,033 | 12:01:12 03/11/2026 |
| 215 | Uniswap v3 (Optimism) |
USDC/WETH | $0.9988 | $149,352 | 11:59:11 03/11/2026 |
| 216 | Aerodrome Slipstream 3 |
WETH/AERO | $2,238.56 | $146,392 | 11:41:33 03/11/2026 |
| 217 | Forte DEX |
WETH/CBBTC | $2,246.75 | $146,312 | 10:43:37 03/11/2026 |
| 218 | Forte DEX |
WETH/USDT | $2,222.37 | $143,500 | 21:30:33 30/10/2026 |
| 219 |  Blackhole (CLMM) |
WETH/WAVAX | $2,254.29 | $141,216 | 11:48:47 03/11/2026 |
| 220 | Aero Slipstream (Base) |
WETH/LINK | $2,252.67 | $138,367 | 11:17:33 03/11/2026 |
| 221 | Uniswap V3 (Robinhood) |
WETH/CHUMP | $2,252.04 | $137,924 | 12:01:37 03/11/2026 |
| 222 | Pancakeswap v3 (Base) |
WETH/AERO | $2,243.12 | $136,932 | 11:58:45 03/11/2026 |
| 223 | Aerodrome SlipStream |
WETH/CBBTC | $2,252.65 | $136,739 | 11:57:23 03/11/2026 |
| 224 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,253.46 | $135,159 | 11:59:51 03/11/2026 |
| 225 |  Shadow Exchange |
WS/WETH | $0.03760 | $134,723 | 11:57:57 03/11/2026 |
| 226 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | $2,476.72 | $133,201 | 11:30:02 03/11/2026 |
| 227 | Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9983 | $131,016 | 11:30:11 03/11/2026 |
| 228 | Uniswap v3 (Base) |
WETH/WSTETH | $2,252.71 | $130,569 | 11:51:41 03/11/2026 |
| 229 | Shadow Exchange |
USDC/WETH | $1.00 | $130,006 | 11:56:10 03/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
WALLET/WETH | $0.02472 | $129,857 | 11:50:47 03/11/2026 |
| 231 | Curve (Ethereum) |
WETH/USDT | $2,258.96 | $129,015 | 08:19:35 03/11/2026 |
| 232 | Aerodrome Finance |
WETH/KTA | $2,252.64 | $127,279 | 11:41:55 03/11/2026 |
| 233 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $127,208 | 11:51:23 03/11/2026 |
| 234 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9997 | $126,771 | 11:44:21 03/11/2026 |
| 235 | Uniswap V3 (Robinhood) |
WETH/HIMS | $2,251.36 | $125,471 | 11:58:57 03/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,253.36 | $123,338 | 11:55:35 03/11/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.08777 | $118,591 | 11:55:39 03/11/2026 |
| 238 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,253.49 | $118,587 | 11:43:17 03/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,253.70 | $118,168 | 10:17:35 03/11/2026 |
| 240 | Uniswap V3 (Robinhood) |
WETH/TSLA | $2,240.49 | $114,025 | 11:57:34 03/11/2026 |
| 241 | Aerodrome Slipstream 3 |
WETH/CBXRP | $2,250.66 | $113,268 | 11:57:43 03/11/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,253.22 | $113,197 | 11:53:35 03/11/2026 |
| 243 | Forte DEX |
VVV/WETH | $21.58 | $112,964 | 12:02:27 03/11/2026 |
| 244 | QuickSwap v3 (Polygon) |
WETH/USDT | $2,253.74 | $109,324 | 11:56:45 03/11/2026 |
| 245 | Uniswap v2 |
WETH/SUPER | $2,253.47 | $109,120 | 11:58:47 03/11/2026 |
| 246 |  Kumbaya |
WETH/USDM | $2,270.45 | $107,394 | 11:29:37 03/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
WETH/RAIL | $2,270.42 | $104,305 | 11:26:59 03/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
WETH/COW | $2,256.12 | $103,782 | 11:52:47 03/11/2026 |
| 249 |  Horizon Dex |
BUSD/WETH | $0.9925 | $101,602 | 07:27:12 03/11/2026 |
| 250 | Uniswap V3 (Robinhood) |
WETH/DELTA | $2,254.86 | $101,301 | 11:42:51 03/11/2026 |
| 251 | Metric (Ethereum) |
WSTETH/WETH | $2,811.04 | $100,784 | 17:48:35 31/10/2026 |
| 252 | Ring Exchange (Ethereum) |
XAUt/WETH | $3,906.84 | $100,583 | 11:39:35 03/11/2026 |
| 253 | Aero Slipstream (Base) |
WETH/BASECAT | $2,261.30 | $100,076 | 12:00:31 03/11/2026 |
| 254 | Uniswap v3 (Ethereum) |
WNXM/WETH | $57.86 | $99,679.80 | 10:13:23 03/11/2026 |
| 255 | Uniswap v4 (Ethereum) |
OPEN/WETH | $0.08758 | $99,597.50 | 23:06:47 31/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9988 | $97,676.26 | 11:45:11 03/11/2026 |
| 257 | Aerodrome SlipStream |
cbETH/WETH | $2,574.10 | $95,899.09 | 11:59:47 03/11/2026 |
| 258 | Uniswap V3 (Robinhood) |
WETH/TENDIES | $2,253.33 | $95,342.02 | 12:00:32 03/11/2026 |
| 259 | Metric (Ethereum) |
XAUt/WETH | $3,907.06 | $95,118.13 | 11:39:47 03/11/2026 |
| 260 |  Velodrome v3 (Optimism) |
WETH/WBTC | $2,252.85 | $94,752.42 | 11:55:11 03/11/2026 |
| 261 | Aerodrome Finance |
WETH/USDC | $2,262.18 | $94,486.21 | 11:59:31 03/11/2026 |
| 262 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,252.53 | $94,467.26 | 11:34:48 03/11/2026 |
| 263 | Aerodrome Slipstream 3 |
WETH/ZRO | $2,253.39 | $93,161.05 | 12:02:45 03/11/2026 |
| 264 | Aerodrome SlipStream |
WETH/ZEN | $2,250.19 | $90,700.88 | 11:50:11 03/11/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,245.01 | $90,598.36 | 11:34:03 03/11/2026 |
| 266 | Ring Exchange (Ethereum) |
WETH/MORPHO | $2,253.82 | $90,421.29 | 12:02:47 03/11/2026 |
| 267 | Aero Slipstream (Base) |
ICP/WETH | $2.43 | $90,197.17 | 11:53:17 03/11/2026 |
| 268 | Uniswap V3 (Robinhood) |
WETH/BONER | $2,255.87 | $90,023.12 | 11:59:21 03/11/2026 |
| 269 | Curve (Ethereum) |
GHO/WETH | $0.9985 | $88,931.47 | 11:28:47 03/11/2026 |
| 270 | Aero Slipstream (Base) |
WETH/VVV | $2,272.86 | $88,710.39 | 10:32:41 03/11/2026 |
| 271 | Uniswap v3 (Base) |
WETH/CBZEC | $2,219.99 | $88,115.50 | 11:02:43 03/11/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
WETH/USDC | $2,252.17 | $87,713.48 | 11:50:13 03/11/2026 |
| 273 | Uniswap v2 |
MOG/WETH | $0.00000009000 | $87,532.34 | 11:58:47 03/11/2026 |
| 274 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.76 | $86,253.89 | 11:30:10 03/11/2026 |
| 275 | Aerodrome Slipstream 2 |
ICP/WETH | $2.43 | $85,783.13 | 12:02:39 03/11/2026 |
| 276 | Aerodrome Finance |
WETH/SLC | $2,247.58 | $85,175.16 | 10:53:07 03/11/2026 |
| 277 | Forte DEX |
WETH/CBBTC | $2,206.71 | $84,223.85 | 13:18:09 30/10/2026 |
| 278 | Aerodrome SlipStream |
XSGD/WETH | $0.7810 | $83,420.80 | 11:29:37 03/11/2026 |
| 279 | Forte DEX |
WETH/CBBTC | $2,240.25 | $83,397.81 | 14:35:39 02/11/2026 |
| 280 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,252.13 | $82,764.12 | 11:44:59 03/11/2026 |
| 281 | Aero Slipstream (Base) |
WETH/ZEN | $2,253.59 | $82,431.76 | 11:44:47 03/11/2026 |
| 282 | Uniswap v3 (Base) |
DRB/WETH | $0.00009657 | $82,405.82 | 11:44:35 03/11/2026 |
| 283 | Aerodrom (Volatile Pool) |
WETH/USDC | $2,256.90 | $82,191.86 | 11:29:39 03/11/2026 |
| 284 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.07193 | $82,057.59 | 11:01:23 03/11/2026 |
| 285 | Uniswap V3 (Robinhood) |
WETH/PLTR | $2,251.87 | $81,323.94 | 12:01:40 03/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
FORT/WETH | $0.02772 | $80,992.41 | 11:54:23 03/11/2026 |
| 287 | Aerodrome SlipStream |
WETH/LINK | $2,263.82 | $79,703.08 | 11:30:25 03/11/2026 |
| 288 | Sushiswap v3 (Ethereum) |
WBTC/WETH | $76,604.47 | $78,155.28 | 05:01:47 03/11/2026 |
| 289 | Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,255.18 | $77,873.55 | 11:27:30 03/11/2026 |
| 290 | Uniswap v3 (Base) |
WETH/VCNT | $2,245.38 | $76,965.42 | 10:25:35 03/11/2026 |
| 291 | Uniswap V3 (Robinhood) |
WETH/QQQ | $2,238.40 | $76,648.02 | 11:57:35 03/11/2026 |
| 292 | Uniswap v2 |
WETH/ASTEROID | $2,253.47 | $76,272.03 | 11:56:35 03/11/2026 |
| 293 | Uniswap v3 (Base) |
WETH/TAO | $2,246.82 | $75,822.66 | 11:49:43 03/11/2026 |
| 294 | Aero Slipstream (Base) |
WETH/WSTETH | $2,252.54 | $75,521.71 | 11:46:45 03/11/2026 |
| 295 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2642 | $75,203.94 | 11:47:00 03/11/2026 |
| 296 | Pancakeswap v3 (Base) |
WETH/EURC | $2,252.26 | $74,866.72 | 11:44:19 03/11/2026 |
| 297 | Uniswap v2 |
WOJAK/WETH | $0.00000004000 | $74,770.38 | 11:39:35 03/11/2026 |
| 298 | Uniswap v2 |
WETH/RAIL | $2,253.46 | $74,215.29 | 11:58:23 03/11/2026 |
| 299 |  Uniswap v4 (Base) |
WETH/USDC | $2,255.39 | $72,882.98 | 11:29:39 03/11/2026 |
| 300 | Aerodrome Slipstream 3 |
WETH/VVV | $2,246.49 | $72,541.74 | 12:00:35 03/11/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:45 03/11/2026, cặp giao dịch WETH/USDG tại sàn Aero Slipstream (Robinhood) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,653,960 với tỷ giá $2,251.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.