WETH WETH
Xếp hạng #8871
14:41:00 06/12/2025
Giá WETH (WETH)
$3,033.25 -4.44%
0.03384 BTC
81,970,478 VND
Thấp: $3,010.93
Cao: $3,174.25
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,040.98 | $191,493,421 | 13:52:16 06/12/2025 |
| 2 |  Aerodrome SlipStream |
WETH/USDC | $3,038.05 | $161,752,600 | 13:56:31 06/12/2025 |
| 3 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,037.56 | $131,779,594 | 13:59:57 06/12/2025 |
| 4 | Pancakeswap v3 (Base) |
WETH/CBBTC | $3,037.96 | $113,387,421 | 13:59:55 06/12/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $98,713.82 | $103,886,304 | 13:59:41 06/12/2025 |
| 6 | Aerodrome SlipStream |
WETH/CBBTC | $3,037.76 | $95,926,209 | 13:56:51 06/12/2025 |
| 7 |  Uniswap v3 (Base) |
WETH/USDC | $3,038.78 | $64,716,014 | 13:59:55 06/12/2025 |
| 8 |  Uniswap v3 (Ethereum) |
WETH/USDT | $3,039.54 | $56,106,049 | 13:59:35 06/12/2025 |
| 9 | Uniswap v3 (Arbitrum) |
WETH/USDT | $3,041.15 | $51,842,700 | 13:56:57 06/12/2025 |
| 10 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $50,524,185 | 13:59:23 06/12/2025 |
| 11 | Aerodrome SlipStream |
WETH/USDC | $3,038.67 | $39,397,076 | 13:56:57 06/12/2025 |
| 12 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,046.82 | $39,347,938 | 13:54:11 06/12/2025 |
| 13 | Aerodrome SlipStream |
WETH/CBBTC | $3,038.39 | $36,162,460 | 13:56:57 06/12/2025 |
| 14 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $29,524,160 | 13:59:47 06/12/2025 |
| 15 | Uniswap v3 (Ethereum) |
WBTC/WETH | $89,527.68 | $24,521,553 | 13:52:35 06/12/2025 |
| 16 |  Orca |
WETH/SOL | $3,037.49 | $22,670,612 | 13:54:49 06/12/2025 |
| 17 | Uniswap v3 (Ethereum) |
WETH/USDT | $3,038.63 | $20,432,967 | 13:58:35 06/12/2025 |
| 18 | Pancakeswap v3 (Base) |
WETH/USDC | $3,038.76 | $14,688,884 | 13:52:23 06/12/2025 |
| 19 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $13,431,636 | 13:58:59 06/12/2025 |
| 20 | Uniswap v3 (Base) |
WETH/USDC | $3,037.53 | $12,051,464 | 13:59:57 06/12/2025 |
| 21 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,040.21 | $11,709,803 | 13:59:51 06/12/2025 |
| 22 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $89,484.62 | $10,857,913 | 13:59:51 06/12/2025 |
| 23 |  Velodrome v3 (Unichain) |
USDC/WETH | $0.9992 | $10,074,469 | 13:59:53 06/12/2025 |
| 24 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9998 | $9,828,809 | 13:59:05 06/12/2025 |
| 25 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.8399 | $9,152,876 | 13:56:53 06/12/2025 |
| 26 |  Camelot v3 |
WETH/USDC | $3,040.02 | $8,138,444 | 13:59:51 06/12/2025 |
| 27 | Uniswap v3 (Base) |
WETH/USDC | $3,026.56 | $7,470,216 | 13:21:45 06/12/2025 |
| 28 |  Uniswap v2 |
DATAI/WETH | $0.02136 | $6,663,586 | 13:59:11 06/12/2025 |
| 29 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.59 | $6,307,479 | 13:59:35 06/12/2025 |
| 30 |  Blackhole (CLMM) |
WETH/WAVAX | $3,040.24 | $6,024,737 | 13:55:03 06/12/2025 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/USDC | $3,048.48 | $5,961,119 | 13:47:07 06/12/2025 |
| 32 | Uniswap v3 (Base) |
WETH/CBBTC | $3,039.34 | $5,186,185 | 13:43:05 06/12/2025 |
| 33 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.007485 | $5,089,072 | 13:56:30 06/12/2025 |
| 34 |  MYX Finance |
WETH/USDC | $3,037.91 | $5,012,802 | 14:03:16 06/12/2025 |
| 35 | Uniswap v3 (Ethereum) |
WBTC/WETH | $89,293.46 | $4,718,435 | 11:12:47 06/12/2025 |
| 36 | Aerodrome SlipStream |
WETH/EURC | $3,039.27 | $3,992,299 | 13:52:19 06/12/2025 |
| 37 | Uniswap v3 (Arbitrum) |
WETH/USDC | $3,040.11 | $3,970,315 | 13:59:52 06/12/2025 |
| 38 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,038.90 | $3,376,416 | 13:59:41 06/12/2025 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/WETH | $0.9999 | $3,086,613 | 13:56:23 06/12/2025 |
| 40 |  Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $3,274.29 | $3,071,403 | 12:41:06 06/12/2025 |
| 41 | Aerodrome SlipStream |
WETH/ZEN | $3,029.75 | $3,009,384 | 13:56:43 06/12/2025 |
| 42 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $3,037.77 | $2,923,839 | 13:58:23 06/12/2025 |
| 43 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,040.94 | $2,778,857 | 13:52:17 06/12/2025 |
| 44 |  Ring Exchange (Ethereum) |
WETH/USDT | $3,046.61 | $2,745,812 | 10:12:23 06/12/2025 |
| 45 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $3,711.80 | $2,567,221 | 13:51:11 06/12/2025 |
| 46 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.8392 | $2,555,260 | 13:59:57 06/12/2025 |
| 47 | Uniswap v3 (Base) |
WETH/CBBTC | $3,189.76 | $2,319,591 | 13:36:43 06/12/2025 |
| 48 |  OpenOcean |
USDC/WETH | $0.9999 | $2,285,338 | 13:57:08 06/12/2025 |
| 49 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,040.86 | $2,247,667 | 13:52:17 06/12/2025 |
| 50 | Pancakeswap v3 (Base) |
WETH/CBBTC | $3,039.02 | $2,193,798 | 13:40:19 06/12/2025 |
| 51 | Aerodrome SlipStream |
WETH/SOSO | $3,037.96 | $1,968,604 | 13:56:57 06/12/2025 |
| 52 |  Etherex CL |
USDC/WETH | $0.9999 | $1,826,110 | 13:39:23 06/12/2025 |
| 53 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.8398 | $1,792,823 | 13:54:21 06/12/2025 |
| 54 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,039.69 | $1,791,082 | 13:55:41 06/12/2025 |
| 55 | Camelot v3 |
WBTC/WETH | $89,481.30 | $1,782,540 | 13:59:50 06/12/2025 |
| 56 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $3,040.94 | $1,778,442 | 13:54:15 06/12/2025 |
| 57 | Uniswap v3 (Ethereum) |
RETH/WETH | $3,494.41 | $1,762,367 | 13:54:47 06/12/2025 |
| 58 | Uniswap v3 (Ethereum) |
WETH/METH | $3,040.10 | $1,724,471 | 12:44:11 06/12/2025 |
| 59 | Aerodrome SlipStream |
WETH/WSTETH | $3,038.21 | $1,696,210 | 13:55:21 06/12/2025 |
| 60 | Velodrome v3 (Optimism) |
WETH/WBTC | $3,038.09 | $1,595,599 | 13:48:43 06/12/2025 |
| 61 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.59 | $1,586,178 | 13:58:11 06/12/2025 |
| 62 |  Uniswap v3 (Polygon) |
WETH/USDT | $3,028.86 | $1,552,144 | 13:54:21 06/12/2025 |
| 63 | Uniswap v3 (Polygon) |
USDC/WETH | $0.9992 | $1,545,895 | 13:59:29 06/12/2025 |
| 64 |  Uniswap v2 (Base) |
PUMP/WETH | $0.0002510 | $1,528,916 | 13:57:05 06/12/2025 |
| 65 | Uniswap v2 (Base) |
TSLA/WETH | $10.79 | $1,499,829 | 13:59:03 06/12/2025 |
| 66 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $3,039.56 | $1,491,625 | 13:58:32 06/12/2025 |
| 67 | Aerodrome SlipStream |
cbETH/WETH | $3,378.28 | $1,480,438 | 13:54:19 06/12/2025 |
| 68 | Aerodrome SlipStream |
WETH/USD+ | $3,038.43 | $1,473,851 | 13:54:31 06/12/2025 |
| 69 | OpenOcean |
USDT/WETH | $0.9999 | $1,442,277 | 13:57:08 06/12/2025 |
| 70 | Blackhole (CLMM) |
WETH/USDT | $3,042.54 | $1,428,580 | 13:37:06 06/12/2025 |
| 71 | Uniswap v2 (Base) |
ANI/WETH | $0.00005459 | $1,424,020 | 13:56:47 06/12/2025 |
| 72 | Uniswap v2 |
WETH/USDT | $3,045.32 | $1,379,067 | 13:58:59 06/12/2025 |
| 73 | Uniswap v2 |
WETH/SPX | $3,040.31 | $1,350,493 | 13:56:11 06/12/2025 |
| 74 | Uniswap v2 (Base) |
STOCK/WETH | $42.32 | $1,301,352 | 13:58:49 06/12/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WETH/xUSD | $3,038.00 | $1,293,126 | 13:45:16 06/12/2025 |
| 76 | Ring Exchange (Ethereum) |
USDC/WETH | $0.9976 | $1,251,732 | 10:21:11 06/12/2025 |
| 77 | Uniswap v2 |
USDC/WETH | $0.9993 | $1,251,465 | 13:56:59 06/12/2025 |
| 78 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9990 | $1,246,176 | 13:58:09 06/12/2025 |
| 79 | Uniswap v2 (Base) |
FUR/WETH | $0.00007227 | $1,242,416 | 13:58:19 06/12/2025 |
| 80 | Etherex CL |
USDT/WETH | $0.9999 | $1,226,049 | 13:51:31 06/12/2025 |
| 81 | Aerodrome SlipStream |
WETH/AERO | $3,038.12 | $1,220,190 | 13:56:21 06/12/2025 |
| 82 | Uniswap v2 (Base) |
50501/WETH | $0.00005649 | $1,217,966 | 13:59:07 06/12/2025 |
| 83 | Ring Exchange (Ethereum) |
WBTC/WETH | $89,306.05 | $1,215,001 | 03:29:11 06/12/2025 |
| 84 | Etherex CL |
LINEA/WETH | $0.008170 | $1,198,426 | 14:02:35 06/12/2025 |
| 85 | Uniswap v2 (Base) |
LIBRA/WETH | $0.007349 | $1,194,719 | 13:57:31 06/12/2025 |
| 86 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.42 | $1,181,558 | 13:59:51 06/12/2025 |
| 87 | Aerodrome SlipStream |
WETH/USDT | $3,037.64 | $1,152,496 | 13:55:21 06/12/2025 |
| 88 | Etherex CL |
USDC/WETH | $1.00 | $1,140,382 | 14:02:51 06/12/2025 |
| 89 | Uniswap v3 (Polygon) |
WBTC/WETH | $89,487.12 | $1,095,635 | 13:54:51 06/12/2025 |
| 90 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,039.56 | $1,088,949 | 13:59:51 06/12/2025 |
| 91 | Uniswap v2 (Base) |
BEER/WETH | $0.2659 | $1,073,283 | 13:55:21 06/12/2025 |
| 92 | Etherex CL |
mUSD/WETH | $1.00 | $1,069,022 | 13:57:19 06/12/2025 |
| 93 | Pancakeswap v3 (Base) |
WETH/AERO | $3,037.15 | $1,064,770 | 13:59:53 06/12/2025 |
| 94 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9998 | $1,059,666 | 13:52:23 06/12/2025 |
| 95 | Uniswap v3 (Ethereum) |
AAVE/WETH | $185.19 | $1,052,477 | 13:58:11 06/12/2025 |
| 96 | Uniswap v3 (Polygon) |
WETH/USDT | $3,041.01 | $1,037,514 | 13:56:39 06/12/2025 |
| 97 | Merchant Moe v2.2 (Mantle) |
METH/WETH | $3,274.31 | $984,604 | 13:48:26 06/12/2025 |
| 98 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $981,155 | 13:58:59 06/12/2025 |
| 99 |  Aerodrome Finance |
GAI/WETH | $0.08205 | $955,693 | 13:59:03 06/12/2025 |
| 100 | Uniswap v2 (Base) |
GROK/WETH | $0.00002738 | $943,368 | 13:58:41 06/12/2025 |
| 101 | Uniswap v2 |
PEPE/WETH | $0.000004370 | $942,502 | 13:14:11 06/12/2025 |
| 102 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $919,066 | 13:59:23 06/12/2025 |
| 103 | Ring Exchange (Ethereum) |
WETH/UNI | $3,040.03 | $899,441 | 13:33:23 06/12/2025 |
| 104 | Uniswap v2 (Base) |
WETH/USDC | $3,028.95 | $863,004 | 13:59:37 06/12/2025 |
| 105 |  PancakeSwap (Solana) |
WETH/SOL | $3,035.57 | $841,736 | 14:02:48 06/12/2025 |
| 106 | Uniswap v2 (Base) |
GRAYSCALE/WETH | $0.000001860 | $830,203 | 13:56:49 06/12/2025 |
| 107 | Aerodrome Finance |
WETH/USDC | $3,046.83 | $822,857 | 13:59:05 06/12/2025 |
| 108 | Uniswap v3 (Ethereum) |
WTAO/WETH | $273.98 | $803,355 | 04:03:47 06/12/2025 |
| 109 | Uniswap v3 (Ethereum) |
FLUID/WETH | $3.15 | $757,509 | 13:59:23 06/12/2025 |
| 110 | Uniswap v2 |
PAXG/WETH | $4,226.09 | $739,998 | 10:19:11 06/12/2025 |
| 111 |  Meteora DLMM |
WETH/SOL | $3,036.19 | $713,279 | 13:45:20 06/12/2025 |
| 112 | Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $686,755 | 10:55:17 06/12/2025 |
| 113 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $670,632 | 13:57:59 06/12/2025 |
| 114 | Velodrome v3 (Optimism) |
WETH/OP | $3,039.11 | $669,427 | 13:59:49 06/12/2025 |
| 115 |  Shadow Exchange |
USDC/WETH | $1.00 | $658,850 | 13:45:20 06/12/2025 |
| 116 | Uniswap v2 (Base) |
WETH/TSLA | $3,038.24 | $650,254 | 10:53:11 06/12/2025 |
| 117 | Aerodrome SlipStream |
CLANKER/WETH | $44.84 | $649,270 | 13:55:17 06/12/2025 |
| 118 | Uniswap v2 (Base) |
HOOD/WETH | $8.09 | $647,240 | 13:57:43 06/12/2025 |
| 119 | Uniswap v2 (Base) |
CHARLIE/WETH | $0.0001221 | $644,647 | 13:58:37 06/12/2025 |
| 120 | Uniswap v2 |
DAI/WETH | $1.00 | $618,591 | 12:42:47 06/12/2025 |
| 121 |  SushiSwap v3 (Base) |
WETH/USDC | $3,038.67 | $616,727 | 13:52:21 06/12/2025 |
| 122 | Uniswap v2 (Base) |
LABUBU/WETH | $0.0000006000 | $613,184 | 13:59:19 06/12/2025 |
| 123 | Aerodrome SlipStream |
WETH/TIBBIR | $3,038.55 | $606,025 | 13:55:27 06/12/2025 |
| 124 | Camelot v3 |
weETH/WETH | $3,286.80 | $592,436 | 13:00:51 06/12/2025 |
| 125 | Ring Exchange (Ethereum) |
WETH/CBBTC | $3,048.87 | $590,326 | 10:00:11 06/12/2025 |
| 126 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9988 | $586,487 | 13:37:11 06/12/2025 |
| 127 | Aerodrome Finance |
WETH/KTA | $3,036.60 | $583,698 | 13:58:39 06/12/2025 |
| 128 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0001776 | $565,178 | 13:55:05 06/12/2025 |
| 129 | Uniswap v3 (Optimism) |
WETH/USDT | $3,041.00 | $564,716 | 13:59:53 06/12/2025 |
| 130 | Uniswap v2 (Base) |
MSTR/WETH | $1.05 | $564,247 | 13:55:45 06/12/2025 |
| 131 | Uniswap v2 (Base) |
CRCL/WETH | $0.003894 | $555,976 | 13:57:21 06/12/2025 |
| 132 | Aerodrome SlipStream |
WETH/VVV | $3,020.14 | $550,488 | 13:31:05 06/12/2025 |
| 133 | Uniswap v2 (Base) |
IMAGINE/WETH | $0.0001103 | $547,862 | 13:46:53 06/12/2025 |
| 134 | Uniswap v3 (Base) |
WETH/USDT | $3,038.67 | $528,981 | 13:56:31 06/12/2025 |
| 135 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9995 | $527,992 | 13:49:35 06/12/2025 |
| 136 | Uniswap v2 |
WETH/SUPER | $3,040.10 | $524,291 | 13:46:23 06/12/2025 |
| 137 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,038.08 | $515,574 | 13:45:23 06/12/2025 |
| 138 | Uniswap v2 |
MOG/WETH | $0.0000002900 | $511,043 | 13:59:11 06/12/2025 |
| 139 | Uniswap v2 (Base) |
IP/WETH | $0.000003400 | $509,684 | 13:56:01 06/12/2025 |
| 140 | Uniswap v3 (Polygon) |
LINK/WETH | $13.60 | $496,761 | 13:56:39 06/12/2025 |
| 141 | OpenOcean |
WETH/USDC | $3,036.75 | $496,124 | 13:57:08 06/12/2025 |
| 142 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9979 | $485,102 | 10:12:35 06/12/2025 |
| 143 | Ring Exchange (Ethereum) |
DAI/WETH | $0.9980 | $483,558 | 10:12:47 06/12/2025 |
| 144 | Aerodrome SlipStream |
WETH/BRETT | $3,038.27 | $478,807 | 13:56:55 06/12/2025 |
| 145 | QuickSwap v3 (Polygon) |
WETH/USDT | $3,036.69 | $477,143 | 13:52:31 06/12/2025 |
| 146 | Uniswap v2 |
YEE/WETH | $0.005589 | $476,586 | 13:57:35 06/12/2025 |
| 147 |  Alien Base v3 |
WETH/USDC | $3,037.88 | $467,617 | 13:59:57 06/12/2025 |
| 148 | Uniswap v3 (Ethereum) |
PRIME/WETH | $1.11 | $463,872 | 13:28:59 06/12/2025 |
| 149 |  Uniswap v3 (World Chain) |
WETH/USDC | $3,037.39 | $460,397 | 13:59:31 06/12/2025 |
| 150 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9978 | $458,491 | 13:32:23 06/12/2025 |
| 151 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2605 | $456,412 | 13:47:23 06/12/2025 |
| 152 | Aerodrome SlipStream |
RECALL/WETH | $0.1205 | $453,284 | 13:56:23 06/12/2025 |
| 153 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0000003900 | $451,941 | 13:57:55 06/12/2025 |
| 154 | Uniswap v2 (Base) |
COIN/WETH | $172.83 | $447,948 | 13:56:33 06/12/2025 |
| 155 | Aerodrome SlipStream |
weETH/WETH | $3,289.62 | $447,506 | 13:52:29 06/12/2025 |
| 156 | Uniswap v3 (Base) |
ZORA/WETH | $0.04694 | $446,538 | 13:54:11 06/12/2025 |
| 157 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,039.96 | $439,482 | 13:40:11 06/12/2025 |
| 158 | Uniswap v2 |
NPC/WETH | $0.01257 | $435,455 | 13:51:11 06/12/2025 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/LINK | $3,035.97 | $435,148 | 13:56:41 06/12/2025 |
| 160 | Uniswap v3 (Base) |
WETH/NOICE | $3,052.92 | $427,324 | 13:42:27 06/12/2025 |
| 161 | Velodrome v3 (Optimism) |
WETH/VELO | $3,032.61 | $421,919 | 13:57:25 06/12/2025 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.8393 | $418,073 | 13:59:21 06/12/2025 |
| 163 | Aerodrome SlipStream |
WETH/ANY | $3,038.20 | $413,549 | 13:56:31 06/12/2025 |
| 164 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1199 | $405,289 | 13:59:33 06/12/2025 |
| 165 | Uniswap v2 |
MANYU/WETH | $0.00000001000 | $403,715 | 13:40:11 06/12/2025 |
| 166 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $3,709.28 | $402,022 | 13:30:07 06/12/2025 |
| 167 | Uniswap v3 (Ethereum) |
WETH/RAIL | $3,048.07 | $401,412 | 13:14:23 06/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
BEST/WETH | $0.003561 | $394,911 | 13:46:23 06/12/2025 |
| 169 | Velodrome v3 (Optimism) |
WSTETH/WETH | $3,708.71 | $394,639 | 13:00:09 06/12/2025 |
| 170 | Uniswap v3 (Ethereum) |
WETH/SOL | $3,040.23 | $392,767 | 13:54:35 06/12/2025 |
| 171 | Aerodrome SlipStream |
WETH/TOSHI | $3,038.73 | $392,330 | 13:54:57 06/12/2025 |
| 172 | SushiSwap (Ethereum) |
WBTC/WETH | $89,851.06 | $388,981 | 10:42:59 06/12/2025 |
| 173 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4575 | $388,349 | 13:46:59 06/12/2025 |
| 174 | QuickSwap v3 (Polygon) |
USDC/WETH | $0.9986 | $375,487 | 13:37:09 06/12/2025 |
| 175 | Alien Base v3 |
WETH/CBBTC | $3,037.41 | $366,838 | 13:58:37 06/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
FLUID/WETH | $3.15 | $362,707 | 13:30:23 06/12/2025 |
| 177 | Uniswap v2 |
XCN/WETH | $0.004782 | $359,899 | 13:48:47 06/12/2025 |
| 178 | Alien Base v3 |
WETH/EURC | $3,037.03 | $355,769 | 13:57:01 06/12/2025 |
| 179 | Aerodrome SlipStream |
WETH/NOICE | $3,040.45 | $353,539 | 13:55:45 06/12/2025 |
| 180 | Aerodrome SlipStream |
WETH/MORPHO | $3,038.09 | $351,178 | 13:56:37 06/12/2025 |
| 181 | Aerodrome SlipStream |
WETH/KTA | $3,048.97 | $350,367 | 13:56:03 06/12/2025 |
| 182 | Uniswap v4 (Ethereum) |
WETH/USDT | $3,039.81 | $346,608 | 13:56:23 06/12/2025 |
| 183 | Uniswap v2 (Base) |
SBET/WETH | $2.81 | $344,426 | 13:48:27 06/12/2025 |
| 184 | Uniswap v2 |
OCEAN/WETH | $0.2219 | $343,836 | 13:57:11 06/12/2025 |
| 185 | Uniswap v2 (Base) |
BASE/WETH | $0.0003002 | $342,015 | 13:58:01 06/12/2025 |
| 186 | Merchant Moe v2.2 (Mantle) |
WMNT/WETH | $1.07 | $334,802 | 13:56:30 06/12/2025 |
| 187 | Uniswap v2 (Base) |
FISH2/WETH | $0.0006665 | $331,956 | 13:53:39 06/12/2025 |
| 188 |  Uniswap v3 (Monad) |
USDC/WETH | $1.00 | $324,579 | 12:31:22 06/12/2025 |
| 189 | Camelot v3 |
WETH/ARB | $3,036.42 | $314,613 | 13:58:30 06/12/2025 |
| 190 | QuickSwap v3 (Polygon) |
WBTC/WETH | $89,506.71 | $312,037 | 13:43:43 06/12/2025 |
| 191 | Uniswap v3 (Base) |
WETH/BRETT | $3,050.30 | $311,951 | 13:58:11 06/12/2025 |
| 192 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.04703 | $306,815 | 13:59:51 06/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.52 | $304,922 | 13:32:23 06/12/2025 |
| 194 | Uniswap v2 |
TOKEN/WETH | $0.003524 | $304,157 | 12:05:35 06/12/2025 |
| 195 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $302,621 | 12:11:09 06/12/2025 |
| 196 | Camelot v3 |
WSTETH/WETH | $3,709.65 | $301,493 | 13:56:42 06/12/2025 |
| 197 | Shadow Exchange |
WS/WETH | $0.09538 | $301,185 | 13:58:09 06/12/2025 |
| 198 | Uniswap v3 (Base) |
WETH/CMC20 | $3,038.24 | $300,955 | 13:51:21 06/12/2025 |
| 199 | Aerodrome SlipStream |
ZORA/WETH | $0.04695 | $296,815 | 13:54:37 06/12/2025 |
| 200 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1201 | $296,534 | 13:59:11 06/12/2025 |
| 201 | Aerodrome Finance |
WETH/VVV | $3,039.92 | $296,040 | 13:59:53 06/12/2025 |
| 202 | Aerodrome SlipStream |
CADC/WETH | $0.7196 | $292,313 | 13:37:07 06/12/2025 |
| 203 | Uniswap v2 |
WETH/MAGA | $3,040.10 | $268,491 | 13:57:47 06/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
PRIME/WETH | $1.11 | $265,180 | 13:28:59 06/12/2025 |
| 205 | Aerodrome SlipStream |
WETH/ZRO | $3,038.61 | $264,511 | 13:56:27 06/12/2025 |
| 206 | Orca |
WETH/USDC | $3,037.91 | $258,741 | 13:52:16 06/12/2025 |
| 207 | Uniswap v2 (Base) |
WETH/SURGE | $3,038.24 | $257,706 | 13:58:51 06/12/2025 |
| 208 | Uniswap v2 (Base) |
WETH/KEYCAT | $3,037.90 | $257,438 | 13:58:35 06/12/2025 |
| 209 | Etherex CL |
LINEA/WETH | $0.008235 | $256,381 | 14:02:33 06/12/2025 |
| 210 | Uniswap v2 |
WETH/MAGA | $3,040.10 | $254,787 | 13:57:47 06/12/2025 |
| 211 | Uniswap v3 (Base) |
WETH/PRIME | $3,037.87 | $246,984 | 13:59:07 06/12/2025 |
| 212 | Uniswap v3 (Base) |
CLANKER/WETH | $45.25 | $245,678 | 13:38:59 06/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
HUNT/WETH | $0.1677 | $245,666 | 13:59:23 06/12/2025 |
| 214 | Uniswap v2 |
BOME/WETH | $0.000001210 | $244,770 | 13:49:47 06/12/2025 |
| 215 | Uniswap v2 |
GROK/WETH | $0.009252 | $242,622 | 13:38:35 06/12/2025 |
| 216 | Aerodrome Finance |
VIRTUAL/WETH | $0.8534 | $241,600 | 13:43:25 06/12/2025 |
| 217 | Aerodrome SlipStream |
WETH/CBLTC | $3,038.70 | $241,438 | 12:32:57 06/12/2025 |
| 218 | Uniswap v2 |
IXS/WETH | $0.1609 | $228,908 | 13:45:11 06/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.5254 | $226,416 | 13:35:59 06/12/2025 |
| 220 | Uniswap v3 (Base) |
WETH/AERO | $3,037.32 | $224,268 | 13:57:25 06/12/2025 |
| 221 | Pancakeswap v3 (Base) |
cbETH/WETH | $3,377.77 | $219,857 | 13:58:43 06/12/2025 |
| 222 | Uniswap v3 (Base) |
WETH/USDbC | $3,038.59 | $219,219 | 13:59:51 06/12/2025 |
| 223 |  Katana |
USDC/WETH | $0.9988 | $218,711 | 13:56:29 06/12/2025 |
| 224 | Uniswap v2 |
APU/WETH | $0.00005761 | $217,510 | 13:58:35 06/12/2025 |
| 225 | Aerodrome Finance |
WETH/MCADE | $3,038.21 | $214,650 | 13:59:33 06/12/2025 |
| 226 | Uniswap v2 (Base) |
BSTER/WETH | $0.001833 | $212,815 | 13:57:53 06/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
QNT/WETH | $89.87 | $207,924 | 13:59:35 06/12/2025 |
| 228 | Uniswap v3 (Ethereum) |
TEL/WETH | $0.005514 | $207,345 | 13:27:11 06/12/2025 |
| 229 | Aerodrome SlipStream |
WETH/COMMON | $3,038.20 | $206,656 | 13:56:49 06/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.42 | $205,090 | 13:58:06 06/12/2025 |
| 231 | Uniswap v3 (Base) |
CLANKER/WETH | $44.69 | $204,670 | 13:59:15 06/12/2025 |
| 232 | Uniswap v3 (Polygon) |
WETH/AAVE | $3,043.58 | $203,281 | 13:58:11 06/12/2025 |
| 233 | Uniswap v3 (Ethereum) |
WETH/weETH | $3,040.10 | $203,137 | 12:17:23 06/12/2025 |
| 234 | Uniswap v3 (Arbitrum) |
WETH/GMX | $3,041.18 | $201,137 | 13:59:24 06/12/2025 |
| 235 | Uniswap v3 (Ethereum) |
cbETH/WETH | $3,377.28 | $200,222 | 03:17:23 06/12/2025 |
| 236 | SushiSwap (Ethereum) |
SPELL/WETH | $0.0002703 | $199,810 | 13:58:23 06/12/2025 |
| 237 | Uniswap v2 |
WETH/FLOKI | $3,040.10 | $198,812 | 13:47:47 06/12/2025 |
| 238 | Aerodrome Finance |
WETH/REPPO | $3,459.49 | $197,032 | 03:31:09 06/12/2025 |
| 239 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2606 | $193,369 | 13:54:59 06/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
WETH/XUSD | $3,040.45 | $192,908 | 13:34:23 06/12/2025 |
| 241 | Aerodrome SlipStream |
WETH/CBADA | $3,039.09 | $192,329 | 13:55:31 06/12/2025 |
| 242 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,024.55 | $192,317 | 13:14:57 06/12/2025 |
| 243 | Uniswap v2 |
WETH/DSYNC | $3,040.10 | $190,671 | 13:57:47 06/12/2025 |
| 244 | Uniswap v2 (Base) |
WETH/DINO | $3,038.77 | $190,122 | 13:59:29 06/12/2025 |
| 245 | Uniswap v2 (Base) |
MAGA/WETH | $0.0001021 | $189,487 | 13:42:17 06/12/2025 |
| 246 | Aerodrome SlipStream |
WETH/POKT | $3,038.20 | $189,354 | 13:56:33 06/12/2025 |
| 247 | Katana |
WETH/RON | $3,038.61 | $188,607 | 13:59:44 06/12/2025 |
| 248 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.3867 | $185,776 | 13:59:48 06/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $89,222.23 | $185,051 | 03:28:00 06/12/2025 |
| 250 |  Helix |
wETH/USDT | $3,037.97 | $184,997 | 13:57:08 06/12/2025 |
| 251 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $3,038.88 | $182,913 | 13:54:18 06/12/2025 |
| 252 | Uniswap v2 (Base) |
LABUBU/WETH | $0.003242 | $182,773 | 13:46:53 06/12/2025 |
| 253 | Uniswap v3 (Base) |
WETH/DEGEN | $3,039.36 | $180,702 | 13:55:35 06/12/2025 |
| 254 | Uniswap v3 (Ethereum) |
XYO/WETH | $0.005636 | $180,402 | 13:00:11 06/12/2025 |
| 255 |  QuickSwap |
USDC.e/WETH | $0.9987 | $178,236 | 13:37:09 06/12/2025 |
| 256 | Uniswap v2 |
NEIRO/WETH | $0.0001317 | $175,736 | 13:58:23 06/12/2025 |
| 257 | Uniswap v2 |
WBTC/WETH | $89,312.89 | $174,488 | 10:08:11 06/12/2025 |
| 258 |  Lynex Fusion |
USDC/WETH | $1.00 | $174,037 | 13:29:19 06/12/2025 |
| 259 |  ShibaSwap |
SHIB/WETH | $0.000008340 | $171,835 | 12:20:35 06/12/2025 |
| 260 | Uniswap v2 |
MHRD/WETH | $0.0009091 | $171,679 | 13:54:35 06/12/2025 |
| 261 | Uniswap v2 |
AUDIO/WETH | $0.03307 | $168,857 | 12:48:47 06/12/2025 |
| 262 | Uniswap v3 (Ethereum) |
WTAO/WETH | $278.99 | $166,129 | 13:34:59 06/12/2025 |
| 263 | Uniswap v2 |
BOME/WETH | $42,909,499,755,495,392 | $165,448 | 13:39:23 06/12/2025 |
| 264 | SushiSwap (Ethereum) |
ILV/WETH | $7.13 | $165,133 | 13:51:11 06/12/2025 |
| 265 |  Uniswap v3 (Unichain) |
USDC/WETH | $1.00 | $164,718 | 13:54:35 06/12/2025 |
| 266 |  LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,040.36 | $163,241 | 13:55:48 06/12/2025 |
| 267 | Uniswap v2 |
ELF/WETH | $0.04062 | $161,919 | 13:48:59 06/12/2025 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,028.04 | $160,556 | 10:14:40 06/12/2025 |
| 269 | Uniswap v2 |
WETH/RAIL | $3,024.02 | $160,417 | 13:49:23 06/12/2025 |
| 270 | Aerodrome Finance |
WETH/EDEL | $3,051.25 | $159,702 | 13:23:41 06/12/2025 |
| 271 | Uniswap v2 (Base) |
IBIT/WETH | $0.07781 | $155,435 | 13:58:27 06/12/2025 |
| 272 | Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $3,275.47 | $155,100 | 03:33:50 06/12/2025 |
| 273 |  Thruster v3 |
USDB/WETH | $0.9950 | $152,311 | 13:30:21 06/12/2025 |
| 274 | Uniswap v3 (Ethereum) |
WETH/ONDO | $3,039.56 | $149,346 | 13:36:11 06/12/2025 |
| 275 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.2617 | $148,449 | 13:40:11 06/12/2025 |
| 276 | Aerodrome SlipStream |
WETH/AUDD | $3,037.25 | $147,163 | 13:45:31 06/12/2025 |
| 277 |  Osmosis |
WETH/allBTC | $3,042.28 | $145,819 | 13:38:44 06/12/2025 |
| 278 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,039.75 | $145,356 | 13:57:17 06/12/2025 |
| 279 |  SwapX Algebra |
USDC/WETH | $0.9985 | $141,992 | 10:04:22 06/12/2025 |
| 280 | Uniswap v2 |
XMW/WETH | $0.02091 | $141,969 | 13:44:23 06/12/2025 |
| 281 | Uniswap v2 |
ANDY/WETH | $0.00001438 | $140,377 | 13:34:59 06/12/2025 |
| 282 | Uniswap v2 (Base) |
WETH/PENGU | $3,038.24 | $140,192 | 13:59:33 06/12/2025 |
| 283 | Uniswap v2 |
FUSAKA/WETH | $0.000002290 | $140,097 | 13:58:59 06/12/2025 |
| 284 |  Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9980 | $138,424 | 10:12:47 06/12/2025 |
| 285 | QuickSwap v3 (Polygon) |
WETH/AAVE | $3,043.01 | $138,422 | 13:59:41 06/12/2025 |
| 286 | Aerodrome SlipStream |
WETH/AP3X | $3,039.64 | $135,591 | 13:55:23 06/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
WETH/REKT | $3,039.88 | $134,620 | 13:57:23 06/12/2025 |
| 288 | Aerodrome SlipStream |
WETH/LINK | $3,038.08 | $132,944 | 13:51:35 06/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
OHM/WETH | $22.64 | $132,934 | 13:44:23 06/12/2025 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/USDT | $3,046.78 | $132,852 | 10:12:43 06/12/2025 |
| 291 | Uniswap v3 (Base) |
WETH/DAI | $3,035.46 | $132,828 | 13:57:55 06/12/2025 |
| 292 |  Quickswap v3 (Manta) |
WETH/USDC | $3,038.48 | $131,611 | 14:01:29 06/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
RIO/WETH | $0.1647 | $130,617 | 11:56:11 06/12/2025 |
| 294 | Uniswap v3 (Base) |
WETH/USDC | $3,038.66 | $128,116 | 13:52:25 06/12/2025 |
| 295 | Aerodrome SlipStream |
WETH/WCT | $3,038.39 | $126,695 | 13:54:33 06/12/2025 |
| 296 | Uniswap v3 (World Chain) |
WLD/WETH | $0.5749 | $126,582 | 13:59:47 06/12/2025 |
| 297 | Uniswap v3 (Base) |
WETH/XSWAP | $3,038.29 | $126,298 | 13:59:49 06/12/2025 |
| 298 | Etherex CL |
EZETH/WETH | $3,238.89 | $124,355 | 13:45:01 06/12/2025 |
| 299 | Camelot v3 |
WETH/USDT | $3,039.48 | $124,306 | 13:57:26 06/12/2025 |
| 300 | Uniswap v2 |
ENX/WETH | $0.08124 | $122,411 | 13:59:23 06/12/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:52:16 06/12/2025, cặp giao dịch WETH/USDC tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,493,421 với tỷ giá $3,040.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.