WETH WETH
Xếp hạng #7951
16:54:00 29/06/2026
Giá WETH (WETH)
$1,573.87 -0.21%
0.02629 BTC
41,707,632 VND
Thấp: $1,559.97
Cao: $1,580.65
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
WETH/USDC | $1,574.59 | $102,893,585 | 15:56:55 29/06/2026 |
| 2 |  Uniswap v3 (Base) |
WETH/USDC | $1,581.04 | $91,146,733 | 15:58:33 29/06/2026 |
| 3 |  Aerodrome Slipstream 3 |
WETH/CBBTC | $1,574.25 | $49,989,206 | 16:02:47 29/06/2026 |
| 4 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $47,229,845 | 15:59:35 29/06/2026 |
| 5 | Aerodrome Slipstream 3 |
WETH/USDC | $1,573.96 | $38,090,953 | 16:02:43 29/06/2026 |
| 6 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $1,573.41 | $34,600,003 | 15:59:57 29/06/2026 |
| 7 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $1,571.28 | $34,257,722 | 15:59:41 29/06/2026 |
| 8 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,575.85 | $26,238,753 | 15:58:23 29/06/2026 |
| 9 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9994 | $23,336,884 | 15:59:47 29/06/2026 |
| 10 | Uniswap v3 (Base) |
WETH/USDC | $1,575.16 | $22,171,558 | 15:59:47 29/06/2026 |
| 11 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,569.65 | $21,831,100 | 15:58:47 29/06/2026 |
| 12 | Pancakeswap v3 (Base) |
WETH/USDC | $1,574.33 | $21,093,919 | 15:59:55 29/06/2026 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/WETH | $59,689.57 | $17,948,944 | 15:58:47 29/06/2026 |
| 14 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $59,833.48 | $17,258,249 | 15:57:03 29/06/2026 |
| 15 |  Orca |
WETH/SOL | $1,572.07 | $8,513,389 | 15:57:24 29/06/2026 |
| 16 | Uniswap v3 (Base) |
WETH/CBBTC | $1,575.22 | $6,296,884 | 15:57:09 29/06/2026 |
| 17 | Pancakeswap v3 (Base) |
WETH/USDC | $1,575.17 | $5,930,107 | 15:59:45 29/06/2026 |
| 18 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5358 | $4,897,950 | 15:56:07 29/06/2026 |
| 19 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9953 | $4,212,400 | 15:58:11 29/06/2026 |
| 20 |  Uniswap v4 (Ethereum) |
USDC/WETH | $0.9997 | $4,105,571 | 15:59:23 29/06/2026 |
| 21 | Uniswap v3 (Arbitrum) |
WETH/USDT | $1,571.33 | $4,021,866 | 15:59:42 29/06/2026 |
| 22 | Aerodrome Slipstream 3 |
WETH/CBBTC | $1,574.75 | $3,623,534 | 16:02:53 29/06/2026 |
| 23 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.01557 | $3,525,687 | 15:59:53 29/06/2026 |
| 24 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $3,433,207 | 15:33:29 29/06/2026 |
| 25 | Aerodrome SlipStream |
WETH/USDT | $1,575.95 | $3,234,284 | 15:56:55 29/06/2026 |
| 26 | Uniswap v4 (Ethereum) |
WETH/USDT | $1,569.99 | $3,158,657 | 15:57:35 29/06/2026 |
| 27 |  Curve (Ethereum) |
WETH/USDT | $1,569.70 | $3,078,383 | 15:58:47 29/06/2026 |
| 28 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $1,944.31 | $3,074,023 | 15:52:23 29/06/2026 |
| 29 | Aerodrome Slipstream 3 |
WETH/EURC | $1,574.32 | $3,036,978 | 16:02:49 29/06/2026 |
| 30 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,574.09 | $2,839,154 | 15:59:06 29/06/2026 |
| 31 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $59,798.52 | $2,791,730 | 15:59:20 29/06/2026 |
| 32 | Uniswap v3 (Ethereum) |
WETH/USDT | $1,570.77 | $2,710,302 | 15:59:47 29/06/2026 |
| 33 | Curve (Ethereum) |
USDC/WETH | $1.00 | $2,526,600 | 15:58:47 29/06/2026 |
| 34 | Aerodrome Slipstream 3 |
WETH/AERO | $1,575.44 | $2,484,031 | 16:00:35 29/06/2026 |
| 35 |  Camelot v3 |
WETH/USDC | $1,570.90 | $2,282,066 | 15:59:40 29/06/2026 |
| 36 | Aerodrome Slipstream 3 |
WETH/USDC | $1,574.67 | $2,213,464 | 16:02:53 29/06/2026 |
| 37 |  Velodrome v3 (Optimism) |
USDC/WETH | $1.00 | $2,114,688 | 15:59:43 29/06/2026 |
| 38 |  Uniswap v2 |
WETH/ASTEROID | $1,571.26 | $2,069,594 | 15:59:11 29/06/2026 |
| 39 | Aerodrome SlipStream |
WETH/VVV | $1,574.88 | $1,890,763 | 15:53:45 29/06/2026 |
| 40 | Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5353 | $1,833,024 | 16:02:39 29/06/2026 |
| 41 |  Ring Exchange (Ethereum) |
WETH/USDT | $1,568.14 | $1,792,839 | 15:33:23 29/06/2026 |
| 42 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,573.26 | $1,751,056 | 15:58:43 29/06/2026 |
| 43 | Aerodrome SlipStream |
cbETH/WETH | $1,785.40 | $1,697,307 | 15:56:47 29/06/2026 |
| 44 | Uniswap v3 (Base) |
WETH/USDC | $1,574.50 | $1,546,539 | 15:59:55 29/06/2026 |
| 45 | Curve (Ethereum) |
WETH/weETH | $1,570.67 | $1,474,212 | 14:07:23 29/06/2026 |
| 46 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,569.70 | $1,460,633 | 15:58:47 29/06/2026 |
| 47 | Aerodrome SlipStream |
WETH/USDC | $1,575.81 | $1,405,056 | 15:56:49 29/06/2026 |
| 48 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.64 | $1,358,747 | 15:40:47 29/06/2026 |
| 49 | Aerodrome Slipstream 3 |
WETH/VVV | $1,573.05 | $1,330,497 | 16:02:47 29/06/2026 |
| 50 | Uniswap v3 (Arbitrum) |
WETH/USDC | $1,567.83 | $1,211,902 | 15:33:19 29/06/2026 |
| 51 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $1,172,099 | 15:33:23 29/06/2026 |
| 52 | Aerodrome SlipStream |
WETH/CBBTC | $1,573.72 | $1,163,864 | 15:51:45 29/06/2026 |
| 53 | Uniswap v3 (Ethereum) |
LSETH/WETH | $1,747.77 | $1,160,561 | 15:10:35 29/06/2026 |
| 54 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,570.70 | $992,937 | 15:58:47 29/06/2026 |
| 55 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.92 | $988,562 | 15:26:47 29/06/2026 |
| 56 |  De1 |
WETH/USDT0 | $1,577.79 | $986,058 | 15:57:09 29/06/2026 |
| 57 | Aerodrome SlipStream |
WETH/AERO | $1,574.17 | $984,081 | 15:56:43 29/06/2026 |
| 58 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,569.98 | $919,679 | 15:57:04 29/06/2026 |
| 59 | Aerodrome SlipStream |
CX/WETH | $0.07391 | $840,898 | 15:45:55 29/06/2026 |
| 60 |  Uniswap v4 (Monad) |
USDC/WETH | $0.9993 | $839,160 | 16:01:33 29/06/2026 |
| 61 |  SushiSwap (Ethereum) |
SYN/WETH | $0.4103 | $835,582 | 15:59:11 29/06/2026 |
| 62 | Ring Exchange (Ethereum) |
USDC/WETH | $1.00 | $804,695 | 15:33:23 29/06/2026 |
| 63 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,570.79 | $799,352 | 15:59:41 29/06/2026 |
| 64 |  Forte DEX |
WETH/USDC | $1,575.47 | $784,339 | 15:57:15 29/06/2026 |
| 65 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.24 | $782,323 | 15:46:23 29/06/2026 |
| 66 | Uniswap v3 (Ethereum) |
AAVE/WETH | $90.90 | $750,218 | 15:58:23 29/06/2026 |
| 67 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9994 | $746,181 | 15:56:47 29/06/2026 |
| 68 | Ring Exchange (Ethereum) |
WETH/UNI | $1,572.15 | $723,249 | 15:26:47 29/06/2026 |
| 69 | Uniswap v2 |
USDC/WETH | $1.00 | $721,058 | 15:59:35 29/06/2026 |
| 70 | Velodrome v3 (Optimism) |
WETH/WBTC | $1,571.91 | $695,652 | 15:57:07 29/06/2026 |
| 71 | Aerodrome Slipstream 3 |
WETH/CBXRP | $1,574.04 | $664,309 | 15:52:07 29/06/2026 |
| 72 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5354 | $647,688 | 15:59:43 29/06/2026 |
| 73 |  Blackhole (CLMM) |
WETH/WAVAX | $1,573.29 | $637,810 | 15:58:42 29/06/2026 |
| 74 | Uniswap v3 (Base) |
WETH/CBBTC | $1,584.08 | $635,674 | 15:52:17 29/06/2026 |
| 75 |  Uniswap v3 (Polygon) |
WETH/USDT | $1,570.20 | $635,078 | 15:56:53 29/06/2026 |
| 76 |  Aerodrome Finance |
WETH/VVV | $1,563.64 | $618,724 | 15:59:35 29/06/2026 |
| 77 | Uniswap v3 (Ethereum) |
CAP/WETH | $0.09134 | $603,698 | 15:59:47 29/06/2026 |
| 78 |  Aerodrome Slipstream 2 |
WETH/$REI | $1,537.73 | $587,080 | 16:02:11 29/06/2026 |
| 79 | Uniswap v3 (Ethereum) |
POWR/WETH | $0.05481 | $549,634 | 15:59:47 29/06/2026 |
| 80 | Uniswap v2 |
WETH/USDT | $1,577.29 | $542,259 | 15:49:35 29/06/2026 |
| 81 | Uniswap v2 |
WETH/SPX | $1,570.95 | $518,324 | 15:44:11 29/06/2026 |
| 82 | Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $516,007 | 15:57:05 29/06/2026 |
| 83 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $1,570.04 | $504,039 | 15:57:08 29/06/2026 |
| 84 | Pancakeswap v3 (Base) |
WETH/AERO | $1,572.07 | $496,835 | 15:59:03 29/06/2026 |
| 85 | Uniswap v3 (Ethereum) |
HUNT/WETH | $0.08648 | $477,721 | 15:37:35 29/06/2026 |
| 86 | Forte DEX |
WETH/USDT | $1,575.96 | $468,952 | 15:57:25 29/06/2026 |
| 87 | Aerodrome SlipStream |
WETH/BRETT | $1,574.61 | $465,674 | 15:56:41 29/06/2026 |
| 88 | Uniswap v3 (Polygon) |
USDC/WETH | $1.00 | $465,271 | 15:57:47 29/06/2026 |
| 89 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.2494 | $456,968 | 15:57:35 29/06/2026 |
| 90 | Aerodrome SlipStream |
WETH/ZEN | $1,573.23 | $446,619 | 15:51:13 29/06/2026 |
| 91 | Uniswap v3 (Polygon) |
WBTC/WETH | $59,835.61 | $425,002 | 15:57:07 29/06/2026 |
| 92 | Orca |
WETH/USDC | $1,570.70 | $413,105 | 15:57:18 29/06/2026 |
| 93 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,570.93 | $398,464 | 15:59:52 29/06/2026 |
| 94 | Aerodrome SlipStream |
WETH/CBBTC | $1,574.79 | $385,216 | 15:56:47 29/06/2026 |
| 95 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $382,046 | 15:57:53 29/06/2026 |
| 96 | Curve (Ethereum) |
WBTC/WETH | $59,657.34 | $381,744 | 15:59:11 29/06/2026 |
| 97 | Uniswap v2 |
PAXG/WETH | $4,036.86 | $376,820 | 15:53:11 29/06/2026 |
| 98 |  Curve (Arbitrum) |
WBTC/WETH | $58,442.53 | $374,309 | 16:21:18 25/06/2026 |
| 99 | Curve (Ethereum) |
WBTC/WETH | $59,661.14 | $366,450 | 15:59:11 29/06/2026 |
| 100 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5358 | $366,262 | 15:55:37 29/06/2026 |
| 101 | Uniswap v3 (Ethereum) |
WTAO/WETH | $206.75 | $356,563 | 13:25:11 29/06/2026 |
| 102 | Uniswap v3 (Base) |
WETH/AERO | $1,573.56 | $356,495 | 15:59:55 29/06/2026 |
| 103 | Aerodrome Slipstream 3 |
WETH/DRV | $1,571.69 | $355,110 | 15:42:05 29/06/2026 |
| 104 | Aerodrome SlipStream |
WETH/TOSHI | $1,576.03 | $343,578 | 15:51:31 29/06/2026 |
| 105 |  WOOFi (Arbitrum) |
WETH/USDC | $1,570.29 | $337,011 | 15:30:47 29/06/2026 |
| 106 | Aerodrome SlipStream |
WETH/WSTETH | $1,574.60 | $336,812 | 15:54:55 29/06/2026 |
| 107 | Uniswap v3 (Ethereum) |
WETH/weETH | $1,570.37 | $333,557 | 11:40:23 29/06/2026 |
| 108 | Uniswap v2 |
WOJAK/WETH | $0.00000008000 | $319,734 | 15:50:23 29/06/2026 |
| 109 | Aerodrome SlipStream |
weETH/WETH | $1,728.55 | $314,153 | 15:39:37 29/06/2026 |
| 110 | Aerodrome Finance |
WETH/KTA | $1,575.80 | $313,430 | 15:53:31 29/06/2026 |
| 111 | Aerodrome Slipstream 3 |
WETH/ZRO | $1,574.09 | $313,331 | 16:02:47 29/06/2026 |
| 112 | Aerodrome Finance |
WETH/USDC | $1,581.16 | $312,618 | 15:59:35 29/06/2026 |
| 113 | Curve (Arbitrum) |
WBTC/WETH | $59,799.69 | $306,889 | 14:59:15 29/06/2026 |
| 114 | Curve (Arbitrum) |
WETH/USDC | $1,570.35 | $303,231 | 15:45:36 29/06/2026 |
| 115 | Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $301,460 | 15:33:23 29/06/2026 |
| 116 | Uniswap v3 (Base) |
WETH/TOSHI | $1,583.40 | $300,132 | 15:16:23 29/06/2026 |
| 117 | Uniswap v3 (Ethereum) |
WETH/ONDO | $1,563.19 | $298,374 | 15:59:47 29/06/2026 |
| 118 | Uniswap v3 (Ethereum) |
cbETH/WETH | $1,780.77 | $298,119 | 11:08:23 29/06/2026 |
| 119 | Uniswap v2 |
DOGEUS/WETH | $0.001266 | $289,531 | 15:49:59 29/06/2026 |
| 120 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $287,786 | 15:33:23 29/06/2026 |
| 121 | Uniswap v2 |
DAI/WETH | $0.9952 | $284,403 | 15:43:59 29/06/2026 |
| 122 | WOOFi (Arbitrum) |
WETH/USDT | $1,567.20 | $276,841 | 15:33:38 29/06/2026 |
| 123 | Aerodrome SlipStream |
BIO/WETH | $0.02830 | $270,839 | 15:45:31 29/06/2026 |
| 124 | Uniswap v4 (Monad) |
WMON/WETH | $0.01882 | $269,048 | 16:01:14 29/06/2026 |
| 125 | Uniswap v3 (Optimism) |
WETH/USDT | $1,571.53 | $267,702 | 15:58:51 29/06/2026 |
| 126 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $258,617 | 15:59:28 29/06/2026 |
| 127 | Camelot v3 |
weETH/WETH | $1,727.32 | $254,726 | 15:29:11 29/06/2026 |
| 128 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9995 | $253,676 | 15:56:47 29/06/2026 |
| 129 |  Meteora DLMM |
WETH/SOL | $1,572.10 | $252,792 | 15:53:47 29/06/2026 |
| 130 | Aerodrome SlipStream |
WETH/VVV | $1,577.34 | $246,975 | 15:55:37 29/06/2026 |
| 131 | De1 |
WETH/USDC | $1,572.26 | $246,365 | 15:57:09 29/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.92 | $246,364 | 15:59:47 29/06/2026 |
| 133 | Aerodrome Finance |
WETH/OVPP | $1,574.27 | $244,255 | 15:59:13 29/06/2026 |
| 134 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.07168 | $241,502 | 15:58:17 29/06/2026 |
| 135 |  PancakeSwap (Solana) |
WETH/SOL | $1,571.31 | $238,510 | 15:59:20 29/06/2026 |
| 136 | PancakeSwap v3 (Ethereum) |
WETH/DEXE | $1,570.56 | $231,906 | 15:59:35 29/06/2026 |
| 137 |  Shadow Exchange |
USDC/WETH | $1.00 | $229,867 | 15:57:05 29/06/2026 |
| 138 | Pancakeswap v3 (Base) |
cbETH/WETH | $1,784.74 | $225,411 | 15:49:53 29/06/2026 |
| 139 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9982 | $223,112 | 15:53:19 29/06/2026 |
| 140 | Pancakeswap v3 (Base) |
WETH/CBBTC | $1,573.70 | $222,155 | 15:57:41 29/06/2026 |
| 141 | Uniswap v2 |
PEPE/WETH | $0.000002340 | $220,682 | 15:58:23 29/06/2026 |
| 142 | Ring Exchange (Ethereum) |
WBTC/WETH | $59,692.37 | $220,231 | 12:05:23 29/06/2026 |
| 143 | Aerodrome SlipStream |
WETH/MORPHO | $1,576.12 | $214,102 | 15:52:59 29/06/2026 |
| 144 | Curve (Ethereum) |
WETH/CRVUSD | $1,570.91 | $210,578 | 15:56:23 29/06/2026 |
| 145 | Uniswap v3 (Polygon) |
LINK/WETH | $7.30 | $205,959 | 15:51:53 29/06/2026 |
| 146 | Aerodrome SlipStream |
WETH/COOKIE | $1,574.54 | $201,801 | 15:56:19 29/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9993 | $200,808 | 15:59:47 29/06/2026 |
| 148 | Camelot v3 |
WBTC/WETH | $59,813.31 | $198,220 | 15:57:03 29/06/2026 |
| 149 | Shadow Exchange |
WS/WETH | $0.02387 | $191,455 | 15:56:25 29/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
LINK/WETH | $7.28 | $191,419 | 15:53:11 29/06/2026 |
| 151 | Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9950 | $190,652 | 15:33:35 29/06/2026 |
| 152 | Camelot v3 |
MAGIC/WETH | $0.04465 | $189,129 | 15:59:26 29/06/2026 |
| 153 | Curve (Arbitrum) |
WBTC/WETH | $60,808.99 | $187,556 | 11:11:16 24/06/2026 |
| 154 | Aerodrome Slipstream 2 |
ICP/WETH | $2.16 | $185,592 | 15:57:29 29/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
NEXO/WETH | $0.7192 | $184,722 | 15:37:23 29/06/2026 |
| 156 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04471 | $182,367 | 15:59:20 29/06/2026 |
| 157 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $181,981 | 15:57:05 29/06/2026 |
| 158 | Uniswap v3 (Base) |
WETH/TOSHI | $1,577.93 | $181,224 | 15:59:55 29/06/2026 |
| 159 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,034.88 | $176,576 | 15:53:11 29/06/2026 |
| 160 | Uniswap v2 |
BANANA/WETH | $2.83 | $174,037 | 15:46:59 29/06/2026 |
| 161 | Uniswap v3 (Base) |
WETH/VVV | $1,579.01 | $169,537 | 14:11:13 29/06/2026 |
| 162 | Uniswap v2 |
OPAL/WETH | $0.2159 | $168,683 | 15:42:35 29/06/2026 |
| 163 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04467 | $168,517 | 15:59:20 29/06/2026 |
| 164 | QuickSwap v3 (Polygon) |
WETH/USDT | $1,571.39 | $164,390 | 15:59:44 29/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/WETH | $59,676.68 | $162,833 | 15:59:11 29/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
WETH/weETH | $1,570.69 | $157,506 | 12:16:59 29/06/2026 |
| 167 | SushiSwap (Ethereum) |
WETH/ALCX | $1,567.96 | $155,783 | 15:59:11 29/06/2026 |
| 168 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,570.18 | $153,437 | 15:57:03 29/06/2026 |
| 169 | Uniswap v3 (Base) |
WETH/MAGIC | $1,574.28 | $152,973 | 15:59:19 29/06/2026 |
| 170 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $149,487 | 15:33:05 29/06/2026 |
| 171 | QuickSwap v3 (Polygon) |
USDC/WETH | $1.00 | $149,373 | 15:59:10 29/06/2026 |
| 172 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1362 | $145,016 | 15:57:11 29/06/2026 |
| 173 | Aerodrome SlipStream |
CLANKER/WETH | $15.13 | $140,448 | 15:56:51 29/06/2026 |
| 174 | Sushiswap v3 (Ethereum) |
WETH/USDT | $1,569.11 | $137,391 | 15:32:35 29/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
WETH/ASTEROID | $1,569.36 | $135,474 | 15:54:35 29/06/2026 |
| 176 | Aerodrome Slipstream 3 |
WETH/COOKIE | $1,572.23 | $134,386 | 16:00:33 29/06/2026 |
| 177 | Curve (Ethereum) |
WETH/CRVUSD | $1,579.56 | $134,100 | 15:45:47 29/06/2026 |
| 178 | Uniswap v2 |
0x0/WETH | $0.001059 | $129,960 | 15:52:23 29/06/2026 |
| 179 | Curve (Arbitrum) |
WETH/USDT | $1,570.44 | $129,253 | 15:57:04 29/06/2026 |
| 180 | Aerodrome Slipstream 3 |
WETH/TIBBIR | $1,574.85 | $128,112 | 15:58:35 29/06/2026 |
| 181 | Curve (Arbitrum) |
WBTC/WETH | $60,474.25 | $127,723 | 14:46:27 24/06/2026 |
| 182 | Sushiswap v3 (Ethereum) |
WETH/ALCX | $1,574.07 | $124,548 | 15:49:11 29/06/2026 |
| 183 | De1 |
USDC/WETH | $0.9948 | $124,438 | 15:57:09 29/06/2026 |
| 184 |  Velodrome v3 (Unichain) |
USDC/WETH | $1.00 | $123,318 | 15:57:20 29/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
OHM/WETH | $15.73 | $122,133 | 15:39:59 29/06/2026 |
| 186 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $1,573.75 | $115,152 | 15:58:03 29/06/2026 |
| 187 |  Uniswap v4 (Base) |
WETH/USDC | $1,573.66 | $115,012 | 15:57:27 29/06/2026 |
| 188 | Aerodrome SlipStream |
XSGD/WETH | $0.7743 | $114,191 | 15:56:47 29/06/2026 |
| 189 | Velodrome v3 (Optimism) |
WSTETH/WETH | $1,949.06 | $113,845 | 15:56:51 29/06/2026 |
| 190 | Uniswap v2 |
BEAM/WETH | $0.001359 | $113,471 | 15:37:47 29/06/2026 |
| 191 | Curve (Ethereum) |
CVX/WETH | $1.08 | $111,540 | 15:46:23 29/06/2026 |
| 192 | Uniswap v2 |
NEIRO/WETH | $0.00006171 | $108,417 | 15:56:47 29/06/2026 |
| 193 | Uniswap v3 (Base) |
WETH/USDT | $1,571.83 | $108,268 | 15:33:33 29/06/2026 |
| 194 | Aerodrome SlipStream |
WETH/COMMON | $1,574.61 | $106,983 | 15:55:23 29/06/2026 |
| 195 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $105,640 | 15:59:31 29/06/2026 |
| 196 | Uniswap v3 (Base) |
ZORA/WETH | $0.007247 | $105,306 | 15:58:51 29/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
SYN/WETH | $0.4080 | $100,478 | 15:32:47 29/06/2026 |
| 198 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.07169 | $100,406 | 15:57:29 29/06/2026 |
| 199 | Aerodrome SlipStream |
BNKR/WETH | $0.0003803 | $99,255.72 | 15:56:13 29/06/2026 |
| 200 | Uniswap v4 (Base) |
WETH/USDC | $1,571.65 | $99,224.89 | 15:57:33 29/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
WBTC/WETH | $58,552.19 | $98,693.30 | 14:15:35 29/06/2026 |
| 202 | Uniswap v2 |
MOG/WETH | $0.0000001000 | $97,843.94 | 15:42:23 29/06/2026 |
| 203 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,573.28 | $95,197.95 | 15:40:50 29/06/2026 |
| 204 | PancakeSwap v3 (Ethereum) |
WBETH/WETH | $1,719.16 | $94,451.61 | 12:12:23 29/06/2026 |
| 205 | Aerodrome Finance |
WETH/DRV | $1,574.99 | $94,354.89 | 15:59:25 29/06/2026 |
| 206 | Curve (Ethereum) |
WETH/CRV | $1,570.32 | $94,248.99 | 15:46:23 29/06/2026 |
| 207 | Aerodrome SlipStream |
ZORA/WETH | $0.007305 | $92,113.72 | 15:54:13 29/06/2026 |
| 208 | Aerodrome SlipStream |
WETH/KTA | $1,574.91 | $91,442.63 | 15:56:11 29/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.15 | $91,067.72 | 15:58:47 29/06/2026 |
| 210 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,571.29 | $91,031.82 | 15:59:41 29/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.07783 | $89,614.87 | 15:45:47 29/06/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $1,576.66 | $88,400.53 | 15:46:15 29/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,573.09 | $87,035.53 | 15:38:29 29/06/2026 |
| 214 | Aerodrome Finance |
WETH/EDEL | $1,574.01 | $86,998.72 | 15:47:45 29/06/2026 |
| 215 |  Uniswap v2 (Base) |
WETH/BENJI | $1,574.10 | $86,868.80 | 15:59:57 29/06/2026 |
| 216 | Uniswap v3 (Base) |
WETH/NOCK | $1,574.47 | $85,200.84 | 15:41:03 29/06/2026 |
| 217 |  Katana |
USDC/WETH | $1.00 | $83,918.99 | 15:57:01 29/06/2026 |
| 218 |  SushiSwap v3 (Base) |
WETH/USDC | $1,573.89 | $81,477.53 | 15:57:17 29/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05003 | $81,285.24 | 15:42:23 29/06/2026 |
| 220 | Curve (Ethereum) |
OETH/WETH | $1,570.13 | $80,421.82 | 14:05:11 29/06/2026 |
| 221 | Camelot v3 |
WETH/ARB | $1,574.60 | $79,567.13 | 15:59:05 29/06/2026 |
| 222 | Uniswap v2 |
ASTEROID/WETH | $0.002277 | $77,141.86 | 15:53:47 29/06/2026 |
| 223 | Aerodrome SlipStream |
WETH/B3 | $1,574.56 | $76,079.15 | 14:53:49 29/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
WETH/SOL | $1,570.53 | $74,986.62 | 15:52:35 29/06/2026 |
| 225 | Uniswap v2 |
AIB/WETH | $0.0003783 | $74,276.12 | 15:45:11 29/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
FORTH/WETH | $0.1832 | $73,278.63 | 15:58:35 29/06/2026 |
| 227 | Aerodrome Finance |
WETH/FAI | $1,574.27 | $73,246.93 | 15:54:51 29/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
SERV/WETH | $0.03458 | $72,645.87 | 14:57:59 29/06/2026 |
| 229 |  Lynex Fusion |
USDC/WETH | $0.9999 | $72,456.40 | 15:46:55 29/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
WETH/SPX | $1,568.37 | $72,303.66 | 15:42:23 29/06/2026 |
| 231 | Uniswap v3 (Base) |
WETH/DEGEN | $1,574.18 | $68,495.37 | 15:41:39 29/06/2026 |
| 232 |  QuickSwap |
USDC.e/WETH | $1.00 | $68,460.44 | 15:33:31 29/06/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5355 | $68,324.64 | 15:58:43 29/06/2026 |
| 234 |  Camelot |
PENDLE/WETH | $1.31 | $67,059.13 | 15:57:08 29/06/2026 |
| 235 | Camelot v3 |
EZETH/WETH | $1,698.27 | $66,955.66 | 14:05:18 29/06/2026 |
| 236 | SushiSwap (Arbitrum) |
WETH/MIM | $1,574.28 | $66,678.32 | 15:29:11 29/06/2026 |
| 237 | De1 |
WETH/USDT | $1,572.93 | $64,429.66 | 15:57:09 29/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.31 | $64,302.46 | 15:56:47 29/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.2688 | $64,275.68 | 15:52:47 29/06/2026 |
| 240 | Aerodrome Finance |
WETH/AERO | $1,578.46 | $63,266.48 | 15:59:25 29/06/2026 |
| 241 | Aerodrome Finance |
WETH/COOKIE | $1,575.81 | $63,051.49 | 15:57:05 29/06/2026 |
| 242 |  Rocket Swap (Anubis) |
DAI/WETH | $0.9909 | $62,969.23 | 15:02:59 29/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
WETH/WLFI | $1,570.52 | $62,005.28 | 15:58:11 29/06/2026 |
| 244 | Curve (Ethereum) |
FRXETH/WETH | $1,570.23 | $61,568.03 | 15:26:59 29/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
GRAM/WETH | $1.68 | $61,554.61 | 15:13:47 29/06/2026 |
| 246 | Uniswap v3 (Polygon) |
WETH/USDT | $1,567.72 | $61,503.53 | 15:33:31 29/06/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $1,948.98 | $61,401.02 | 15:33:46 29/06/2026 |
| 248 | Uniswap v2 |
NPC/WETH | $0.004480 | $61,106.94 | 15:54:11 29/06/2026 |
| 249 | Uniswap v2 |
KEKIUS/WETH | $0.004007 | $60,052.05 | 15:59:11 29/06/2026 |
| 250 | QuickSwap v3 (Polygon) |
WETH/QUICK | $1,575.12 | $59,772.87 | 15:52:52 29/06/2026 |
| 251 | Uniswap v3 (Base) |
WETH/MEY | $1,575.58 | $58,775.71 | 15:58:19 29/06/2026 |
| 252 | Curve (Arbitrum) |
CRVUSD/WETH | $1.00 | $57,449.21 | 15:33:20 29/06/2026 |
| 253 | Uniswap v3 (Base) |
WETH/USDbC | $1,574.10 | $56,417.67 | 15:56:51 29/06/2026 |
| 254 | Uniswap v2 (Base) |
WETH/USDC | $1,571.77 | $55,855.94 | 15:54:47 29/06/2026 |
| 255 | Camelot v3 |
PENDLE/WETH | $1.31 | $55,516.03 | 15:57:53 29/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
WTAO/WETH | $204.94 | $53,336.95 | 15:25:11 29/06/2026 |
| 257 | Blackhole (CLMM) |
WETH/USDT | $1,570.83 | $53,195.72 | 15:57:17 29/06/2026 |
| 258 |  Uniswap v4 (Avalanche) |
AVAX/WETH | $6.53 | $51,391.33 | 15:57:52 29/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
ANIME/WETH | $0.002926 | $50,908.37 | 15:54:35 29/06/2026 |
| 260 | Sushiswap v3 (Ethereum) |
WBTC/WETH | $59,683.25 | $50,463.60 | 12:05:23 29/06/2026 |
| 261 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,568.41 | $50,143.20 | 15:33:05 29/06/2026 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,573.87 | $49,394.58 | 14:05:16 29/06/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,574.88 | $49,343.10 | 15:54:25 29/06/2026 |
| 264 |  Uniswap v3 (World Chain) |
WETH/USDC | $1,574.76 | $49,309.81 | 15:57:05 29/06/2026 |
| 265 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,570.32 | $49,144.65 | 15:59:43 29/06/2026 |
| 266 | Uniswap v3 (Arbitrum) |
ANIME/WETH | $0.002948 | $48,988.11 | 15:59:42 29/06/2026 |
| 267 | QuickSwap v3 (Polygon) |
WBTC/WETH | $59,746.97 | $48,467.10 | 15:51:25 29/06/2026 |
| 268 | Uniswap v2 |
UNI/WETH | $2.94 | $48,206.16 | 15:42:47 29/06/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
WBTC/WETH | $59,798.72 | $47,683.98 | 15:56:44 29/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
RETH/WETH | $1,831.74 | $47,637.12 | 15:33:23 29/06/2026 |
| 271 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,570.59 | $47,539.94 | 15:59:10 29/06/2026 |
| 272 | Aerodrome SlipStream |
WETH/HOME | $1,574.61 | $47,310.23 | 15:54:05 29/06/2026 |
| 273 |  Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.07170 | $46,080.87 | 15:58:43 29/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/USDT | $1,567.86 | $45,966.04 | 15:33:29 29/06/2026 |
| 275 | Curve (Ethereum) |
GHO/WETH | $0.9978 | $45,959.16 | 15:33:11 29/06/2026 |
| 276 |  Quickswap v3 (Manta) |
WETH/USDT | $1,574.30 | $45,754.10 | 15:48:09 29/06/2026 |
| 277 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $45,739.41 | 15:58:22 29/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.54 | $45,152.60 | 15:57:35 29/06/2026 |
| 279 | Velodrome v3 (Unichain) |
WETH/USDT0 | $1,570.39 | $44,594.70 | 15:57:05 29/06/2026 |
| 280 | Uniswap v3 (Base) |
WETH/$REI | $1,576.09 | $44,286.81 | 15:50:29 29/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
TURBO/WETH | $0.0009000 | $44,201.93 | 15:58:35 29/06/2026 |
| 282 | Aerodrome Slipstream 2 |
WETH/SERV | $1,574.24 | $43,445.23 | 14:36:29 29/06/2026 |
| 283 | Ring Exchange (Ethereum) |
AAVE/WETH | $90.68 | $42,648.31 | 15:40:59 29/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.1894 | $42,627.62 | 15:58:49 29/06/2026 |
| 285 | Aerodrome SlipStream |
WETH/USD+ | $1,574.61 | $41,694.17 | 15:56:53 29/06/2026 |
| 286 | Uniswap v3 (Base) |
WETH/USDC | $1,558.97 | $41,502.28 | 15:46:45 29/06/2026 |
| 287 |  Etherex CL |
USDC/WETH | $0.9989 | $40,521.82 | 15:56:03 29/06/2026 |
| 288 | Uniswap v2 |
WETH/CAW | $1,570.56 | $40,414.81 | 15:39:11 29/06/2026 |
| 289 | Katana |
WETH/WRON | $1,569.63 | $39,663.02 | 15:51:45 29/06/2026 |
| 290 | Uniswap v2 |
MANYU/WETH | $0.000000004142 | $39,539.33 | 15:52:47 29/06/2026 |
| 291 | Uniswap v3 (Base) |
WETH/CMC20 | $1,574.28 | $39,386.90 | 15:33:47 29/06/2026 |
| 292 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $39,268.11 | 15:33:26 29/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
QNT/WETH | $65.37 | $38,803.79 | 15:55:11 29/06/2026 |
| 294 | Curve (Ethereum) |
ynETHx/WETH | $1,593.33 | $38,792.17 | 06:23:59 29/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SAFE/WETH | $0.08087 | $38,766.04 | 15:46:47 29/06/2026 |
| 296 | Ring Exchange (Ethereum) |
WETH/MORPHO | $1,733.83 | $38,732.86 | 17:30:59 24/06/2026 |
| 297 | Uniswap v3 (Polygon) |
WETH/SOL | $1,574.01 | $38,579.89 | 15:48:01 29/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
WETH/DIVER | $1,570.97 | $38,524.61 | 08:59:23 27/06/2026 |
| 299 | Uniswap v2 |
PAAL/WETH | $0.004976 | $38,027.34 | 15:59:11 29/06/2026 |
| 300 | Uniswap v3 (Base) |
BNKR/WETH | $0.0003824 | $38,004.11 | 15:06:59 29/06/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:55 29/06/2026, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,893,585 với tỷ giá $1,574.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.