
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $4,686.95 | $363,519,214 | 13:58:53 07/10/2025 |
2 | ![]() |
WETH/USDC | $4,688.66 | $224,986,174 | 13:59:49 07/10/2025 |
3 | ![]() |
WETH/USDT | $4,671.45 | $184,844,127 | 13:56:47 07/10/2025 |
4 | ![]() |
WETH/CBBTC | $4,686.31 | $107,404,397 | 13:57:47 07/10/2025 |
5 | ![]() |
WETH/USDC | $4,691.61 | $87,462,793 | 13:58:51 07/10/2025 |
6 | ![]() |
WETH/CBBTC | $4,687.40 | $80,315,606 | 13:58:49 07/10/2025 |
7 | ![]() |
WBTC/WETH | $124,309 | $76,523,473 | 13:59:32 07/10/2025 |
8 | ![]() |
WETH/USDC | $4,687.66 | $73,768,924 | 13:59:53 07/10/2025 |
9 | ![]() |
TRX/WETH | $0.3448 | $44,189,628 | 13:53:35 07/10/2025 |
10 | ![]() |
WETH/CBBTC | $4,687.66 | $25,617,883 | 13:58:49 07/10/2025 |
11 | ![]() |
WETH/USDC | $4,688.50 | $25,498,729 | 13:59:55 07/10/2025 |
12 | ![]() |
WETH/WAVAX | $4,671.62 | $25,407,101 | 13:59:47 07/10/2025 |
13 | ![]() |
WETH/weETH | $4,671.77 | $23,130,242 | 13:56:35 07/10/2025 |
14 | ![]() |
WETH/USDC | $4,687.28 | $21,089,332 | 13:59:11 07/10/2025 |
15 | ![]() |
USDC/WETH | $1.00 | $20,241,459 | 14:02:45 07/10/2025 |
16 | ![]() |
WETH/USDC | $4,670.84 | $19,721,348 | 13:59:46 07/10/2025 |
17 | ![]() |
WETH/WAVAX | $4,671.88 | $19,510,145 | 14:01:25 07/10/2025 |
18 | ![]() |
WETH/USDC | $4,675.35 | $18,612,707 | 14:02:47 07/10/2025 |
19 | ![]() |
USDT/WETH | $1.00 | $16,256,998 | 13:57:12 07/10/2025 |
20 | ![]() |
WBTC/WETH | $123,255 | $15,080,161 | 13:55:59 07/10/2025 |
21 | ![]() |
USDC/WETH | $0.9954 | $14,393,540 | 13:43:47 07/10/2025 |
22 | ![]() |
WBTC/WETH | $123,883 | $14,289,051 | 13:52:35 07/10/2025 |
23 | ![]() |
VIRTUAL/WETH | $1.15 | $14,244,615 | 13:59:47 07/10/2025 |
24 | ![]() |
WETH/ARB | $4,683.12 | $13,595,748 | 13:59:47 07/10/2025 |
25 | ![]() |
WBTC/WETH | $124,300 | $13,521,907 | 14:02:43 07/10/2025 |
26 | ![]() |
LINK/WETH | $23.07 | $11,240,681 | 13:55:11 07/10/2025 |
27 | ![]() |
WETH/EURC | $4,687.31 | $11,081,572 | 13:59:41 07/10/2025 |
28 | ![]() |
USDC/WETH | $1.00 | $9,971,135 | 14:02:48 07/10/2025 |
29 | ![]() |
GOAT/WETH | $0.0001172 | $9,970,968 | 13:54:51 07/10/2025 |
30 | ![]() |
WETH/WAVAX | $4,671.85 | $9,844,975 | 14:01:25 07/10/2025 |
31 | ![]() |
LABUBU/WETH | $0.0000006800 | $9,415,631 | 13:58:31 07/10/2025 |
32 | ![]() |
WETH/ADO | $4,671.59 | $9,198,321 | 13:56:35 07/10/2025 |
33 | ![]() |
BASE/WETH | $0.00004335 | $8,630,992 | 13:59:31 07/10/2025 |
34 | ![]() |
MAGA/WETH | $0.00006217 | $8,563,663 | 13:59:43 07/10/2025 |
35 | ![]() |
IBIT/WETH | $0.006124 | $8,454,817 | 13:59:47 07/10/2025 |
36 | ![]() |
IMAGINE/WETH | $0.0001922 | $7,906,931 | 13:58:57 07/10/2025 |
37 | ![]() |
BSTER/WETH | $0.01414 | $7,720,115 | 13:59:45 07/10/2025 |
38 | ![]() |
MSTR/WETH | $0.1748 | $7,350,062 | 13:58:51 07/10/2025 |
39 | ![]() |
TRUMP/WETH | $0.0002181 | $7,264,618 | 13:59:23 07/10/2025 |
40 | ![]() |
CHARLIE/WETH | $0.0004674 | $7,151,834 | 13:58:51 07/10/2025 |
41 | ![]() |
TRUMP/WETH | $0.0000005200 | $7,009,128 | 13:54:19 07/10/2025 |
42 | ![]() |
HOOD/WETH | $18.66 | $6,994,808 | 13:59:37 07/10/2025 |
43 | ![]() |
IP/WETH | $0.00003657 | $6,830,089 | 13:59:49 07/10/2025 |
44 | ![]() |
WETH/FROGE | $4,671.59 | $6,816,486 | 13:56:11 07/10/2025 |
45 | ![]() |
LIBRA/WETH | $0.01371 | $6,558,676 | 13:59:51 07/10/2025 |
46 | ![]() |
CRCL/WETH | $0.005877 | $6,494,640 | 13:58:19 07/10/2025 |
47 | ![]() |
TRUMP/WETH | $0.01111 | $6,412,457 | 13:59:41 07/10/2025 |
48 | ![]() |
WETH/SPX | $4,674.29 | $6,381,397 | 13:55:11 07/10/2025 |
49 | ![]() |
ANI/WETH | $0.00009071 | $6,308,971 | 13:56:27 07/10/2025 |
50 | ![]() |
WETH/SOL | $4,670.57 | $5,931,054 | 13:57:25 07/10/2025 |
51 | ![]() |
FACY/WETH | $0.001967 | $5,419,027 | 13:58:49 07/10/2025 |
52 | ![]() |
WETH/USDC | $4,684.88 | $5,406,994 | 13:56:55 07/10/2025 |
53 | ![]() |
USDC/WETH | $1.00 | $5,262,919 | 13:57:12 07/10/2025 |
54 | ![]() |
WETH/ZEN | $4,700.35 | $5,142,081 | 13:59:55 07/10/2025 |
55 | ![]() |
WETH/DAI | $4,670.75 | $5,118,083 | 13:59:37 07/10/2025 |
56 | ![]() |
PUMP/WETH | $0.00005987 | $4,940,166 | 13:59:25 07/10/2025 |
57 | ![]() |
WETH/AERO | $4,690.28 | $4,898,794 | 13:59:33 07/10/2025 |
58 | ![]() |
WETH/CBBTC | $4,686.52 | $4,855,944 | 13:59:01 07/10/2025 |
59 | ![]() |
GROK/WETH | $0.00003963 | $4,820,613 | 13:57:17 07/10/2025 |
60 | ![]() |
cbETH/WETH | $5,164.34 | $4,799,275 | 13:45:33 07/10/2025 |
61 | ![]() |
VIRTUAL/WETH | $1.15 | $4,473,927 | 13:59:49 07/10/2025 |
62 | ![]() |
WETH/USDT | $4,675.69 | $4,427,864 | 14:02:38 07/10/2025 |
63 | ![]() |
50501/WETH | $0.00003179 | $4,331,038 | 13:56:11 07/10/2025 |
64 | ![]() |
USDC/WETH | $0.9946 | $4,315,991 | 14:02:44 07/10/2025 |
65 | ![]() |
WETH/AVNT | $4,688.58 | $4,211,346 | 13:59:53 07/10/2025 |
66 | ![]() |
BITCOIN/WETH | $0.1124 | $3,846,784 | 13:34:59 07/10/2025 |
67 | ![]() |
WBTC/WETH | $124,402 | $3,827,460 | 13:59:38 07/10/2025 |
68 | ![]() |
USDC/WETH | $0.9990 | $3,535,336 | 13:56:23 07/10/2025 |
69 | ![]() |
WETH/USDT | $4,667.16 | $3,481,983 | 13:57:59 07/10/2025 |
70 | ![]() |
STOCK/WETH | $11.85 | $3,354,735 | 13:57:41 07/10/2025 |
71 | ![]() |
WETH/USDT | $4,683.68 | $3,304,382 | 13:57:12 07/10/2025 |
72 | ![]() |
WETH/OP | $4,688.51 | $3,237,632 | 14:02:39 07/10/2025 |
73 | ![]() |
WETH/SOON | $4,687.72 | $3,226,758 | 13:55:07 07/10/2025 |
74 | ![]() |
VIRTUAL/WETH | $1.15 | $3,210,813 | 13:59:47 07/10/2025 |
75 | ![]() |
WSTETH/WETH | $5,693.23 | $3,096,018 | 14:01:17 07/10/2025 |
76 | ![]() |
WETH/SOSO | $4,687.55 | $3,082,632 | 13:59:51 07/10/2025 |
77 | ![]() |
USDC/WETH | $1.00 | $3,018,146 | 13:59:39 07/10/2025 |
78 | ![]() |
COIN/WETH | $15.92 | $3,005,035 | 13:59:29 07/10/2025 |
79 | ![]() |
WETH/USDC | $4,676.02 | $2,937,031 | 14:02:38 07/10/2025 |
80 | ![]() |
WTAO/WETH | $348.58 | $2,797,357 | 13:34:47 07/10/2025 |
81 | ![]() |
GRAYSCALE/WETH | $0.0000003500 | $2,787,703 | 13:55:37 07/10/2025 |
82 | ![]() |
WETH/USDT | $4,669.16 | $2,691,409 | 13:41:51 07/10/2025 |
83 | ![]() |
WETH/TOSHI | $4,677.98 | $2,597,999 | 13:57:43 07/10/2025 |
84 | ![]() |
WS/WETH | $0.2978 | $2,555,108 | 14:02:50 07/10/2025 |
85 | ![]() |
WETH/AERO | $4,693.41 | $2,468,521 | 13:59:39 07/10/2025 |
86 | ![]() |
WETH/ARB | $4,680.93 | $2,375,142 | 13:59:17 07/10/2025 |
87 | ![]() |
FUR/WETH | $0.00009441 | $2,323,173 | 13:57:37 07/10/2025 |
88 | ![]() |
ORDER/WETH | $0.4167 | $2,288,996 | 13:57:47 07/10/2025 |
89 | ![]() |
CMETH/WETH | $5,025.82 | $2,169,197 | 13:59:08 07/10/2025 |
90 | ![]() |
WETH/USDC.e | $4,673.89 | $2,164,978 | 13:58:00 07/10/2025 |
91 | ![]() |
WETH/KTA | $4,690.66 | $2,078,509 | 13:59:39 07/10/2025 |
92 | ![]() |
WETH/EIGEN | $4,670.89 | $2,077,748 | 13:56:47 07/10/2025 |
93 | ![]() |
WETH/MORPHO | $4,687.51 | $2,037,855 | 13:46:21 07/10/2025 |
94 | ![]() |
TAP/WETH | $0.0002485 | $2,036,962 | 13:57:17 07/10/2025 |
95 | ![]() |
ZORA/WETH | $0.05649 | $1,994,348 | 13:57:15 07/10/2025 |
96 | ![]() |
ENA/WETH | $0.5917 | $1,984,038 | 13:50:35 07/10/2025 |
97 | ![]() |
PEPE/WETH | $0.00001002 | $1,977,485 | 13:56:11 07/10/2025 |
98 | ![]() |
MOG/WETH | $0.0000008400 | $1,972,441 | 13:56:23 07/10/2025 |
99 | ![]() |
PENDLE/WETH | $5.02 | $1,926,140 | 13:57:55 07/10/2025 |
100 | ![]() |
weETH/WETH | $5,085.17 | $1,888,680 | 13:57:12 07/10/2025 |
101 | ![]() |
TSLA/WETH | $227.39 | $1,862,410 | 13:57:27 07/10/2025 |
102 | ![]() |
WETH/KTA | $4,680.79 | $1,855,772 | 13:59:51 07/10/2025 |
103 | ![]() |
WETH/SPX | $4,662.93 | $1,824,806 | 13:54:23 07/10/2025 |
104 | ![]() |
WETH/SOL | $4,649.61 | $1,746,153 | 13:53:35 07/10/2025 |
105 | ![]() |
WETH/USDC | $4,688.19 | $1,671,332 | 14:02:49 07/10/2025 |
106 | ![]() |
BEER/WETH | $0.05289 | $1,610,038 | 13:52:49 07/10/2025 |
107 | ![]() |
WETH/ORDER | $4,687.59 | $1,567,942 | 13:59:15 07/10/2025 |
108 | ![]() |
WETH/TIBBIR | $4,687.61 | $1,567,469 | 13:59:41 07/10/2025 |
109 | ![]() |
WETH/USDC | $4,687.46 | $1,566,522 | 13:59:35 07/10/2025 |
110 | ![]() |
WETH/PENGU | $4,687.59 | $1,438,745 | 13:59:11 07/10/2025 |
111 | ![]() |
MANYU/WETH | $0.00000004000 | $1,368,060 | 13:56:47 07/10/2025 |
112 | ![]() |
ZORA/WETH | $0.05650 | $1,248,490 | 13:58:29 07/10/2025 |
113 | ![]() |
WETH/USDC | $4,685.80 | $1,246,071 | 14:02:53 07/10/2025 |
114 | ![]() |
TURBO/WETH | $0.0009356 | $1,222,410 | 13:48:23 07/10/2025 |
115 | ![]() |
WETH/VVV | $4,683.16 | $1,211,554 | 13:58:07 07/10/2025 |
116 | ![]() |
WETH/ARB | $4,684.47 | $1,208,258 | 14:01:50 07/10/2025 |
117 | ![]() |
WETH/WBTC | $4,683.15 | $1,194,917 | 14:01:21 07/10/2025 |
118 | ![]() |
WETH/USDC | $4,669.28 | $1,169,066 | 13:58:11 07/10/2025 |
119 | ![]() |
AAVE/WETH | $292.44 | $1,151,969 | 13:47:59 07/10/2025 |
120 | ![]() |
WETH/USDC | $4,712.87 | $1,132,739 | 13:57:12 07/10/2025 |
121 | ![]() |
WETH/USDT | $4,686.92 | $1,104,607 | 13:57:41 07/10/2025 |
122 | ![]() |
LINK/WETH | $23.17 | $1,103,422 | 13:59:22 07/10/2025 |
123 | ![]() |
APEX/WETH | $2.12 | $1,099,446 | 13:59:52 07/10/2025 |
124 | ![]() |
WETH/LINK | $4,684.54 | $1,059,334 | 13:59:43 07/10/2025 |
125 | ![]() |
USDC/WETH | $0.9977 | $1,026,522 | 13:53:47 07/10/2025 |
126 | ![]() |
GROK/WETH | $0.09524 | $1,013,071 | 13:48:47 07/10/2025 |
127 | ![]() |
BEAM/WETH | $0.009534 | $1,008,431 | 13:48:11 07/10/2025 |
128 | ![]() |
WETH/LINK | $4,684.57 | $1,001,361 | 13:59:43 07/10/2025 |
129 | ![]() |
WETH/PUPPIES | $4,671.60 | $993,107 | 13:56:11 07/10/2025 |
130 | ![]() |
WETH/USDT | $4,675.19 | $982,768 | 14:01:43 07/10/2025 |
131 | ![]() |
WETH/USDC | $4,698.24 | $971,007 | 13:57:47 07/10/2025 |
132 | ![]() |
WETH/WAVAX | $4,671.47 | $952,350 | 13:56:02 07/10/2025 |
133 | ![]() |
WETH/CBBTC | $4,686.55 | $944,437 | 13:59:01 07/10/2025 |
134 | ![]() |
SBET/WETH | $12.07 | $928,043 | 13:56:03 07/10/2025 |
135 | ![]() |
WETH/MAGA | $4,671.60 | $918,541 | 13:52:23 07/10/2025 |
136 | ![]() |
USDC/WETH | $1.00 | $915,985 | 13:45:27 07/10/2025 |
137 | ![]() |
TRWA/WETH | $0.009645 | $912,797 | 13:54:59 07/10/2025 |
138 | ![]() |
USDC/WETH | $1.00 | $908,589 | 14:01:26 07/10/2025 |
139 | ![]() |
USDC/WETH | $0.9999 | $904,823 | 13:41:47 07/10/2025 |
140 | ![]() |
SERV/WETH | $0.02953 | $892,966 | 13:56:23 07/10/2025 |
141 | ![]() |
USDC/WETH | $0.9984 | $891,742 | 14:02:26 07/10/2025 |
142 | ![]() |
WETH/USDC | $4,671.07 | $859,731 | 13:42:43 07/10/2025 |
143 | ![]() |
WETH/FLOKI | $4,671.59 | $836,915 | 13:46:47 07/10/2025 |
144 | ![]() |
WETH/OPENX | $4,687.12 | $824,846 | 13:57:51 07/10/2025 |
145 | ![]() |
WETH/CIRCLE | $4,687.72 | $820,820 | 13:54:29 07/10/2025 |
146 | ![]() |
WETH/ZRO | $4,684.53 | $817,285 | 13:55:21 07/10/2025 |
147 | ![]() |
WETH/$REI | $4,688.42 | $804,113 | 13:59:15 07/10/2025 |
148 | ![]() |
PAXG/WETH | $3,961.39 | $802,824 | 13:55:11 07/10/2025 |
149 | ![]() |
BNKR/WETH | $0.0006029 | $797,906 | 13:57:59 07/10/2025 |
150 | ![]() |
CVX/WETH | $3.61 | $794,380 | 13:53:11 07/10/2025 |
151 | ![]() |
FROC/WETH | $0.00001207 | $789,643 | 13:57:33 07/10/2025 |
152 | ![]() |
WETH/BLOCK | $4,726.02 | $786,071 | 13:47:23 07/10/2025 |
153 | ![]() |
WETH/BRETT | $4,689.33 | $785,974 | 13:47:57 07/10/2025 |
154 | ![]() |
FRXETH/WETH | $4,640.45 | $779,275 | 13:50:23 07/10/2025 |
155 | ![]() |
ORDER/WETH | $0.4195 | $771,727 | 14:00:17 07/10/2025 |
156 | ![]() |
WMATIC/WETH | $0.2454 | $766,740 | 13:59:40 07/10/2025 |
157 | ![]() |
WS/WETH | $0.2979 | $762,049 | 14:02:49 07/10/2025 |
158 | ![]() |
WETH/CBADA | $4,702.23 | $754,138 | 13:59:37 07/10/2025 |
159 | ![]() |
BOME/WETH | $0.00000005000 | $751,128 | 13:42:23 07/10/2025 |
160 | ![]() |
WETH/CBBTC | $4,686.66 | $745,337 | 13:59:01 07/10/2025 |
161 | ![]() |
YEE/WETH | $0.003425 | $744,181 | 13:56:35 07/10/2025 |
162 | ![]() |
WETH/TOSHI | $4,700.12 | $743,097 | 13:57:21 07/10/2025 |
163 | ![]() |
WETH/ZFI | $4,689.08 | $733,055 | 13:57:45 07/10/2025 |
164 | ![]() |
WETH/SNORT | $4,687.72 | $727,551 | 13:56:45 07/10/2025 |
165 | ![]() |
WBTC/WETH | $124,401 | $727,391 | 13:55:44 07/10/2025 |
166 | ![]() |
WETH/WSTETH | $4,687.56 | $721,239 | 13:57:21 07/10/2025 |
167 | ![]() |
LETSGO/WETH | $0.000000007499 | $704,485 | 13:41:23 07/10/2025 |
168 | ![]() |
RETH/WETH | $5,344.44 | $701,363 | 13:06:35 07/10/2025 |
169 | ![]() |
WETH/CRV | $4,668.77 | $691,627 | 13:56:47 07/10/2025 |
170 | ![]() |
CLANKER/WETH | $32.11 | $686,938 | 13:57:39 07/10/2025 |
171 | ![]() |
wETH/USDT | $4,670.29 | $678,694 | 13:57:11 07/10/2025 |
172 | ![]() |
GRIPPY/WETH | $0.006306 | $676,592 | 13:54:09 07/10/2025 |
173 | ![]() |
LABUBU/WETH | $0.003513 | $672,422 | 13:56:41 07/10/2025 |
174 | ![]() |
USDC/WETH | $0.9991 | $668,621 | 13:58:35 07/10/2025 |
175 | ![]() |
WSTETH/WETH | $5,693.71 | $665,771 | 13:59:12 07/10/2025 |
176 | ![]() |
WETH/TURBO | $4,687.72 | $656,641 | 13:58:19 07/10/2025 |
177 | ![]() |
ZORA/WETH | $0.05636 | $650,082 | 13:58:51 07/10/2025 |
178 | ![]() |
FTMX/WETH | $0.05450 | $648,690 | 13:48:23 07/10/2025 |
179 | ![]() |
NPC/WETH | $0.02114 | $646,126 | 13:45:59 07/10/2025 |
180 | ![]() |
WETH/LINK | $4,664.74 | $641,439 | 13:59:55 07/10/2025 |
181 | ![]() |
WETH/MAGA | $4,671.60 | $639,305 | 13:35:23 07/10/2025 |
182 | ![]() |
WETH/SPX | $4,686.88 | $639,231 | 13:52:43 07/10/2025 |
183 | ![]() |
WETH/KTA | $4,635.98 | $637,431 | 13:38:01 07/10/2025 |
184 | ![]() |
WETH/USDT | $4,675.24 | $632,268 | 13:52:35 07/10/2025 |
185 | ![]() |
WETH/KAITO | $4,692.25 | $624,336 | 13:55:55 07/10/2025 |
186 | ![]() |
WETH/ATH | $4,687.27 | $620,932 | 13:59:10 07/10/2025 |
187 | ![]() |
USDC/WETH | $1.00 | $610,632 | 13:55:42 07/10/2025 |
188 | ![]() |
WETH/ONDO | $4,671.70 | $610,391 | 13:51:59 07/10/2025 |
189 | ![]() |
WETH/DSYNC | $4,670.08 | $594,972 | 13:55:11 07/10/2025 |
190 | ![]() |
BITCOIN/WETH | $0.1123 | $593,139 | 13:46:23 07/10/2025 |
191 | ![]() |
USDB/WETH | $1.00 | $591,858 | 13:52:33 07/10/2025 |
192 | ![]() |
WETH/USDC | $4,675.26 | $590,124 | 14:02:06 07/10/2025 |
193 | ![]() |
WETH/AERO | $4,694.52 | $586,819 | 13:59:43 07/10/2025 |
194 | ![]() |
WETH/REKT | $4,671.58 | $584,909 | 12:59:35 07/10/2025 |
195 | ![]() |
COIN/WETH | $0.002752 | $583,866 | 13:57:31 07/10/2025 |
196 | ![]() |
weETH/WETH | $5,047.33 | $582,007 | 13:30:37 07/10/2025 |
197 | ![]() |
WETH/USD+ | $4,687.38 | $577,853 | 13:59:45 07/10/2025 |
198 | ![]() |
METH/WETH | $5,025.26 | $570,082 | 13:59:08 07/10/2025 |
199 | ![]() |
weETH/WETH | $5,031.82 | $568,515 | 13:24:09 07/10/2025 |
200 | ![]() |
WETH/SNX | $4,680.20 | $557,108 | 13:55:37 07/10/2025 |
201 | ![]() |
WETH/DINO | $4,688.13 | $550,851 | 13:56:27 07/10/2025 |
202 | ![]() |
JOE/WETH | $0.02144 | $550,678 | 13:50:59 07/10/2025 |
203 | ![]() |
USDC.e/WETH | $1.00 | $549,555 | 13:52:36 07/10/2025 |
204 | ![]() |
CAKE/WETH | $3.89 | $539,238 | 13:59:49 07/10/2025 |
205 | ![]() |
OVPP/WETH | $0.07511 | $532,713 | 13:56:47 07/10/2025 |
206 | ![]() |
WS/WETH | $0.2979 | $528,976 | 14:02:50 07/10/2025 |
207 | ![]() |
WLD/WETH | $1.30 | $527,130 | 13:45:59 07/10/2025 |
208 | ![]() |
WETH/weETH | $4,671.03 | $519,978 | 13:29:23 07/10/2025 |
209 | ![]() |
WETH/OP | $4,664.17 | $509,721 | 13:29:31 07/10/2025 |
210 | ![]() |
XMW/WETH | $0.03233 | $497,475 | 13:05:23 07/10/2025 |
211 | ![]() |
ANDY/WETH | $0.00005445 | $494,256 | 13:56:35 07/10/2025 |
212 | ![]() |
CAKE/WETH | $3.90 | $490,389 | 13:42:47 07/10/2025 |
213 | ![]() |
WETH/AERO | $4,687.17 | $482,935 | 13:58:45 07/10/2025 |
214 | ![]() |
stETH/WETH | $4,654.62 | $482,589 | 13:54:35 07/10/2025 |
215 | ![]() |
FISH2/WETH | $0.003973 | $478,507 | 13:43:53 07/10/2025 |
216 | ![]() |
WETH/CYPR | $4,685.36 | $478,151 | 13:58:07 07/10/2025 |
217 | ![]() |
VIRTUAL/WETH | $1.15 | $477,852 | 13:57:03 07/10/2025 |
218 | ![]() |
DAI/WETH | $0.9996 | $463,626 | 13:49:11 07/10/2025 |
219 | ![]() |
WETH/VVV | $4,696.93 | $463,057 | 13:58:07 07/10/2025 |
220 | ![]() |
WETH/AMETA | $4,687.59 | $462,084 | 13:59:47 07/10/2025 |
221 | ![]() |
TRAC/WETH | $0.5032 | $458,928 | 13:52:47 07/10/2025 |
222 | ![]() |
USDC.e/WETH | $1.00 | $458,677 | 13:59:18 07/10/2025 |
223 | ![]() |
TORN/WETH | $16.31 | $452,057 | 13:29:23 07/10/2025 |
224 | ![]() |
BOME/WETH | $40,513,809 | $450,752 | 13:19:11 07/10/2025 |
225 | ![]() |
ATH/WETH | $0.05588 | $450,509 | 13:54:23 07/10/2025 |
226 | ![]() |
WSTETH/WETH | $5,693.62 | $447,455 | 14:00:11 07/10/2025 |
227 | ![]() |
WETH/USDC | $4,687.45 | $432,230 | 13:57:39 07/10/2025 |
228 | ![]() |
EZETH/WETH | $4,969.48 | $429,318 | 13:41:53 07/10/2025 |
229 | ![]() |
CRV/WETH | $0.7685 | $427,600 | 13:30:50 07/10/2025 |
230 | ![]() |
LAIKA/WETH | $0.2754 | $423,021 | 13:55:23 07/10/2025 |
231 | ![]() |
WETH/STRK | $4,668.95 | $419,743 | 13:42:59 07/10/2025 |
232 | ![]() |
APU/WETH | $0.0001632 | $417,419 | 13:53:23 07/10/2025 |
233 | ![]() |
WLD/WETH | $1.31 | $413,748 | 14:02:47 07/10/2025 |
234 | ![]() |
WETH/AAVE | $4,682.35 | $410,674 | 13:56:39 07/10/2025 |
235 | ![]() |
WETH/USDT | $4,691.58 | $403,041 | 13:58:47 07/10/2025 |
236 | ![]() |
VIRTUAL/WETH | $1.15 | $394,477 | 13:57:39 07/10/2025 |
237 | ![]() |
UI/WETH | $0.00004061 | $390,682 | 13:31:47 07/10/2025 |
238 | ![]() |
CBBTC/WETH | $124,379 | $387,580 | 13:57:12 07/10/2025 |
239 | ![]() |
CULT/WETH | $0.0008176 | $386,680 | 13:56:23 07/10/2025 |
240 | ![]() |
WETH/BERRY | $4,671.60 | $380,404 | 13:55:23 07/10/2025 |
241 | ![]() |
WETH/CBLTC | $4,674.36 | $371,550 | 13:50:45 07/10/2025 |
242 | ![]() |
WBTC/WETH | $123,600 | $370,814 | 13:59:11 07/10/2025 |
243 | ![]() |
WETH/TOSHI | $4,688.91 | $369,601 | 13:59:33 07/10/2025 |
244 | ![]() |
WETH/CBXRP | $4,696.80 | $366,992 | 12:44:43 07/10/2025 |
245 | ![]() |
WETH/USDT | $4,670.96 | $360,595 | 13:59:17 07/10/2025 |
246 | ![]() |
WETH/USDC | $4,673.52 | $358,177 | 13:57:23 07/10/2025 |
247 | ![]() |
WETH/OP | $4,688.58 | $357,432 | 14:02:41 07/10/2025 |
248 | ![]() |
WETH/DOGINME | $4,674.97 | $357,369 | 13:54:51 07/10/2025 |
249 | ![]() |
WETH/AP3X | $4,690.32 | $356,284 | 13:59:17 07/10/2025 |
250 | ![]() |
WETH/VELO | $4,679.70 | $353,884 | 13:54:21 07/10/2025 |
251 | ![]() |
USDC/WETH | $1.00 | $352,492 | 13:52:10 07/10/2025 |
252 | ![]() |
RSETH/WETH | $4,939.53 | $352,029 | 08:29:32 07/10/2025 |
253 | ![]() |
WILD/WETH | $0.2393 | $347,276 | 13:29:59 07/10/2025 |
254 | ![]() |
WETH/USDT | $4,674.52 | $341,723 | 13:42:11 07/10/2025 |
255 | ![]() |
QACE/WETH | $0.04945 | $340,395 | 13:56:47 07/10/2025 |
256 | ![]() |
WETH/BID | $4,687.62 | $332,084 | 13:41:57 07/10/2025 |
257 | ![]() |
WETH/WAVAX | $4,677.13 | $328,622 | 12:41:27 07/10/2025 |
258 | ![]() |
PIN/WETH | $0.4456 | $323,889 | 13:43:35 07/10/2025 |
259 | ![]() |
ANIME/WETH | $0.01498 | $322,811 | 13:56:46 07/10/2025 |
260 | ![]() |
WETH/LSETH | $4,687.81 | $321,254 | 13:58:41 07/10/2025 |
261 | ![]() |
WMATIC/WETH | $0.2455 | $321,219 | 13:59:30 07/10/2025 |
262 | ![]() |
OMI/WETH | $0.0003266 | $319,603 | 13:42:23 07/10/2025 |
263 | ![]() |
LINEA/WETH | $0.02762 | $318,720 | 14:01:52 07/10/2025 |
264 | ![]() |
WETH/CBBTC | $4,686.56 | $318,165 | 14:01:23 07/10/2025 |
265 | ![]() |
WETH/ARB | $4,686.25 | $315,939 | 14:00:09 07/10/2025 |
266 | ![]() |
EMP/WETH | $40.69 | $310,641 | 13:39:47 07/10/2025 |
267 | ![]() |
WETH/COOKIE | $4,687.49 | $308,464 | 13:58:03 07/10/2025 |
268 | ![]() |
WETH/osETH | $4,670.62 | $308,440 | 11:46:47 07/10/2025 |
269 | ![]() |
API3/WETH | $0.9116 | $301,332 | 13:53:11 07/10/2025 |
270 | ![]() |
WETH/KEYCAT | $4,688.56 | $301,035 | 13:47:57 07/10/2025 |
271 | ![]() |
WETH/USDbC | $4,686.46 | $299,758 | 13:58:41 07/10/2025 |
272 | ![]() |
WETH/BSX | $4,687.67 | $293,772 | 13:56:21 07/10/2025 |
273 | ![]() |
WETH/EURC | $4,687.93 | $293,007 | 13:59:39 07/10/2025 |
274 | ![]() |
WETH/EAI | $4,687.59 | $291,551 | 13:56:13 07/10/2025 |
275 | ![]() |
WETH/USDT | $4,678.42 | $290,648 | 13:59:28 07/10/2025 |
276 | ![]() |
BIT/WETH | $2.27 | $290,227 | 13:53:35 07/10/2025 |
277 | ![]() |
WETH/MIGGLES | $4,685.96 | $282,598 | 13:51:17 07/10/2025 |
278 | ![]() |
WETH/USDC | $4,715.26 | $281,911 | 12:55:56 07/10/2025 |
279 | ![]() |
WETH/ANYONE | $4,671.41 | $281,408 | 13:27:47 07/10/2025 |
280 | ![]() |
KEKIUS/WETH | $0.01940 | $278,625 | 13:47:23 07/10/2025 |
281 | ![]() |
WETH/LINK | $4,684.62 | $278,137 | 13:59:43 07/10/2025 |
282 | ![]() |
PENDLE/WETH | $5.02 | $278,038 | 13:48:05 07/10/2025 |
283 | ![]() |
WETH/ETHFI | $4,654.81 | $268,996 | 13:56:47 07/10/2025 |
284 | ![]() |
USDC/WETH | $1.00 | $266,120 | 14:02:53 07/10/2025 |
285 | ![]() |
HEX/WETH | $0.003025 | $265,947 | 13:56:35 07/10/2025 |
286 | ![]() |
NEIRO/WETH | $0.0002895 | $264,045 | 13:53:11 07/10/2025 |
287 | ![]() |
ELON/WETH | $0.0000001000 | $263,767 | 13:49:59 07/10/2025 |
288 | ![]() |
WETH/EIGEN | $4,718.29 | $262,917 | 13:22:47 07/10/2025 |
289 | ![]() |
BANANA/WETH | $18.96 | $262,545 | 13:49:59 07/10/2025 |
290 | ![]() |
EZETH/WETH | $4,954.14 | $262,512 | 13:44:35 07/10/2025 |
291 | ![]() |
WETH/FLOCK | $4,685.91 | $262,172 | 13:56:53 07/10/2025 |
292 | ![]() |
RENDER/WETH | $3.53 | $261,915 | 13:47:23 07/10/2025 |
293 | ![]() |
BITCOIN/WETH | $0.1115 | $259,591 | 11:33:23 07/10/2025 |
294 | ![]() |
WETH/GMX | $4,680.19 | $259,447 | 13:47:56 07/10/2025 |
295 | ![]() |
WETH/USDT | $4,687.54 | $257,720 | 13:58:23 07/10/2025 |
296 | ![]() |
WBTC/WETH | $123,829 | $255,192 | 13:42:11 07/10/2025 |
297 | ![]() |
WETH/WAVAX | $4,671.78 | $254,322 | 14:02:49 07/10/2025 |
298 | ![]() |
MARVIN/WETH | $0.000004510 | $253,579 | 13:56:47 07/10/2025 |
299 | ![]() |
WETH/SUPER | $4,672.19 | $249,746 | 13:41:59 07/10/2025 |
300 | ![]() |
DAI/WETH | $0.9968 | $246,652 | 13:41:47 07/10/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:53 07/10/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,519,214 với tỷ giá $4,686.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.