
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $1,616.20 | $52,636,573 | 09:57:53 20/04/2025 |
2 | ![]() |
WETH/CBBTC | $1,616.53 | $20,698,491 | 09:57:05 20/04/2025 |
3 | ![]() |
WBTC/WETH | $85,195.97 | $16,962,199 | 09:58:11 20/04/2025 |
4 | ![]() |
WBTC/WETH | $85,154.72 | $16,657,321 | 09:58:34 20/04/2025 |
5 | ![]() |
WETH/USDT | $1,615.71 | $12,026,811 | 09:59:47 20/04/2025 |
6 | ![]() |
WETH/USDC | $1,615.79 | $11,847,911 | 09:58:11 20/04/2025 |
7 | ![]() |
WETH/WAVAX | $1,617.99 | $11,040,772 | 09:47:37 20/04/2025 |
8 | ![]() |
WETH/USDC | $1,616.33 | $10,490,165 | 09:58:43 20/04/2025 |
9 | ![]() |
WETH/USDC | $1,615.65 | $9,296,344 | 10:02:10 20/04/2025 |
10 | ![]() |
WETH/USDC | $1,615.89 | $6,646,621 | 09:57:01 20/04/2025 |
11 | ![]() |
WBTC/WETH | $85,186.81 | $5,798,529 | 10:01:45 20/04/2025 |
12 | ![]() |
WETH/CBBTC | $1,615.83 | $5,329,510 | 09:58:17 20/04/2025 |
13 | ![]() |
WETH/SOL | $1,616.78 | $5,199,919 | 09:51:11 20/04/2025 |
14 | ![]() |
WETH/WAVAX | $1,615.37 | $4,208,363 | 09:59:28 20/04/2025 |
15 | ![]() |
MSTR/WETH | $2.05 | $3,787,184 | 01:27:03 20/04/2025 |
16 | ![]() |
WETH/WAVAX | $1,615.24 | $3,764,274 | 10:00:57 20/04/2025 |
17 | ![]() |
IP/WETH | $0.000005740 | $3,619,492 | 09:57:03 20/04/2025 |
18 | ![]() |
WBTC/WETH | $85,287.86 | $3,572,926 | 09:56:35 20/04/2025 |
19 | ![]() |
GROK/WETH | $0.002203 | $3,551,444 | 09:57:47 20/04/2025 |
20 | ![]() |
WETH/ARB | $1,616.06 | $3,470,250 | 09:59:40 20/04/2025 |
21 | ![]() |
WETH/USDT | $1,615.70 | $3,435,332 | 10:02:26 20/04/2025 |
22 | ![]() |
WETH/BASE | $1,614.24 | $3,351,277 | 09:59:27 20/04/2025 |
23 | ![]() |
VIRTUAL/WETH | $0.5770 | $3,304,326 | 09:58:41 20/04/2025 |
24 | ![]() |
WETH/USDT | $1,615.79 | $3,258,903 | 09:58:59 20/04/2025 |
25 | ![]() |
USDC/WETH | $1.00 | $3,189,762 | 09:20:47 20/04/2025 |
26 | ![]() |
WETH/SOL | $1,616.11 | $2,574,545 | 09:58:36 20/04/2025 |
27 | ![]() |
WETH/USDT | $1,615.32 | $2,409,731 | 09:58:23 20/04/2025 |
28 | ![]() |
MKR/WETH | $1,376.06 | $2,241,015 | 09:33:59 20/04/2025 |
29 | ![]() |
USDC/WETH | $1.00 | $2,160,240 | 09:58:23 20/04/2025 |
30 | ![]() |
WETH/EURC | $1,616.39 | $2,006,963 | 09:58:49 20/04/2025 |
31 | ![]() |
WETH/weETH | $1,615.59 | $1,925,969 | 09:59:23 20/04/2025 |
32 | ![]() |
TRUMP/WETH | $0.0001550 | $1,849,412 | 09:58:59 20/04/2025 |
33 | ![]() |
GROK/WETH | $0.00005401 | $1,825,436 | 07:57:29 20/04/2025 |
34 | ![]() |
WETH/DEGEN | $1,616.06 | $1,702,835 | 09:58:11 20/04/2025 |
35 | ![]() |
USDC/WETH | $1.00 | $1,685,121 | 09:58:43 20/04/2025 |
36 | ![]() |
WETH/USDbC | $1,615.98 | $1,584,080 | 09:58:11 20/04/2025 |
37 | ![]() |
WETH/WCT | $1,616.04 | $1,568,428 | 09:58:35 20/04/2025 |
38 | ![]() |
LINK/WETH | $12.97 | $1,562,188 | 09:47:59 20/04/2025 |
39 | ![]() |
MAGIC/WETH | $0.1334 | $1,433,009 | 09:59:16 20/04/2025 |
40 | ![]() |
BOME/WETH | $0.000001700 | $1,340,964 | 09:42:23 20/04/2025 |
41 | ![]() |
WETH/USDC | $1,616.40 | $1,299,319 | 09:57:13 20/04/2025 |
42 | ![]() |
WETH/USDC | $1,616.37 | $1,173,351 | 09:58:01 20/04/2025 |
43 | ![]() |
DAI/WETH | $0.9993 | $1,148,388 | 09:58:59 20/04/2025 |
44 | ![]() |
WSTETH/WETH | $1,937.96 | $1,112,587 | 09:52:43 20/04/2025 |
45 | ![]() |
PENDLE/WETH | $3.20 | $1,104,238 | 09:27:50 20/04/2025 |
46 | ![]() |
FISH2/WETH | $0.0008132 | $1,000,947 | 09:54:15 20/04/2025 |
47 | ![]() |
WETH/BRETT | $1,618.03 | $999,393 | 09:58:51 20/04/2025 |
48 | ![]() |
AAVE/WETH | $142.54 | $994,292 | 09:59:11 20/04/2025 |
49 | ![]() |
WETH/USDC.e | $1,616.41 | $968,490 | 09:58:28 20/04/2025 |
50 | ![]() |
WETH/KTA | $1,616.16 | $966,531 | 09:54:57 20/04/2025 |
51 | ![]() |
VIRTUAL/WETH | $0.5780 | $931,320 | 09:53:13 20/04/2025 |
52 | ![]() |
WETH/USDC | $1,615.45 | $914,931 | 10:01:09 20/04/2025 |
53 | ![]() |
PEPE/WETH | $0.000007530 | $895,205 | 09:41:35 20/04/2025 |
54 | ![]() |
USDC/WETH | $0.9999 | $876,588 | 09:56:39 20/04/2025 |
55 | ![]() |
SYRUP/WETH | $0.1673 | $829,124 | 09:30:59 20/04/2025 |
56 | ![]() |
DAI/WETH | $1.00 | $821,230 | 08:51:59 20/04/2025 |
57 | ![]() |
USDB/WETH | $0.9995 | $817,281 | 09:52:07 20/04/2025 |
58 | ![]() |
WETH/SPX | $1,616.42 | $803,335 | 09:54:11 20/04/2025 |
59 | ![]() |
WBTC/WETH | $85,265.55 | $802,440 | 09:39:23 20/04/2025 |
60 | ![]() |
TURBO/WETH | $0.0004463 | $776,492 | 09:47:11 20/04/2025 |
61 | ![]() |
ENA/WETH | $0.2879 | $768,000 | 09:36:23 20/04/2025 |
62 | ![]() |
USDC.e/WETH | $1.00 | $728,708 | 09:56:29 20/04/2025 |
63 | ![]() |
WETH/CBBTC | $1,616.68 | $711,493 | 09:57:11 20/04/2025 |
64 | ![]() |
XYO/WETH | $0.01026 | $710,563 | 09:58:35 20/04/2025 |
65 | ![]() |
WETH/MAGA | $1,616.79 | $706,499 | 09:52:23 20/04/2025 |
66 | ![]() |
VIRTUAL/WETH | $0.5770 | $684,837 | 09:58:49 20/04/2025 |
67 | ![]() |
WETH/ARB | $1,615.92 | $672,338 | 09:59:40 20/04/2025 |
68 | ![]() |
WETH/DOGINME | $1,615.95 | $654,280 | 09:56:21 20/04/2025 |
69 | ![]() |
TRUMP/WETH | $0.006920 | $631,567 | 09:57:23 20/04/2025 |
70 | ![]() |
WETH/USDC | $1,615.96 | $624,129 | 09:58:03 20/04/2025 |
71 | ![]() |
OM/WETH | $0.5999 | $608,636 | 09:59:11 20/04/2025 |
72 | ![]() |
CRV/WETH | $0.6108 | $605,069 | 09:53:52 20/04/2025 |
73 | ![]() |
WETH/USDT | $1,609.62 | $604,308 | 09:21:11 20/04/2025 |
74 | ![]() |
WETH/CRV | $1,617.69 | $598,642 | 09:53:59 20/04/2025 |
75 | ![]() |
WBTC/WETH | $85,201.16 | $594,240 | 09:53:59 20/04/2025 |
76 | ![]() |
WETH/RON | $1,619.34 | $593,792 | 09:59:12 20/04/2025 |
77 | ![]() |
USDC/WETH | $0.9997 | $593,210 | 09:59:43 20/04/2025 |
78 | ![]() |
WETH/ARB | $1,615.24 | $566,140 | 10:01:07 20/04/2025 |
79 | ![]() |
USDC/WETH | $1.00 | $564,624 | 10:01:50 20/04/2025 |
80 | ![]() |
WETH/USDC | $1,613.58 | $564,394 | 09:55:15 20/04/2025 |
81 | ![]() |
WETH/CRV | $1,614.77 | $555,299 | 09:53:59 20/04/2025 |
82 | ![]() |
WETH/AERO | $1,614.94 | $544,452 | 09:58:51 20/04/2025 |
83 | ![]() |
MEME/WETH | $0.0005744 | $539,726 | 09:56:59 20/04/2025 |
84 | ![]() |
MOG/WETH | $0.0000004700 | $531,144 | 09:59:35 20/04/2025 |
85 | ![]() |
TRUMP/WETH | $0.000000003321 | $521,096 | 09:58:01 20/04/2025 |
86 | ![]() |
PROMPT/WETH | $0.2404 | $510,928 | 09:59:35 20/04/2025 |
87 | ![]() |
WETH/ONDO | $1,612.79 | $504,414 | 09:57:47 20/04/2025 |
88 | ![]() |
WBTC/WETH | $85,215.85 | $498,874 | 09:51:01 20/04/2025 |
89 | ![]() |
WETH/AERO | $1,613.04 | $491,342 | 09:31:23 20/04/2025 |
90 | ![]() |
WETH/MAGA | $1,617.23 | $487,305 | 09:50:35 20/04/2025 |
91 | ![]() |
ZRO/WETH | $2.54 | $482,175 | 09:41:12 20/04/2025 |
92 | ![]() |
WETH/AI | $1,616.20 | $456,534 | 09:58:51 20/04/2025 |
93 | ![]() |
MAGIC/WETH | $0.1333 | $456,001 | 09:59:55 20/04/2025 |
94 | ![]() |
PENDLE/WETH | $3.20 | $452,172 | 09:28:11 20/04/2025 |
95 | ![]() |
WETH/USDC | $1,615.74 | $443,937 | 09:58:41 20/04/2025 |
96 | ![]() |
WETH/DINO | $1,616.11 | $442,987 | 09:54:49 20/04/2025 |
97 | ![]() |
WETH/DSYNC | $1,618.09 | $442,146 | 09:51:23 20/04/2025 |
98 | ![]() |
WMATIC/WETH | $0.1909 | $437,747 | 09:58:31 20/04/2025 |
99 | ![]() |
PEPE/WETH | $0.000007530 | $436,085 | 09:44:11 20/04/2025 |
100 | ![]() |
MAVIA/WETH | $0.2047 | $430,995 | 09:59:09 20/04/2025 |
101 | ![]() |
WETH/VVV | $1,616.27 | $411,435 | 09:58:09 20/04/2025 |
102 | ![]() |
WETH/TOSHI | $1,617.07 | $405,138 | 09:58:33 20/04/2025 |
103 | ![]() |
WETH/USDC | $1,617.06 | $402,304 | 09:57:11 20/04/2025 |
104 | ![]() |
WETH/USDC | $1,613.88 | $397,597 | 09:56:35 20/04/2025 |
105 | ![]() |
ZRO/WETH | $2.53 | $396,906 | 10:02:26 20/04/2025 |
106 | ![]() |
WETH/USDC | $1,615.81 | $394,902 | 10:02:07 20/04/2025 |
107 | ![]() |
USDT/WETH | $0.9999 | $389,492 | 09:57:10 20/04/2025 |
108 | ![]() |
WETH/AIXBT | $1,615.97 | $371,736 | 09:58:49 20/04/2025 |
109 | ![]() |
PENDLE/WETH | $3.20 | $357,833 | 09:58:30 20/04/2025 |
110 | ![]() |
WETH/CBBTC | $1,615.48 | $354,763 | 09:57:03 20/04/2025 |
111 | ![]() |
ILV/WETH | $13.18 | $351,986 | 09:57:23 20/04/2025 |
112 | ![]() |
TBTC/WETH | $84,709.95 | $346,102 | 07:50:47 20/04/2025 |
113 | ![]() |
XCN/WETH | $0.01825 | $345,733 | 09:59:47 20/04/2025 |
114 | ![]() |
WETH/SPX | $1,616.10 | $344,212 | 09:52:35 20/04/2025 |
115 | ![]() |
WETH/USDS | $1,616.18 | $338,378 | 09:58:59 20/04/2025 |
116 | ![]() |
DARAM/WETH | $0.0000001200 | $334,970 | 09:58:47 20/04/2025 |
117 | ![]() |
WETH/USDT | $1,616.12 | $332,533 | 09:59:37 20/04/2025 |
118 | ![]() |
WETH/DOGINME | $1,615.97 | $330,199 | 09:16:21 20/04/2025 |
119 | ![]() |
WETH/TRUMP | $1,616.50 | $329,854 | 05:25:23 20/04/2025 |
120 | ![]() |
WETH/USDT | $1,615.86 | $328,028 | 10:02:07 20/04/2025 |
121 | ![]() |
RLB/WETH | $0.06763 | $326,919 | 09:52:11 20/04/2025 |
122 | ![]() |
VIRTUAL/WETH | $0.5785 | $325,568 | 09:58:45 20/04/2025 |
123 | ![]() |
COCORO/WETH | $0.00001842 | $323,431 | 09:54:47 20/04/2025 |
124 | ![]() |
AST/WETH | $0.02678 | $321,638 | 09:59:47 20/04/2025 |
125 | ![]() |
USDC.e/WETH | $0.9998 | $318,076 | 09:57:19 20/04/2025 |
126 | ![]() |
WMATIC/WETH | $0.1908 | $316,312 | 09:57:33 20/04/2025 |
127 | ![]() |
WETH/LSETH | $1,616.39 | $311,587 | 09:58:27 20/04/2025 |
128 | ![]() |
WETH/AERO | $1,618.42 | $310,126 | 09:58:09 20/04/2025 |
129 | ![]() |
WETH/SURE | $1,614.58 | $309,724 | 02:59:43 20/04/2025 |
130 | ![]() |
WETH/USD+ | $1,616.30 | $309,375 | 09:56:49 20/04/2025 |
131 | ![]() |
KEKIUS/WETH | $0.02883 | $309,323 | 09:59:23 20/04/2025 |
132 | ![]() |
PIN/WETH | $0.6740 | $308,940 | 09:59:35 20/04/2025 |
133 | ![]() |
WETH/LBR | $1,615.32 | $308,663 | 09:58:23 20/04/2025 |
134 | ![]() |
WETH/EURC | $1,615.71 | $303,404 | 10:02:01 20/04/2025 |
135 | ![]() |
WETH/USDT | $1,616.57 | $302,256 | 09:59:39 20/04/2025 |
136 | ![]() |
HIGH/WETH | $0.5809 | $296,958 | 09:57:47 20/04/2025 |
137 | ![]() |
WETH/QUICK | $1,616.65 | $295,230 | 09:59:43 20/04/2025 |
138 | ![]() |
EZETH/WETH | $1,689.18 | $282,369 | 08:31:59 20/04/2025 |
139 | ![]() |
WETH/ENS | $1,616.77 | $281,263 | 09:50:59 20/04/2025 |
140 | ![]() |
NPC/WETH | $0.01347 | $281,249 | 09:45:23 20/04/2025 |
141 | ![]() |
WETH/$REI | $1,615.41 | $279,899 | 09:43:59 20/04/2025 |
142 | ![]() |
RENDER/WETH | $4.33 | $276,990 | 09:44:47 20/04/2025 |
143 | ![]() |
WETH/KAITO | $1,616.34 | $274,741 | 09:55:13 20/04/2025 |
144 | ![]() |
WSTETH/WETH | $1,939.81 | $271,674 | 09:42:35 20/04/2025 |
145 | ![]() |
API3/WETH | $0.7431 | $271,186 | 09:50:35 20/04/2025 |
146 | ![]() |
WETH/BLAST | $1,615.08 | $268,281 | 09:38:57 20/04/2025 |
147 | ![]() |
TBTC/WETH | $85,005.98 | $261,012 | 09:34:29 20/04/2025 |
148 | ![]() |
BANANA/WETH | $16.88 | $258,229 | 09:52:11 20/04/2025 |
149 | ![]() |
WETH/EAI | $1,616.20 | $256,367 | 09:57:49 20/04/2025 |
150 | ![]() |
WETH/BENJI | $1,616.44 | $253,353 | 09:57:37 20/04/2025 |
151 | ![]() |
WETH/ZRO | $1,615.79 | $252,809 | 09:56:07 20/04/2025 |
152 | ![]() |
ZRO/WETH | $2.54 | $246,586 | 09:55:54 20/04/2025 |
153 | ![]() |
PROMPT/WETH | $0.2393 | $241,280 | 09:57:29 20/04/2025 |
154 | ![]() |
BEAM/WETH | $0.006321 | $241,117 | 09:37:59 20/04/2025 |
155 | ![]() |
WBTC/WETH | $85,206.59 | $239,564 | 09:52:33 20/04/2025 |
156 | ![]() |
WETH/DEGEN | $1,617.66 | $237,680 | 09:59:01 20/04/2025 |
157 | ![]() |
POWR/WETH | $0.1830 | $237,120 | 09:57:11 20/04/2025 |
158 | ![]() |
WETH/BRETT | $1,618.98 | $233,675 | 09:58:51 20/04/2025 |
159 | ![]() |
WETH/CBBTC | $1,616.05 | $224,292 | 10:01:37 20/04/2025 |
160 | ![]() |
WETH/EUL | $1,617.11 | $215,127 | 09:48:59 20/04/2025 |
161 | ![]() |
MAGIC/WETH | $0.1341 | $212,526 | 09:59:17 20/04/2025 |
162 | ![]() |
WETH/EIGEN | $1,616.66 | $212,400 | 09:53:11 20/04/2025 |
163 | ![]() |
WETH/VVV | $1,616.19 | $211,927 | 09:48:17 20/04/2025 |
164 | ![]() |
WETH/SNX | $1,616.39 | $209,746 | 09:55:37 20/04/2025 |
165 | ![]() |
WETH/WSTETH | $1,613.19 | $206,168 | 09:48:25 20/04/2025 |
166 | ![]() |
WETH/USDC | $1,613.44 | $198,492 | 09:57:21 20/04/2025 |
167 | ![]() |
WETH/OP | $1,611.01 | $196,880 | 09:29:25 20/04/2025 |
168 | ![]() |
WETH/USDC.e | $1,617.99 | $191,258 | 09:57:11 20/04/2025 |
169 | ![]() |
TALK/WETH | $0.8870 | $190,405 | 09:50:35 20/04/2025 |
170 | ![]() |
HEX/WETH | $0.001780 | $189,860 | 09:03:23 20/04/2025 |
171 | ![]() |
weETH/WETH | $1,720.84 | $187,879 | 02:55:29 20/04/2025 |
172 | ![]() |
WETH/COOKIE | $1,616.21 | $186,907 | 09:58:21 20/04/2025 |
173 | ![]() |
WETH/ARB | $1,610.30 | $184,900 | 09:59:36 20/04/2025 |
174 | ![]() |
WETH/SUPER | $1,608.88 | $184,133 | 09:24:47 20/04/2025 |
175 | ![]() |
MAGA/WETH | $0.06272 | $182,604 | 13:21:35 18/04/2025 |
176 | ![]() |
SYRUP/WETH | $0.1673 | $181,667 | 09:31:11 20/04/2025 |
177 | ![]() |
APU/WETH | $0.0001560 | $181,103 | 09:59:23 20/04/2025 |
178 | ![]() |
WETH/USDC | $1,615.66 | $178,768 | 09:58:33 20/04/2025 |
179 | ![]() |
PEPECOIN/WETH | $0.5198 | $177,063 | 09:38:35 20/04/2025 |
180 | ![]() |
PAXG/WETH | $3,353.61 | $175,110 | 09:56:11 20/04/2025 |
181 | ![]() |
RSR/WETH | $0.007359 | $174,366 | 08:12:59 20/04/2025 |
182 | ![]() |
FET/WETH | $0.5648 | $173,128 | 09:44:59 20/04/2025 |
183 | ![]() |
WBTC/WETH | $84,823.90 | $170,418 | 07:30:37 20/04/2025 |
184 | ![]() |
WETH/MORPHO | $1,615.46 | $169,757 | 09:37:17 20/04/2025 |
185 | ![]() |
WBTC/WETH | $84,868.66 | $168,287 | 07:30:35 20/04/2025 |
186 | ![]() |
WETH/LINK | $1,616.28 | $167,797 | 09:08:23 20/04/2025 |
187 | ![]() |
WETH/GALA | $1,616.46 | $167,423 | 09:58:11 20/04/2025 |
188 | ![]() |
WETH/BTC | $1,615.92 | $166,182 | 09:57:09 20/04/2025 |
189 | ![]() |
USDC/WETH | $1.00 | $165,874 | 10:02:05 20/04/2025 |
190 | ![]() |
NEIRO/WETH | $0.0001846 | $161,693 | 09:49:59 20/04/2025 |
191 | ![]() |
FARTCOIN/WETH | $0.0003373 | $157,097 | 09:50:59 20/04/2025 |
192 | ![]() |
WETH/USDT | $1,617.17 | $156,349 | 09:57:11 20/04/2025 |
193 | ![]() |
PEPU/WETH | $0.002031 | $156,213 | 09:56:35 20/04/2025 |
194 | ![]() |
WETH/KTA | $1,616.66 | $156,127 | 09:57:17 20/04/2025 |
195 | ![]() |
CVX/WETH | $2.25 | $156,104 | 09:32:59 20/04/2025 |
196 | ![]() |
XEN/WETH | $0.00000006000 | $155,388 | 09:53:23 20/04/2025 |
197 | ![]() |
XMW/WETH | $0.06136 | $153,782 | 09:34:47 20/04/2025 |
198 | ![]() |
WETH/BIO | $1,615.19 | $153,158 | 09:53:47 20/04/2025 |
199 | ![]() |
WETH/B3 | $1,616.15 | $153,099 | 09:58:05 20/04/2025 |
200 | ![]() |
WETH/USDC | $1,616.37 | $152,933 | 10:01:09 20/04/2025 |
201 | ![]() |
weETH/WETH | $1,721.43 | $152,521 | 09:55:01 20/04/2025 |
202 | ![]() |
WETH/KEYCAT | $1,613.24 | $152,444 | 09:53:35 20/04/2025 |
203 | ![]() |
JESUS/WETH | $0.00000006000 | $151,283 | 09:53:35 20/04/2025 |
204 | ![]() |
WETH/OP | $1,616.59 | $151,136 | 09:58:29 20/04/2025 |
205 | ![]() |
BITCOIN/WETH | $0.04645 | $146,815 | 09:45:35 20/04/2025 |
206 | ![]() |
WETH/DEGEN | $1,619.83 | $145,999 | 09:58:11 20/04/2025 |
207 | ![]() |
WETH/LRDS | $1,616.15 | $142,702 | 09:50:01 20/04/2025 |
208 | ![]() |
WETH/AMPL | $1,610.62 | $142,196 | 08:02:59 20/04/2025 |
209 | ![]() |
WETH/USDC | $1,622.00 | $140,091 | 01:39:15 15/04/2025 |
210 | ![]() |
WBTC/WETH | $85,171.72 | $138,030 | 10:01:45 20/04/2025 |
211 | ![]() |
SPELL/WETH | $0.0005363 | $137,994 | 09:59:47 20/04/2025 |
212 | ![]() |
PEIPEI/WETH | $0.00000004000 | $136,019 | 09:55:47 20/04/2025 |
213 | ![]() |
GNO/WETH | $108.46 | $135,138 | 09:25:59 20/04/2025 |
214 | ![]() |
RENDER/WETH | $4.30 | $133,882 | 09:18:35 20/04/2025 |
215 | ![]() |
weETH/WETH | $1,721.29 | $132,883 | 09:49:28 20/04/2025 |
216 | ![]() |
WBTC/WETH | $85,093.93 | $132,700 | 07:30:47 20/04/2025 |
217 | ![]() |
EZETH/WETH | $1,684.27 | $132,529 | 07:55:35 20/04/2025 |
218 | ![]() |
TEL/WETH | $0.004549 | $132,070 | 09:53:47 20/04/2025 |
219 | ![]() |
WETH/GMX | $1,617.22 | $131,106 | 09:43:11 20/04/2025 |
220 | ![]() |
DEVVE/WETH | $0.6272 | $130,670 | 09:04:59 20/04/2025 |
221 | ![]() |
weETH/WETH | $1,721.44 | $129,120 | 09:55:01 20/04/2025 |
222 | ![]() |
FRXETH/WETH | $1,612.41 | $129,058 | 09:52:47 20/04/2025 |
223 | ![]() |
WETH/ZRC | $1,611.00 | $128,318 | 07:39:11 20/04/2025 |
224 | ![]() |
JASMY/WETH | $0.01556 | $128,181 | 09:59:11 20/04/2025 |
225 | ![]() |
MOODENG/WETH | $0.00001974 | $126,116 | 09:54:47 20/04/2025 |
226 | ![]() |
DICKBUTT/WETH | $0.00002759 | $125,868 | 09:54:47 20/04/2025 |
227 | ![]() |
OM/WETH | $0.5999 | $125,760 | 09:56:33 20/04/2025 |
228 | ![]() |
WETH/CMETH | $1,610.72 | $125,484 | 07:32:44 20/04/2025 |
229 | ![]() |
BITCOIN/WETH | $0.00001652 | $125,399 | 17:33:11 19/04/2025 |
230 | ![]() |
PAAL/WETH | $0.1287 | $123,732 | 09:25:59 20/04/2025 |
231 | ![]() |
WETH/RPL | $1,601.19 | $122,863 | 09:57:35 20/04/2025 |
232 | ![]() |
WETH/TERMINUS | $1,616.28 | $122,626 | 08:57:59 20/04/2025 |
233 | ![]() |
WETH/SKI | $1,615.98 | $122,374 | 09:58:31 20/04/2025 |
234 | ![]() |
COMP/WETH | $40.43 | $121,949 | 09:54:11 20/04/2025 |
235 | ![]() |
CULT/WETH | $0.0005712 | $120,530 | 09:37:59 20/04/2025 |
236 | ![]() |
WETH/XPR | $1,617.40 | $119,280 | 09:46:35 20/04/2025 |
237 | ![]() |
ELON/WETH | $0.0000001300 | $119,199 | 09:01:35 20/04/2025 |
238 | ![]() |
WETH/WSTETH | $1,612.89 | $118,332 | 09:26:00 20/04/2025 |
239 | ![]() |
WETH/$REI | $1,616.95 | $117,957 | 09:43:21 20/04/2025 |
240 | ![]() |
WETH/RAI | $1,616.78 | $116,829 | 09:52:47 20/04/2025 |
241 | ![]() |
WETH/SPX | $1,614.68 | $116,400 | 09:45:35 20/04/2025 |
242 | ![]() |
WETH/MPRO | $1,616.20 | $114,937 | 09:58:03 20/04/2025 |
243 | ![]() |
WETH/MON | $1,614.82 | $113,597 | 09:32:59 20/04/2025 |
244 | ![]() |
WETH/USDC.e | $1,617.42 | $111,554 | 09:52:43 20/04/2025 |
245 | ![]() |
MOODENG/WETH | $0.000005430 | $111,285 | 19:40:59 19/04/2025 |
246 | ![]() |
WOO/WETH | $0.05917 | $110,739 | 09:50:11 20/04/2025 |
247 | ![]() |
WETH/AUKI | $1,614.08 | $110,569 | 09:58:11 20/04/2025 |
248 | ![]() |
OCEAN/WETH | $0.2450 | $106,803 | 09:09:23 20/04/2025 |
249 | ![]() |
EGP/WETH | $1.02 | $106,417 | 09:40:34 20/04/2025 |
250 | ![]() |
WETH/T | $1,628.10 | $105,319 | 09:34:59 20/04/2025 |
251 | ![]() |
WSTETH/WETH | $1,936.41 | $104,529 | 09:58:27 20/04/2025 |
252 | ![]() |
USDC/WETH | $0.9991 | $103,637 | 09:59:35 20/04/2025 |
253 | ![]() |
SQD/WETH | $0.1903 | $103,484 | 09:03:06 20/04/2025 |
254 | ![]() |
WETH/USDC | $1,613.48 | $103,446 | 09:57:10 20/04/2025 |
255 | ![]() |
LAVA/WETH | $0.03792 | $103,357 | 09:39:43 20/04/2025 |
256 | ![]() |
SQUID/WETH | $0.0005103 | $102,989 | 09:55:59 20/04/2025 |
257 | ![]() |
WETH/GRT | $1,613.99 | $101,946 | 09:30:43 20/04/2025 |
258 | ![]() |
WETH/COW | $1,618.76 | $101,206 | 09:59:11 20/04/2025 |
259 | ![]() |
DOGE/WETH | $0.01424 | $100,393 | 09:41:59 20/04/2025 |
260 | ![]() |
WETH/LINK | $1,613.56 | $99,362.19 | 09:27:28 20/04/2025 |
261 | ![]() |
VIRTUAL/WETH | $0.5778 | $97,948.50 | 09:48:59 20/04/2025 |
262 | ![]() |
WETH/TOSHI | $1,616.99 | $96,839.76 | 09:39:25 20/04/2025 |
263 | ![]() |
CLANKER/WETH | $37.52 | $96,452.63 | 09:56:11 20/04/2025 |
264 | ![]() |
XAI/WETH | $0.05047 | $95,754.32 | 09:57:16 20/04/2025 |
265 | ![]() |
WLD/WETH | $0.7631 | $95,207.22 | 09:19:35 20/04/2025 |
266 | ![]() |
ANDY/WETH | $0.00003668 | $94,486.37 | 09:45:47 20/04/2025 |
267 | ![]() |
WETH/FLOKI | $1,616.67 | $94,366.24 | 09:53:11 20/04/2025 |
268 | ![]() |
OMI/WETH | $0.0002026 | $94,209.76 | 09:54:19 20/04/2025 |
269 | ![]() |
WETH/CBBTC | $1,617.39 | $93,841.80 | 09:02:23 20/04/2025 |
270 | ![]() |
WETH/DAI | $1,613.46 | $92,102.32 | 09:58:17 20/04/2025 |
271 | ![]() |
WETH/USDC.e | $1,615.77 | $91,920.72 | 09:59:55 20/04/2025 |
272 | ![]() |
WETH/DSYNC | $1,609.03 | $91,712.57 | 09:48:23 20/04/2025 |
273 | ![]() |
USDC.e/WETH | $0.9997 | $88,214.80 | 09:59:15 20/04/2025 |
274 | ![]() |
TRAC/WETH | $0.3428 | $87,699.68 | 09:49:47 20/04/2025 |
275 | ![]() |
WETH/ETH | $1,615.32 | $87,507.28 | 09:57:10 20/04/2025 |
276 | ![]() |
WETH/GME | $1,616.18 | $87,152.03 | 08:59:23 20/04/2025 |
277 | ![]() |
WETH/KEYCAT | $1,614.59 | $86,868.32 | 09:52:31 20/04/2025 |
278 | ![]() |
WETH/osETH | $1,613.11 | $86,498.92 | 07:18:47 20/04/2025 |
279 | ![]() |
WETH/FAI | $1,614.06 | $85,993.26 | 07:32:07 20/04/2025 |
280 | ![]() |
MYRIA/WETH | $0.0008186 | $85,146.82 | 09:54:11 20/04/2025 |
281 | ![]() |
RETH/WETH | $1,818.20 | $84,487.26 | 07:23:11 20/04/2025 |
282 | ![]() |
ALVA/WETH | $0.09865 | $84,346.04 | 09:59:11 20/04/2025 |
283 | ![]() |
OLAS/WETH | $0.2795 | $83,728.20 | 07:48:35 20/04/2025 |
284 | ![]() |
WETH/GMRT | $1,618.35 | $83,403.73 | 09:58:43 20/04/2025 |
285 | ![]() |
VIRTUAL/WETH | $0.5781 | $83,387.76 | 09:51:01 20/04/2025 |
286 | ![]() |
CHEX/WETH | $0.1727 | $83,340.15 | 09:59:35 20/04/2025 |
287 | ![]() |
ynETHx/WETH | $1,677.81 | $82,989.30 | 09:34:59 20/04/2025 |
288 | ![]() |
WETH/USDC | $1,616.09 | $82,428.49 | 09:56:49 20/04/2025 |
289 | ![]() |
ZRO/WETH | $2.54 | $82,402.83 | 09:36:59 20/04/2025 |
290 | ![]() |
WETH/MIGGLES | $1,615.73 | $82,038.54 | 09:56:09 20/04/2025 |
291 | ![]() |
MORPHO/WETH | $0.9405 | $81,832.69 | 09:31:11 20/04/2025 |
292 | ![]() |
METH/WETH | $1,717.49 | $81,554.51 | 09:54:48 20/04/2025 |
293 | ![]() |
WMTX/WETH | $0.1682 | $80,881.70 | 08:36:37 20/04/2025 |
294 | ![]() |
ZF/WETH | $0.001849 | $80,061.92 | 09:57:29 20/04/2025 |
295 | ![]() |
CBBTC/WETH | $85,372.00 | $79,346.72 | 09:57:10 20/04/2025 |
296 | ![]() |
APE/WETH | $0.4648 | $79,220.09 | 09:55:11 20/04/2025 |
297 | ![]() |
WSTETH/WETH | $1,938.73 | $79,124.18 | 09:50:52 20/04/2025 |
298 | ![]() |
M87/WETH | $0.00003730 | $78,827.36 | 09:45:11 20/04/2025 |
299 | ![]() |
WETH/T | $1,617.77 | $78,708.51 | 09:48:47 20/04/2025 |
300 | ![]() |
WBTC/WETH | $85,150.96 | $77,973.75 | 09:25:47 20/04/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:53 20/04/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,636,573 với tỷ giá $1,616.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.