
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $3,614.92 | $382,532,197 | 22:59:37 01/08/2025 |
2 | ![]() |
WETH/USDC | $3,615.71 | $189,043,607 | 22:59:55 01/08/2025 |
3 | ![]() |
WETH/USDC | $3,613.30 | $138,147,835 | 22:59:49 01/08/2025 |
4 | ![]() |
WETH/CBBTC | $3,614.31 | $131,074,015 | 22:59:11 01/08/2025 |
5 | ![]() |
WETH/USDT | $3,614.11 | $121,471,608 | 22:58:47 01/08/2025 |
6 | ![]() |
WETH/CBBTC | $3,616.07 | $103,291,129 | 22:59:51 01/08/2025 |
7 | ![]() |
WBTC/WETH | $115,248 | $96,913,565 | 22:59:44 01/08/2025 |
8 | ![]() |
WETH/USDC | $3,615.81 | $56,360,488 | 22:59:50 01/08/2025 |
9 | ![]() |
WETH/USDC | $3,614.31 | $45,056,939 | 23:02:54 01/08/2025 |
10 | ![]() |
WETH/USDC | $3,615.19 | $25,286,890 | 22:56:43 01/08/2025 |
11 | ![]() |
WBTC/WETH | $115,186 | $21,468,188 | 23:02:47 01/08/2025 |
12 | ![]() |
WETH/USDT | $3,614.16 | $18,866,895 | 22:58:35 01/08/2025 |
13 | ![]() |
WETH/WAVAX | $3,609.92 | $18,860,890 | 23:02:47 01/08/2025 |
14 | ![]() |
WETH/ARB | $3,617.00 | $13,148,548 | 22:59:45 01/08/2025 |
15 | ![]() |
ZORA/WETH | $0.06566 | $12,468,415 | 22:59:05 01/08/2025 |
16 | ![]() |
WETH/USDT | $3,613.63 | $12,116,663 | 23:02:51 01/08/2025 |
17 | ![]() |
ENA/WETH | $0.5937 | $11,730,641 | 22:55:35 01/08/2025 |
18 | ![]() |
WETH/EURC | $3,612.03 | $11,317,360 | 22:56:41 01/08/2025 |
19 | ![]() |
WETH/USDC | $3,615.70 | $11,282,802 | 22:55:05 01/08/2025 |
20 | ![]() |
WETH/USDC | $3,608.00 | $10,574,263 | 22:59:49 01/08/2025 |
21 | ![]() |
USDC/WETH | $1.00 | $10,333,079 | 22:52:59 01/08/2025 |
22 | ![]() |
BEER/WETH | $0.1408 | $10,191,474 | 22:54:43 01/08/2025 |
23 | ![]() |
USDC/WETH | $1.00 | $9,796,349 | 22:58:55 01/08/2025 |
24 | ![]() |
VIRTUAL/WETH | $1.23 | $9,735,644 | 22:59:51 01/08/2025 |
25 | ![]() |
STOCK/WETH | $14.15 | $9,177,637 | 22:54:41 01/08/2025 |
26 | ![]() |
VIRTUAL/WETH | $1.23 | $9,120,112 | 22:59:47 01/08/2025 |
27 | ![]() |
COIN/WETH | $223.72 | $8,981,583 | 22:54:37 01/08/2025 |
28 | ![]() |
WETH/CBBTC | $3,614.93 | $8,812,862 | 22:58:11 01/08/2025 |
29 | ![]() |
CRCL/WETH | $0.01810 | $8,789,688 | 22:53:39 01/08/2025 |
30 | ![]() |
PUMP/WETH | $0.0001306 | $8,749,916 | 22:54:37 01/08/2025 |
31 | ![]() |
MSTR/WETH | $0.8468 | $8,737,456 | 22:54:41 01/08/2025 |
32 | ![]() |
SBET/WETH | $5.94 | $8,456,840 | 22:54:37 01/08/2025 |
33 | ![]() |
TRUMP/WETH | $0.002062 | $7,919,599 | 22:54:07 01/08/2025 |
34 | ![]() |
50501/WETH | $0.000008850 | $7,850,833 | 22:52:09 01/08/2025 |
35 | ![]() |
LABUBU/WETH | $0.0000005900 | $7,722,661 | 22:53:51 01/08/2025 |
36 | ![]() |
WETH/USDC.e | $3,615.40 | $7,686,267 | 22:57:28 01/08/2025 |
37 | ![]() |
IP/WETH | $0.000007130 | $7,598,170 | 22:54:49 01/08/2025 |
38 | ![]() |
WETH/SPX | $3,616.64 | $7,597,950 | 22:58:11 01/08/2025 |
39 | ![]() |
GROK/WETH | $0.00001489 | $7,564,166 | 22:54:45 01/08/2025 |
40 | ![]() |
TAP/WETH | $0.0006809 | $7,553,176 | 22:54:17 01/08/2025 |
41 | ![]() |
TSLA/WETH | $206.98 | $7,375,886 | 22:54:33 01/08/2025 |
42 | ![]() |
WBTC/WETH | $115,277 | $7,373,745 | 22:56:59 01/08/2025 |
43 | ![]() |
ANI/WETH | $0.0001794 | $7,282,762 | 22:54:09 01/08/2025 |
44 | ![]() |
WETH/KTA | $3,610.72 | $7,166,537 | 22:59:41 01/08/2025 |
45 | ![]() |
LINK/WETH | $16.55 | $6,920,138 | 22:48:23 01/08/2025 |
46 | ![]() |
IBIT/WETH | $0.003012 | $6,691,883 | 22:53:55 01/08/2025 |
47 | ![]() |
HOOD/WETH | $10.78 | $6,604,185 | 22:35:47 01/08/2025 |
48 | ![]() |
BNKR/WETH | $0.0008267 | $6,494,756 | 22:59:51 01/08/2025 |
49 | ![]() |
WETH/USDC | $3,614.26 | $6,470,779 | 23:02:54 01/08/2025 |
50 | ![]() |
USDC/WETH | $0.9992 | $6,469,440 | 23:01:25 01/08/2025 |
51 | ![]() |
LIBRA/WETH | $0.003439 | $6,277,610 | 22:53:17 01/08/2025 |
52 | ![]() |
TRUMP/WETH | $0.00000006000 | $6,203,234 | 22:50:07 01/08/2025 |
53 | ![]() |
FUR/WETH | $0.0006511 | $6,155,548 | 22:57:43 01/08/2025 |
54 | ![]() |
WBTC/WETH | $115,212 | $6,147,801 | 22:59:22 01/08/2025 |
55 | ![]() |
WETH/WAVAX | $3,612.97 | $6,070,133 | 22:59:24 01/08/2025 |
56 | ![]() |
GRAYSCALE/WETH | $0.000001780 | $5,972,662 | 22:54:35 01/08/2025 |
57 | ![]() |
FISH2/WETH | $0.0004233 | $5,922,067 | 22:53:17 01/08/2025 |
58 | ![]() |
AAVE/WETH | $257.91 | $5,716,747 | 22:53:23 01/08/2025 |
59 | ![]() |
WETH/USDC | $3,616.92 | $5,674,700 | 22:59:17 01/08/2025 |
60 | ![]() |
MOG/WETH | $0.000001270 | $5,565,659 | 22:54:23 01/08/2025 |
61 | ![]() |
USDC/WETH | $1.00 | $5,539,854 | 22:55:59 01/08/2025 |
62 | ![]() |
cbETH/WETH | $3,985.52 | $5,466,125 | 22:54:53 01/08/2025 |
63 | ![]() |
WETH/AMERICA | $3,615.03 | $5,378,600 | 22:59:43 01/08/2025 |
64 | ![]() |
WETH/ONDO | $3,612.07 | $5,301,669 | 22:48:35 01/08/2025 |
65 | ![]() |
VALENTINE/WETH | $0.01157 | $5,167,348 | 22:59:45 01/08/2025 |
66 | ![]() |
WETH/COIN | $3,615.03 | $4,948,712 | 22:59:37 01/08/2025 |
67 | ![]() |
GROK/WETH | $0.01539 | $4,856,046 | 22:46:23 01/08/2025 |
68 | ![]() |
WETH/KTA | $3,622.10 | $4,833,735 | 22:59:23 01/08/2025 |
69 | ![]() |
WETH/REKT | $3,614.50 | $4,809,504 | 22:58:35 01/08/2025 |
70 | ![]() |
TURBO/WETH | $0.02970 | $4,616,163 | 22:50:11 01/08/2025 |
71 | ![]() |
RUSSELL/WETH | $0.008983 | $4,533,234 | 22:59:51 01/08/2025 |
72 | ![]() |
BOME/WETH | $0.000000000069 | $4,498,965 | 22:55:59 01/08/2025 |
73 | ![]() |
WETH/USDT | $3,615.45 | $4,394,586 | 22:55:59 01/08/2025 |
74 | ![]() |
WETH/WAVAX | $3,612.25 | $4,349,453 | 23:01:46 01/08/2025 |
75 | ![]() |
WETH/ARB | $3,617.79 | $4,269,823 | 22:59:42 01/08/2025 |
76 | ![]() |
WETH/SOL | $3,619.12 | $4,167,743 | 22:58:36 01/08/2025 |
77 | ![]() |
CLANKER/WETH | $49.01 | $3,870,392 | 22:59:35 01/08/2025 |
78 | ![]() |
WETH/AERO | $3,609.40 | $3,720,581 | 22:59:47 01/08/2025 |
79 | ![]() |
WETH/USDC | $3,614.65 | $3,528,647 | 23:02:55 01/08/2025 |
80 | ![]() |
WETH/HOOD | $3,615.03 | $3,500,563 | 22:59:15 01/08/2025 |
81 | ![]() |
WETH/SOL | $3,615.14 | $3,428,443 | 22:55:35 01/08/2025 |
82 | ![]() |
BNKR/WETH | $0.0008154 | $3,332,419 | 22:59:45 01/08/2025 |
83 | ![]() |
WETH/BLOCK | $3,606.70 | $3,311,129 | 22:58:47 01/08/2025 |
84 | ![]() |
WBTC/WETH | $114,180 | $3,223,681 | 22:28:35 01/08/2025 |
85 | ![]() |
WETH/USDT | $3,615.83 | $3,061,748 | 22:59:50 01/08/2025 |
86 | ![]() |
WS/WETH | $0.3178 | $3,058,756 | 23:00:48 01/08/2025 |
87 | ![]() |
WETH/weETH | $3,605.48 | $3,051,371 | 22:40:35 01/08/2025 |
88 | ![]() |
BNKR/WETH | $0.0008184 | $3,003,176 | 22:59:51 01/08/2025 |
89 | ![]() |
USDC/WETH | $0.9987 | $2,941,540 | 22:54:50 01/08/2025 |
90 | ![]() |
WETH/BRETT | $3,610.39 | $2,705,565 | 22:59:47 01/08/2025 |
91 | ![]() |
COIN/WETH | $0.0004185 | $2,703,397 | 22:59:45 01/08/2025 |
92 | ![]() |
WETH/USDT | $3,613.62 | $2,674,817 | 23:02:52 01/08/2025 |
93 | ![]() |
WETH/CBBTC | $3,616.36 | $2,628,561 | 22:56:57 01/08/2025 |
94 | ![]() |
WETH/LINK | $3,608.02 | $2,573,693 | 22:50:08 01/08/2025 |
95 | ![]() |
USDC/WETH | $1.00 | $2,573,362 | 23:01:43 01/08/2025 |
96 | ![]() |
WETH/USD+ | $3,614.45 | $2,552,681 | 22:55:51 01/08/2025 |
97 | ![]() |
WETH/TSLA | $3,615.03 | $2,531,658 | 22:59:27 01/08/2025 |
98 | ![]() |
WETH/USDT | $3,579.72 | $2,513,717 | 22:28:11 01/08/2025 |
99 | ![]() |
WETH/ARB | $3,609.92 | $2,509,710 | 23:01:36 01/08/2025 |
100 | ![]() |
WETH/USDC | $3,605.74 | $2,486,950 | 22:57:12 01/08/2025 |
101 | ![]() |
WETH/TURBO | $3,615.03 | $2,410,176 | 22:58:57 01/08/2025 |
102 | ![]() |
WETH/SPX | $3,608.96 | $2,407,558 | 22:57:47 01/08/2025 |
103 | ![]() |
OCEAN/WETH | $0.3650 | $2,371,788 | 22:58:35 01/08/2025 |
104 | ![]() |
USDC.e/WETH | $1.00 | $2,335,075 | 22:59:42 01/08/2025 |
105 | ![]() |
WETH/USDC | $3,617.71 | $2,327,222 | 22:57:51 01/08/2025 |
106 | ![]() |
WETH/USDT | $3,614.81 | $2,266,980 | 22:59:07 01/08/2025 |
107 | ![]() |
VIRTUAL/WETH | $1.23 | $2,262,408 | 22:59:51 01/08/2025 |
108 | ![]() |
WETH/KTA | $3,549.92 | $2,243,610 | 22:59:25 01/08/2025 |
109 | ![]() |
PENDLE/WETH | $3.99 | $2,230,936 | 22:57:13 01/08/2025 |
110 | ![]() |
PEPE/WETH | $0.00001063 | $2,160,363 | 22:49:23 01/08/2025 |
111 | ![]() |
LABUBU/WETH | $0.0003706 | $2,144,043 | 22:42:07 01/08/2025 |
112 | ![]() |
USDC/WETH | $0.9989 | $2,125,403 | 23:01:11 01/08/2025 |
113 | ![]() |
weETH/WETH | $3,874.58 | $2,097,020 | 22:55:51 01/08/2025 |
114 | ![]() |
WETH/ADO | $3,614.50 | $2,076,184 | 22:58:47 01/08/2025 |
115 | ![]() |
WETH/SPX | $3,618.67 | $2,048,653 | 22:59:13 01/08/2025 |
116 | ![]() |
CMETH/WETH | $3,869.12 | $2,045,597 | 22:54:22 01/08/2025 |
117 | ![]() |
USDC.e/WETH | $0.9992 | $1,959,298 | 22:54:54 01/08/2025 |
118 | ![]() |
WETH/xUSD | $3,615.60 | $1,921,406 | 22:56:31 01/08/2025 |
119 | ![]() |
WETH/$REI | $3,614.90 | $1,883,020 | 22:59:07 01/08/2025 |
120 | ![]() |
WETH/BULLA | $3,687.00 | $1,841,556 | 08:46:25 01/08/2025 |
121 | ![]() |
USDC/WETH | $0.9992 | $1,821,195 | 22:54:23 01/08/2025 |
122 | ![]() |
CRV/WETH | $0.9088 | $1,803,302 | 22:59:24 01/08/2025 |
123 | ![]() |
WETH/AERO | $3,621.99 | $1,797,821 | 22:55:29 01/08/2025 |
124 | ![]() |
WETH/USDC | $3,604.52 | $1,781,130 | 22:54:23 01/08/2025 |
125 | ![]() |
WETH/WAVAX | $3,612.49 | $1,775,423 | 22:58:09 01/08/2025 |
126 | ![]() |
CLANKER/WETH | $48.41 | $1,695,646 | 22:48:31 01/08/2025 |
127 | ![]() |
USDC/WETH | $1.00 | $1,661,003 | 22:57:12 01/08/2025 |
128 | ![]() |
WILD/WETH | $0.3583 | $1,654,045 | 22:48:47 01/08/2025 |
129 | ![]() |
WSTETH/WETH | $4,360.27 | $1,613,071 | 22:53:02 01/08/2025 |
130 | ![]() |
WETH/CBBTC | $3,618.01 | $1,606,808 | 22:41:53 01/08/2025 |
131 | ![]() |
USDC/WETH | $0.9995 | $1,545,979 | 22:54:31 01/08/2025 |
132 | ![]() |
EZETH/WETH | $3,808.90 | $1,545,399 | 22:45:47 01/08/2025 |
133 | ![]() |
WETH/USDC | $3,613.47 | $1,522,517 | 23:02:47 01/08/2025 |
134 | ![]() |
WETH/USDC | $3,617.30 | $1,430,169 | 22:59:51 01/08/2025 |
135 | ![]() |
weETH/WETH | $3,869.20 | $1,426,848 | 22:53:22 01/08/2025 |
136 | ![]() |
CVX/WETH | $4.22 | $1,377,649 | 22:58:23 01/08/2025 |
137 | ![]() |
WETH/RSC | $3,588.29 | $1,365,665 | 22:52:31 01/08/2025 |
138 | ![]() |
WETH/USDC | $3,613.39 | $1,314,803 | 22:58:37 01/08/2025 |
139 | ![]() |
CULT/WETH | $0.001217 | $1,236,418 | 22:50:11 01/08/2025 |
140 | ![]() |
JOE/WETH | $0.03040 | $1,230,421 | 22:58:11 01/08/2025 |
141 | ![]() |
DAI/WETH | $0.9997 | $1,228,754 | 22:54:23 01/08/2025 |
142 | ![]() |
WBTC/WETH | $115,404 | $1,202,126 | 22:54:11 01/08/2025 |
143 | ![]() |
WETH/RSC | $3,645.33 | $1,196,290 | 22:33:07 01/08/2025 |
144 | ![]() |
DAI/WETH | $0.9998 | $1,130,318 | 22:55:35 01/08/2025 |
145 | ![]() |
MSIA/WETH | $0.2030 | $1,126,774 | 22:57:47 01/08/2025 |
146 | ![]() |
WETH/TOSHI | $3,614.65 | $1,118,749 | 22:57:53 01/08/2025 |
147 | ![]() |
WETH/CRV | $3,622.87 | $1,107,686 | 22:55:59 01/08/2025 |
148 | ![]() |
WETH/VVV | $3,613.13 | $1,086,923 | 22:55:31 01/08/2025 |
149 | ![]() |
FRXETH/WETH | $3,581.13 | $1,081,031 | 22:32:23 01/08/2025 |
150 | ![]() |
MANYU/WETH | $0.00000002000 | $1,058,075 | 22:56:47 01/08/2025 |
151 | ![]() |
NPC/WETH | $0.02486 | $1,057,516 | 22:52:11 01/08/2025 |
152 | ![]() |
VIRTUAL/WETH | $1.23 | $1,052,320 | 22:59:49 01/08/2025 |
153 | ![]() |
USDC/WETH | $0.9990 | $1,039,428 | 22:55:11 01/08/2025 |
154 | ![]() |
WETH/CRV | $3,621.86 | $1,027,662 | 22:55:59 01/08/2025 |
155 | ![]() |
WS/WETH | $0.3181 | $1,017,269 | 23:01:53 01/08/2025 |
156 | ![]() |
PAXG/WETH | $3,355.85 | $1,009,321 | 22:54:23 01/08/2025 |
157 | ![]() |
USDC/WETH | $0.9991 | $999,270 | 22:58:04 01/08/2025 |
158 | ![]() |
WETH/EIGEN | $3,611.67 | $988,822 | 22:48:23 01/08/2025 |
159 | ![]() |
MKR/WETH | $1,886.52 | $947,720 | 22:55:35 01/08/2025 |
160 | ![]() |
WETH/MARIE | $3,614.50 | $927,273 | 22:58:47 01/08/2025 |
161 | ![]() |
CLANKER/WETH | $49.19 | $926,125 | 22:59:45 01/08/2025 |
162 | ![]() |
WETH/$REI | $3,615.20 | $896,831 | 22:59:07 01/08/2025 |
163 | ![]() |
APU/WETH | $0.0002627 | $896,755 | 22:31:35 01/08/2025 |
164 | ![]() |
BAL/WETH | $1.25 | $888,191 | 20:55:11 01/08/2025 |
165 | ![]() |
WETH/DEGEN | $3,612.02 | $884,756 | 22:56:01 01/08/2025 |
166 | ![]() |
WETH/USDC | $3,622.86 | $873,058 | 22:55:59 01/08/2025 |
167 | ![]() |
USDB/WETH | $1.00 | $870,105 | 22:58:17 01/08/2025 |
168 | ![]() |
WETH/BLACK | $3,638.93 | $829,654 | 23:01:36 01/08/2025 |
169 | ![]() |
WETH/METH | $3,599.09 | $826,075 | 22:27:35 01/08/2025 |
170 | ![]() |
WBTC/WETH | $115,198 | $825,359 | 22:49:11 01/08/2025 |
171 | ![]() |
METH/WETH | $3,863.23 | $822,925 | 22:52:24 01/08/2025 |
172 | ![]() |
MANYU/WETH | $0.00000002000 | $793,160 | 22:58:35 01/08/2025 |
173 | ![]() |
WBTC/WETH | $115,448 | $792,433 | 22:59:42 01/08/2025 |
174 | ![]() |
WETH/FLOKI | $3,617.68 | $791,267 | 22:55:59 01/08/2025 |
175 | ![]() |
VIRTUAL/WETH | $1.23 | $791,138 | 22:56:35 01/08/2025 |
176 | ![]() |
CMETH/WETH | $3,844.79 | $759,543 | 22:19:38 01/08/2025 |
177 | ![]() |
USDT/WETH | $0.9950 | $737,832 | 22:57:12 01/08/2025 |
178 | ![]() |
WETH/CBBTC | $3,614.52 | $737,065 | 23:02:45 01/08/2025 |
179 | ![]() |
WBTC/WETH | $115,093 | $733,000 | 22:41:59 01/08/2025 |
180 | ![]() |
WETH/CMETH | $3,589.19 | $710,562 | 22:22:00 01/08/2025 |
181 | ![]() |
FLUID/WETH | $4.93 | $705,017 | 22:24:23 01/08/2025 |
182 | ![]() |
USDC/WETH | $1.00 | $703,463 | 23:02:42 01/08/2025 |
183 | ![]() |
ANDY/WETH | $0.00006991 | $686,611 | 22:40:35 01/08/2025 |
184 | ![]() |
WSTETH/WETH | $4,359.75 | $684,319 | 23:01:59 01/08/2025 |
185 | ![]() |
USDC.e/WETH | $0.9991 | $662,414 | 22:54:29 01/08/2025 |
186 | ![]() |
WETH/ESX | $3,615.03 | $660,449 | 22:59:21 01/08/2025 |
187 | ![]() |
DAI/WETH | $1.00 | $650,602 | 22:54:23 01/08/2025 |
188 | ![]() |
WETH/ETHFI | $3,612.54 | $645,928 | 22:50:11 01/08/2025 |
189 | ![]() |
WETH/MORPHO | $3,614.76 | $645,669 | 22:59:33 01/08/2025 |
190 | ![]() |
WETH/USDT | $3,612.26 | $644,511 | 23:01:59 01/08/2025 |
191 | ![]() |
SYRUP/WETH | $0.4373 | $641,951 | 22:43:47 01/08/2025 |
192 | ![]() |
WETH/AERO | $3,621.28 | $636,935 | 22:59:07 01/08/2025 |
193 | ![]() |
WETH/ARB | $3,606.46 | $634,829 | 22:42:28 01/08/2025 |
194 | ![]() |
NEIRO/WETH | $0.0003933 | $630,977 | 22:42:11 01/08/2025 |
195 | ![]() |
WTAO/WETH | $354.52 | $627,861 | 22:57:59 01/08/2025 |
196 | ![]() |
WETH/DSYNC | $3,616.69 | $624,262 | 22:57:35 01/08/2025 |
197 | ![]() |
USDC/WETH | $1.01 | $606,272 | 23:01:32 01/08/2025 |
198 | ![]() |
WETH/MAGA | $3,592.02 | $605,529 | 22:33:47 01/08/2025 |
199 | ![]() |
GRAY/WETH | $1.82 | $604,832 | 22:56:23 01/08/2025 |
200 | ![]() |
OCEAN/WETH | $0.3658 | $587,094 | 22:58:47 01/08/2025 |
201 | ![]() |
BANANA/WETH | $23.67 | $579,646 | 22:52:11 01/08/2025 |
202 | ![]() |
BOME/WETH | $0.00001647 | $576,981 | 22:35:47 01/08/2025 |
203 | ![]() |
WETH/SKI | $3,617.02 | $574,243 | 22:58:49 01/08/2025 |
204 | ![]() |
WETH/DAI | $3,619.48 | $572,529 | 22:54:53 01/08/2025 |
205 | ![]() |
WBTC/WETH | $114,763 | $565,432 | 22:24:07 01/08/2025 |
206 | ![]() |
WETH/B3 | $3,614.87 | $562,338 | 22:56:37 01/08/2025 |
207 | ![]() |
WETH/EUL | $3,626.31 | $554,269 | 22:53:59 01/08/2025 |
208 | ![]() |
USDC/WETH | $1.00 | $551,473 | 22:55:28 01/08/2025 |
209 | ![]() |
WETH/WELL | $3,625.47 | $543,579 | 22:58:09 01/08/2025 |
210 | ![]() |
WETH/MAGA | $3,613.77 | $540,436 | 22:53:35 01/08/2025 |
211 | ![]() |
WETH/USDC | $3,615.16 | $539,940 | 23:02:49 01/08/2025 |
212 | ![]() |
TRUMP/WETH | $0.4755 | $537,034 | 16:16:23 28/07/2025 |
213 | ![]() |
CADC/WETH | $0.7241 | $534,439 | 22:54:51 01/08/2025 |
214 | ![]() |
WETH/BID | $3,613.77 | $531,709 | 22:57:29 01/08/2025 |
215 | ![]() |
PAAL/WETH | $0.09996 | $530,109 | 22:52:23 01/08/2025 |
216 | ![]() |
WETH/BIO | $3,611.46 | $527,878 | 22:57:11 01/08/2025 |
217 | ![]() |
WETH/USDT | $3,617.76 | $523,402 | 22:58:04 01/08/2025 |
218 | ![]() |
WCFX/WETH | $0.2068 | $522,961 | 22:58:09 01/08/2025 |
219 | ![]() |
WETH/ATH | $3,635.86 | $516,651 | 22:59:04 01/08/2025 |
220 | ![]() |
GAI/WETH | $0.1093 | $504,838 | 22:57:05 01/08/2025 |
221 | ![]() |
WETH/USDbC | $3,614.16 | $495,986 | 22:56:53 01/08/2025 |
222 | ![]() |
ATH/WETH | $0.03153 | $491,334 | 22:55:11 01/08/2025 |
223 | ![]() |
EETH/WETH | $3,616.32 | $486,740 | 21:11:35 01/08/2025 |
224 | ![]() |
ELON/WETH | $0.0000001100 | $485,453 | 22:54:23 01/08/2025 |
225 | ![]() |
SPURDO/WETH | $0.000000001044 | $484,094 | 22:58:23 01/08/2025 |
226 | ![]() |
WETH/COOKIE | $3,616.51 | $483,923 | 22:58:15 01/08/2025 |
227 | ![]() |
WETH/SOLX | $3,615.22 | $477,548 | 22:55:47 01/08/2025 |
228 | ![]() |
WETH/USDS | $3,614.91 | $465,060 | 22:59:11 01/08/2025 |
229 | ![]() |
BITCOIN/WETH | $0.09012 | $461,244 | 22:16:11 01/08/2025 |
230 | ![]() |
USDC.e/WETH | $0.9983 | $460,480 | 22:59:26 01/08/2025 |
231 | ![]() |
LUM/WETH | $2.38 | $459,866 | 22:59:45 01/08/2025 |
232 | ![]() |
WOLF/WETH | $0.00004709 | $449,149 | 22:51:35 01/08/2025 |
233 | ![]() |
WETH/DOGINME | $3,614.98 | $445,183 | 22:50:07 01/08/2025 |
234 | ![]() |
KIBSHI/WETH | $0.00001675 | $439,304 | 22:53:23 01/08/2025 |
235 | ![]() |
PENDLE/WETH | $3.97 | $424,490 | 22:55:23 01/08/2025 |
236 | ![]() |
weETH/WETH | $3,874.92 | $420,774 | 22:54:25 01/08/2025 |
237 | ![]() |
WETH/SUPER | $3,616.79 | $420,663 | 22:57:47 01/08/2025 |
238 | ![]() |
MORPHO/WETH | $1.70 | $416,008 | 22:45:23 01/08/2025 |
239 | ![]() |
EMP/WETH | $119.76 | $415,854 | 22:39:11 01/08/2025 |
240 | ![]() |
KENDU/WETH | $0.00001730 | $411,375 | 22:39:11 01/08/2025 |
241 | ![]() |
WLD/WETH | $0.9842 | $408,895 | 23:02:49 01/08/2025 |
242 | ![]() |
WETH/WELL | $3,615.46 | $408,207 | 22:56:39 01/08/2025 |
243 | ![]() |
FARTCOIN/WETH | $0.0002931 | $406,106 | 22:59:45 01/08/2025 |
244 | ![]() |
WETH/LSETH | $3,614.56 | $403,119 | 22:54:11 01/08/2025 |
245 | ![]() |
BEAM/WETH | $0.006896 | $400,622 | 22:54:23 01/08/2025 |
246 | ![]() |
WBTC/WETH | $115,102 | $396,805 | 23:01:52 01/08/2025 |
247 | ![]() |
WETH/AP | $3,609.62 | $391,007 | 22:51:59 01/08/2025 |
248 | ![]() |
WMATIC/WETH | $0.2030 | $390,710 | 22:59:28 01/08/2025 |
249 | ![]() |
WLD/WETH | $0.9880 | $388,173 | 22:52:47 01/08/2025 |
250 | ![]() |
SQUID/WETH | $0.02708 | $387,636 | 22:37:23 01/08/2025 |
251 | ![]() |
WETH/USDC | $3,615.29 | $383,223 | 22:54:55 01/08/2025 |
252 | ![]() |
OETH/WETH | $3,592.19 | $382,136 | 20:50:59 01/08/2025 |
253 | ![]() |
DARAM/WETH | $0.000003930 | $377,272 | 22:33:47 01/08/2025 |
254 | ![]() |
WETH/GMX | $3,619.18 | $376,579 | 22:57:03 01/08/2025 |
255 | ![]() |
WETH/DEGEN | $3,613.96 | $375,001 | 22:55:39 01/08/2025 |
256 | ![]() |
WBTC/WETH | $115,537 | $372,963 | 21:58:35 01/08/2025 |
257 | ![]() |
WETH/MIGGLES | $3,608.21 | $370,570 | 22:50:55 01/08/2025 |
258 | ![]() |
WETH/VERTAI | $3,615.22 | $368,165 | 22:55:11 01/08/2025 |
259 | ![]() |
PIN/WETH | $0.7299 | $367,330 | 22:57:47 01/08/2025 |
260 | ![]() |
WETH/ENS | $3,613.98 | $366,462 | 22:53:59 01/08/2025 |
261 | ![]() |
WETH/USDT | $3,777.44 | $362,440 | 23:45:10 31/07/2025 |
262 | ![]() |
DORKY/WETH | $0.05289 | $360,557 | 22:56:35 01/08/2025 |
263 | ![]() |
WETH/HOME | $3,615.03 | $360,487 | 22:59:55 01/08/2025 |
264 | ![]() |
ynETHx/WETH | $3,849.14 | $359,033 | 19:44:35 01/08/2025 |
265 | ![]() |
WBTC/WETH | $114,651 | $358,495 | 22:32:11 01/08/2025 |
266 | ![]() |
WETH/SWETH | $3,654.72 | $357,143 | 20:25:23 01/08/2025 |
267 | ![]() |
ILV/WETH | $12.59 | $356,027 | 22:40:35 01/08/2025 |
268 | ![]() |
WETH/MIA | $3,614.51 | $345,858 | 22:34:41 01/08/2025 |
269 | ![]() |
WETH/TIBBIR | $3,614.83 | $341,739 | 22:59:25 01/08/2025 |
270 | ![]() |
NEURAL/WETH | $4.10 | $337,143 | 22:47:11 01/08/2025 |
271 | ![]() |
WETH/TOSHI | $3,591.84 | $334,463 | 22:59:37 01/08/2025 |
272 | ![]() |
WETH/NEIRO | $3,616.48 | $330,272 | 22:54:35 01/08/2025 |
273 | ![]() |
PENDLE/WETH | $3.97 | $329,821 | 23:02:36 01/08/2025 |
274 | ![]() |
WETH/WSTETH | $3,618.03 | $327,899 | 22:57:05 01/08/2025 |
275 | ![]() |
EZETH/WETH | $3,781.71 | $326,732 | 22:28:20 01/08/2025 |
276 | ![]() |
TOKEN/WETH | $0.01559 | $325,118 | 22:43:23 01/08/2025 |
277 | ![]() |
SERV/WETH | $0.04260 | $322,507 | 22:45:47 01/08/2025 |
278 | ![]() |
WETH/AAVE | $3,615.60 | $321,347 | 22:54:21 01/08/2025 |
279 | ![]() |
XCN/WETH | $0.01451 | $320,775 | 22:56:47 01/08/2025 |
280 | ![]() |
WETH/BLAST | $3,614.89 | $320,329 | 22:58:17 01/08/2025 |
281 | ![]() |
WETH/KEYCAT | $3,617.62 | $318,893 | 22:59:41 01/08/2025 |
282 | ![]() |
WETH/allBTC | $3,613.50 | $317,453 | 22:47:45 01/08/2025 |
283 | ![]() |
WETH/FUNGI | $3,615.81 | $316,767 | 22:59:33 01/08/2025 |
284 | ![]() |
WETH/WSTETH | $3,616.86 | $316,438 | 22:58:55 01/08/2025 |
285 | ![]() |
WETH/USDC.e | $3,614.90 | $316,280 | 22:57:33 01/08/2025 |
286 | ![]() |
MEME/WETH | $1.00 | $314,782 | 22:33:47 01/08/2025 |
287 | ![]() |
RENDER/WETH | $3.58 | $314,352 | 22:57:11 01/08/2025 |
288 | ![]() |
WETH/USDC | $3,614.20 | $309,086 | 22:54:41 01/08/2025 |
289 | ![]() |
WETH/USDT | $3,614.57 | $308,639 | 22:59:55 01/08/2025 |
290 | ![]() |
WETH/BRETT | $3,617.99 | $308,481 | 22:22:45 01/08/2025 |
291 | ![]() |
QF/WETH | $2.03 | $307,954 | 22:44:59 01/08/2025 |
292 | ![]() |
WETH/AERO | $3,610.51 | $307,532 | 22:59:51 01/08/2025 |
293 | ![]() |
BXX/WETH | $0.05528 | $307,488 | 22:55:59 01/08/2025 |
294 | ![]() |
CHEX/WETH | $0.08754 | $305,039 | 22:52:47 01/08/2025 |
295 | ![]() |
WETH/WEPE | $3,615.32 | $298,027 | 22:54:47 01/08/2025 |
296 | ![]() |
cbETH/WETH | $3,986.55 | $296,964 | 23:02:15 01/08/2025 |
297 | ![]() |
WETH/CIK | $3,614.58 | $296,322 | 22:54:39 01/08/2025 |
298 | ![]() |
WETH/GMX | $3,629.87 | $296,187 | 17:16:48 01/08/2025 |
299 | ![]() |
WETH/DINO | $3,613.74 | $295,926 | 22:57:59 01/08/2025 |
300 | ![]() |
WETH/ZEN | $3,612.88 | $294,605 | 22:42:15 01/08/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:37 01/08/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,532,197 với tỷ giá $3,614.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.