WETH WETH
Xếp hạng #10238
07:34:00 31/03/2025
Giá WETH (WETH)
$1,804.65 -0.97%
0.02206 BTC
47,133,883 VND
Thấp: $1,796.34
Cao: $1,843.23
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
WETH/USDC | $1,804.97 | $146,250,407 | 06:59:58 31/03/2025 |
| 2 | Aerodrome SlipStream |
WETH/CBBTC | $1,804.85 | $44,814,905 | 06:59:58 31/03/2025 |
| 3 |  Uniswap v3 (Ethereum) |
WETH/USDT | $1,806.26 | $36,229,570 | 06:59:02 31/03/2025 |
| 4 |  Pancakeswap v3 (Base) |
WETH/USDC | $1,805.17 | $28,732,388 | 06:59:58 31/03/2025 |
| 5 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $82,278.63 | $23,417,498 | 07:00:01 31/03/2025 |
| 6 |  Uniswap v3 (Base) |
WETH/USDC | $1,804.79 | $23,392,833 | 06:59:58 31/03/2025 |
| 7 |  SynFutures v3 |
BTC/WETH | $82,392.92 | $22,597,448 | 07:05:58 31/03/2025 |
| 8 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,808.40 | $12,489,246 | 07:02:06 31/03/2025 |
| 9 |  Camelot v3 |
WETH/USDC | $1,807.40 | $11,091,219 | 07:00:01 31/03/2025 |
| 10 |  Orca |
WETH/SOL | $1,806.19 | $9,638,228 | 06:59:11 31/03/2025 |
| 11 |  Curve (Ethereum) |
WETH/weETH | $1,805.42 | $9,048,935 | 06:55:04 31/03/2025 |
| 12 | PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $82,298.70 | $8,457,588 | 07:02:06 31/03/2025 |
| 13 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $1,805.78 | $5,886,890 | 06:57:06 31/03/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/WETH | $82,261.24 | $5,669,881 | 06:59:02 31/03/2025 |
| 15 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,808.10 | $5,269,379 | 07:02:06 31/03/2025 |
| 16 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,805.03 | $4,784,964 | 06:59:45 31/03/2025 |
| 17 | Aerodrome SlipStream |
WETH/EURC | $1,804.88 | $4,612,428 | 06:59:58 31/03/2025 |
| 18 |  SushiSwap v3 (Base) |
WETH/USDC | $1,805.00 | $4,535,545 | 06:59:58 31/03/2025 |
| 19 | Uniswap v3 (Ethereum) |
AAVE/WETH | $163.39 | $4,515,027 | 06:47:58 31/03/2025 |
| 20 | Pancakeswap v3 (Base) |
WETH/CBBTC | $1,804.79 | $4,080,845 | 06:59:58 31/03/2025 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/WETH | $82,204.50 | $4,005,717 | 06:52:15 31/03/2025 |
| 22 | Uniswap v3 (Ethereum) |
LINK/WETH | $13.41 | $3,721,087 | 06:55:04 31/03/2025 |
| 23 |  OpenOcean |
WETH/ETH | $1,806.75 | $3,292,981 | 06:59:49 31/03/2025 |
| 24 | OpenOcean |
ETH/WETH | $1,807.16 | $3,104,544 | 06:59:49 31/03/2025 |
| 25 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $3,032,105 | 06:56:04 31/03/2025 |
| 26 | Uniswap v3 (Arbitrum) |
WETH/ARB | $1,807.22 | $3,007,146 | 07:00:01 31/03/2025 |
| 27 |  Uniswap v2 |
WETH/MAGA | $1,805.62 | $2,939,774 | 06:56:44 31/03/2025 |
| 28 | Curve (Ethereum) |
WETH/USDT | $1,806.75 | $2,436,630 | 06:56:04 31/03/2025 |
| 29 | Uniswap v3 (Arbitrum) |
ZRO/WETH | $2.83 | $2,420,149 | 06:57:54 31/03/2025 |
| 30 |  Aerodrome Finance |
WETH/KTA | $1,806.66 | $2,344,164 | 06:59:58 31/03/2025 |
| 31 | SushiSwap v3 (Base) |
WETH/USDC | $1,805.29 | $2,253,184 | 06:59:58 31/03/2025 |
| 32 | Pancakeswap v3 (Base) |
WETH/USDbC | $1,805.08 | $2,197,613 | 06:59:58 31/03/2025 |
| 33 | Uniswap v2 |
BOME/WETH | $0.00000003000 | $2,177,108 | 06:55:04 31/03/2025 |
| 34 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,807.42 | $2,166,342 | 07:00:01 31/03/2025 |
| 35 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5988 | $2,159,529 | 06:52:10 31/03/2025 |
| 36 | Aerodrome SlipStream |
WETH/USDS | $1,804.95 | $2,118,198 | 06:59:58 31/03/2025 |
| 37 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5987 | $2,115,620 | 06:59:58 31/03/2025 |
| 38 | Curve (Ethereum) |
USDC/WETH | $0.9998 | $2,113,250 | 06:55:04 31/03/2025 |
| 39 | Uniswap v2 |
PEPE/WETH | $0.000006940 | $2,033,474 | 06:56:44 31/03/2025 |
| 40 | Uniswap v2 |
GROK/WETH | $0.2682 | $1,992,054 | 06:55:04 31/03/2025 |
| 41 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,285.82 | $1,930,578 | 06:52:15 31/03/2025 |
| 42 | OpenOcean |
USDT/WETH | $1.00 | $1,904,417 | 06:59:49 31/03/2025 |
| 43 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.0000 | $1,756,668 | 06:57:02 31/03/2025 |
| 44 | Uniswap v2 |
WETH/SPX | $1,805.82 | $1,650,007 | 06:56:44 31/03/2025 |
| 45 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3689 | $1,589,829 | 06:52:36 31/03/2025 |
| 46 | Uniswap v3 (Ethereum) |
WETH/ONDO | $1,806.12 | $1,569,738 | 06:59:02 31/03/2025 |
| 47 | Camelot v3 |
weETH/WETH | $1,916.80 | $1,467,541 | 06:56:07 31/03/2025 |
| 48 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000006940 | $1,457,411 | 06:56:04 31/03/2025 |
| 49 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.52 | $1,451,569 | 06:49:10 31/03/2025 |
| 50 |  Pharaoh Exchange |
WETH/WAVAX | $1,807.71 | $1,447,181 | 07:02:08 31/03/2025 |
| 51 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5984 | $1,415,189 | 06:59:58 31/03/2025 |
| 52 | Uniswap v3 (Base) |
WETH/CBBTC | $1,804.82 | $1,325,975 | 06:58:47 31/03/2025 |
| 53 |  Thruster v3 |
USDB/WETH | $0.9992 | $1,224,221 | 07:00:07 31/03/2025 |
| 54 | Pancakeswap v3 (Base) |
WETH/USDC | $1,804.72 | $1,210,131 | 06:59:58 31/03/2025 |
| 55 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9998 | $1,199,248 | 06:57:06 31/03/2025 |
| 56 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,804.57 | $1,192,636 | 06:59:45 31/03/2025 |
| 57 |  Balancer v2 (Ethereum) |
EZETH/WETH | $1,881.54 | $1,188,309 | 06:56:04 31/03/2025 |
| 58 | Aerodrome SlipStream |
WETH/ZRO | $1,805.23 | $1,180,111 | 06:58:27 31/03/2025 |
| 59 | PancakeSwap v3 (Arbitrum) |
ZRO/WETH | $2.83 | $1,156,918 | 07:02:07 31/03/2025 |
| 60 | Aerodrome Finance |
WETH/USDC | $1,800.80 | $1,130,591 | 06:58:27 31/03/2025 |
| 61 | Uniswap v3 (Base) |
WETH/USDC | $1,805.20 | $1,054,529 | 06:59:58 31/03/2025 |
| 62 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4679 | $917,246 | 06:51:07 31/03/2025 |
| 63 | Pancakeswap v3 (Base) |
WETH/AERO | $1,805.46 | $904,441 | 06:58:27 31/03/2025 |
| 64 |  Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $903,190 | 06:59:13 31/03/2025 |
| 65 | Curve (Ethereum) |
WETH/CRV | $1,807.53 | $888,122 | 06:56:44 31/03/2025 |
| 66 | Aerodrome SlipStream |
WETH/AIXBT | $1,804.39 | $861,865 | 06:57:13 31/03/2025 |
| 67 | Uniswap v3 (Ethereum) |
WETH/SOL | $1,805.40 | $812,666 | 06:58:04 31/03/2025 |
| 68 | Aerodrome SlipStream |
WETH/USD+ | $1,804.82 | $811,506 | 06:56:57 31/03/2025 |
| 69 |  Uniswap v2 (Base) |
WETH/KEYCAT | $1,802.56 | $808,277 | 06:59:58 31/03/2025 |
| 70 |  WOOFi |
WETH/USDC | $1,803.51 | $796,200 | 07:00:00 31/03/2025 |
| 71 | Uniswap v2 |
UFT/WETH | $0.07895 | $792,129 | 06:59:02 31/03/2025 |
| 72 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5986 | $785,432 | 06:54:35 31/03/2025 |
| 73 | PancakeSwap v3 (Arbitrum) |
WETH/EURC | $1,798.32 | $784,049 | 00:18:13 31/03/2025 |
| 74 | Uniswap v3 (Ethereum) |
WETH/SPX | $1,805.69 | $779,731 | 06:56:44 31/03/2025 |
| 75 | Orca |
WETH/USDC | $1,806.73 | $779,035 | 06:57:52 31/03/2025 |
| 76 | Uniswap v2 |
ELON/WETH | $0.0000001300 | $732,278 | 06:56:44 31/03/2025 |
| 77 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $729,932 | 06:59:13 31/03/2025 |
| 78 | WOOFi |
WETH/USDT | $1,805.83 | $717,892 | 07:00:06 31/03/2025 |
| 79 | Aerodrome Finance |
WETH/FAI | $1,805.00 | $708,802 | 05:49:08 31/03/2025 |
| 80 | Uniswap v2 |
PAXG/WETH | $3,117.62 | $705,705 | 06:52:15 31/03/2025 |
| 81 | Uniswap v2 |
MOG/WETH | $0.0000004100 | $690,651 | 06:52:15 31/03/2025 |
| 82 | Uniswap v3 (Base) |
weETH/WETH | $1,919.07 | $684,847 | 06:58:27 31/03/2025 |
| 83 | Camelot v3 |
WBTC/WETH | $82,249.03 | $684,202 | 06:56:50 31/03/2025 |
| 84 |  Ramses v2 |
WETH/ARB | $1,806.77 | $676,180 | 06:58:56 31/03/2025 |
| 85 | OpenOcean |
WETH/USDT | $1,810.63 | $673,419 | 06:59:49 31/03/2025 |
| 86 |  Alien Base v3 |
WETH/USDC | $1,805.38 | $666,111 | 07:02:38 31/03/2025 |
| 87 | Uniswap v2 |
TURBO/WETH | $0.00001184 | $657,385 | 06:45:37 31/03/2025 |
| 88 |  Curve (Arbitrum) |
WETH/USDC | $2,003.08 | $651,633 | 06:53:01 28/03/2025 |
| 89 | Camelot v3 |
WETH/ARB | $1,806.95 | $646,431 | 07:00:01 31/03/2025 |
| 90 | Alien Base v3 |
WETH/CBBTC | $1,805.39 | $639,551 | 07:02:38 31/03/2025 |
| 91 | Aerodrome SlipStream |
WETH/KTA | $1,807.27 | $630,474 | 06:59:58 31/03/2025 |
| 92 | Curve (Ethereum) |
WBTC/WETH | $82,229.32 | $624,811 | 06:56:44 31/03/2025 |
| 93 | Curve (Arbitrum) |
WETH/USDC | $2,002.80 | $623,568 | 06:53:01 28/03/2025 |
| 94 | Uniswap v2 |
XCN/WETH | $0.01009 | $620,945 | 06:42:03 31/03/2025 |
| 95 | Uniswap v3 (Base) |
WETH/PARTI | $1,804.63 | $612,213 | 06:48:29 31/03/2025 |
| 96 | Camelot v3 |
WETH/USDT | $1,806.94 | $611,243 | 07:00:01 31/03/2025 |
| 97 | Uniswap v3 (Base) |
WETH/CBBTC | $1,801.72 | $570,863 | 06:43:19 31/03/2025 |
| 98 | Curve (Arbitrum) |
WETH/USDC | $2,023.57 | $561,290 | 12:47:19 27/03/2025 |
| 99 | Uniswap v3 (Ethereum) |
ZRO/WETH | $2.82 | $559,598 | 06:58:04 31/03/2025 |
| 100 | Uniswap v2 |
WETH/GME | $1,804.92 | $557,898 | 06:53:07 31/03/2025 |
| 101 |  Balancer v2 (Arbitrum) |
WSTETH/WETH | $2,159.96 | $555,832 | 06:51:07 31/03/2025 |
| 102 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $1,809.48 | $551,419 | 07:02:06 31/03/2025 |
| 103 | Uniswap v2 |
TRUMP/WETH | $0.009663 | $548,782 | 06:47:58 31/03/2025 |
| 104 | Curve (Ethereum) |
CVX/WETH | $2.06 | $546,288 | 06:52:15 31/03/2025 |
| 105 | Uniswap v3 (Base) |
WETH/DEGEN | $1,804.23 | $526,151 | 06:43:19 31/03/2025 |
| 106 | Uniswap v2 |
BEAM/WETH | $0.007234 | $523,044 | 06:57:06 31/03/2025 |
| 107 | Uniswap v2 |
MEME/WETH | $0.00008455 | $522,447 | 06:59:02 31/03/2025 |
| 108 | Aerodrome SlipStream |
WETH/KAITO | $1,804.77 | $513,880 | 06:59:58 31/03/2025 |
| 109 | Curve (Arbitrum) |
WETH/USDC | $2,027.15 | $506,181 | 12:47:19 27/03/2025 |
| 110 |  Beethoven X (Optimism) |
WSTETH/WETH | $2,161.68 | $498,678 | 07:02:04 31/03/2025 |
| 111 | Uniswap v3 (Base) |
WETH/$REI | $1,803.63 | $494,717 | 06:48:29 31/03/2025 |
| 112 | Aerodrome SlipStream |
WETH/DOGINME | $1,809.12 | $494,617 | 06:59:58 31/03/2025 |
| 113 | Aerodrome SlipStream |
WETH/AERO | $1,795.28 | $492,908 | 06:59:58 31/03/2025 |
| 114 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.23 | $490,365 | 06:52:15 31/03/2025 |
| 115 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $1,795.80 | $489,504 | 06:31:00 31/03/2025 |
| 116 | Aerodrome SlipStream |
WETH/BRETT | $1,804.82 | $472,206 | 06:49:57 31/03/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.2036 | $464,837 | 06:59:13 31/03/2025 |
| 118 | Uniswap v3 (Ethereum) |
WETH/ENS | $1,806.12 | $463,568 | 06:59:02 31/03/2025 |
| 119 | Aerodrome SlipStream |
WETH/TOSHI | $1,805.19 | $459,811 | 06:59:58 31/03/2025 |
| 120 | QuickSwap v3 (Polygon) |
USDC/WETH | $0.9999 | $458,028 | 06:59:13 31/03/2025 |
| 121 | Uniswap v2 |
ANDY/WETH | $0.00003227 | $454,150 | 06:42:03 31/03/2025 |
| 122 | Aerodrome SlipStream |
WETH/KEYCAT | $1,802.30 | $452,870 | 06:58:47 31/03/2025 |
| 123 | Uniswap v2 |
PEPECOIN/WETH | $0.5450 | $450,089 | 06:58:04 31/03/2025 |
| 124 | Aerodrome Finance |
WETH/VVV | $1,804.25 | $449,865 | 06:52:10 31/03/2025 |
| 125 | WOOFi |
WETH/USDC.e | $1,801.55 | $446,229 | 07:00:00 31/03/2025 |
| 126 | Uniswap v2 |
WETH/SUPER | $1,805.55 | $444,331 | 06:55:04 31/03/2025 |
| 127 | Aerodrome Finance |
MAVIA/WETH | $0.4301 | $442,064 | 06:56:57 31/03/2025 |
| 128 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.2037 | $440,012 | 06:59:13 31/03/2025 |
| 129 | Uniswap v2 |
WETH/DSYNC | $1,805.04 | $438,533 | 06:59:02 31/03/2025 |
| 130 | Uniswap v2 (Base) |
WETH/USDC | $1,801.76 | $434,815 | 06:58:27 31/03/2025 |
| 131 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $1,808.88 | $433,215 | 07:02:06 31/03/2025 |
| 132 | Uniswap v2 |
KEKIUS/WETH | $0.02145 | $428,208 | 06:59:02 31/03/2025 |
| 133 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,283.39 | $425,927 | 05:47:58 31/03/2025 |
| 134 | Curve (Ethereum) |
WBTC/WETH | $82,248.57 | $421,507 | 06:59:02 31/03/2025 |
| 135 | Camelot v3 |
WSTETH/WETH | $2,159.98 | $411,179 | 06:38:00 31/03/2025 |
| 136 | Uniswap v3 (Ethereum) |
WETH/CRV | $1,803.79 | $407,526 | 06:53:07 31/03/2025 |
| 137 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $2.52 | $406,123 | 06:50:05 31/03/2025 |
| 138 | PancakeSwap v3 (Arbitrum) |
CRV/WETH | $0.4693 | $405,635 | 07:02:06 31/03/2025 |
| 139 | Pancakeswap v3 (Base) |
weETH/WETH | $1,918.95 | $391,626 | 06:59:58 31/03/2025 |
| 140 | Aerodrome SlipStream |
WETH/VVV | $1,804.10 | $385,330 | 06:51:09 31/03/2025 |
| 141 | Uniswap v2 |
NPC/WETH | $0.01098 | $382,069 | 06:59:02 31/03/2025 |
| 142 |  SushiSwap (Ethereum) |
WBTC/WETH | $82,170.34 | $380,331 | 06:04:59 31/03/2025 |
| 143 | Uniswap v2 |
NEIRO/WETH | $0.0002006 | $374,239 | 06:52:15 31/03/2025 |
| 144 | Aerodrome Finance |
WETH/GMRT | $1,811.44 | $373,319 | 06:59:58 31/03/2025 |
| 145 | Uniswap v2 |
MSTR/WETH | $0.001005 | $364,513 | 06:47:58 31/03/2025 |
| 146 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9988 | $364,099 | 07:03:03 31/03/2025 |
| 147 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $360,271 | 06:56:04 31/03/2025 |
| 148 | PancakeSwap v3 (Ethereum) |
RETH/WETH | $2,060.15 | $359,981 | 02:20:02 31/03/2025 |
| 149 |  GMX (Arbitrum) |
WETH/USDT | $1,806.28 | $355,372 | 06:59:57 31/03/2025 |
| 150 | Aerodrome SlipStream |
WETH/SPX | $1,807.67 | $353,362 | 06:42:04 31/03/2025 |
| 151 |  SyncSwap (zkSync Era) |
WETH/HOLD | $1,803.29 | $351,637 | 06:25:14 31/03/2025 |
| 152 | Uniswap v3 (Base) |
WETH/AERO | $1,800.74 | $349,705 | 06:58:47 31/03/2025 |
| 153 | Uniswap v2 |
WETH/TRUMP | $1,802.49 | $347,692 | 06:52:15 31/03/2025 |
| 154 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | $1,916.56 | $345,872 | 06:56:12 31/03/2025 |
| 155 | Camelot v3 |
ZRO/WETH | $2.81 | $344,299 | 06:31:07 31/03/2025 |
| 156 | Uniswap v3 (Base) |
FARTCOIN/WETH | $0.0003080 | $341,436 | 06:56:57 31/03/2025 |
| 157 | Uniswap v3 (Ethereum) |
EZETH/WETH | $1,876.53 | $337,786 | 06:21:06 31/03/2025 |
| 158 | Uniswap v3 (Arbitrum) |
WETH/LINK | $1,800.19 | $336,433 | 06:49:10 31/03/2025 |
| 159 | Uniswap v3 (Base) |
WETH/ZRO | $1,805.34 | $333,860 | 06:59:58 31/03/2025 |
| 160 | SynFutures v3 |
USDB/WETH | $1.00 | $333,324 | 07:05:58 31/03/2025 |
| 161 | Uniswap v2 |
WETH/MAGA | $1,805.55 | $332,324 | 06:46:11 31/03/2025 |
| 162 | Uniswap v2 |
APU/WETH | $0.0001803 | $326,630 | 06:47:01 31/03/2025 |
| 163 |  Katana |
WETH/RON | $1,798.97 | $326,407 | 06:58:57 31/03/2025 |
| 164 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05353 | $325,193 | 06:21:06 31/03/2025 |
| 165 |  VVS Finance |
WCRO/WETH | $0.1017 | $319,532 | 06:58:19 31/03/2025 |
| 166 | Uniswap v3 (Base) |
WETH/DOGINME | $1,798.12 | $318,008 | 06:45:15 31/03/2025 |
| 167 | Uniswap v3 (Polygon) |
WETH/AAVE | $1,793.36 | $317,027 | 06:30:07 31/03/2025 |
| 168 | Uniswap v2 (Base) |
WETH/SKI | $1,805.10 | $313,986 | 06:56:57 31/03/2025 |
| 169 | SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $313,795 | 06:56:03 31/03/2025 |
| 170 | Aerodrome SlipStream |
WETH/MORPHO | $1,804.85 | $310,477 | 06:43:19 31/03/2025 |
| 171 | Uniswap v3 (Ethereum) |
OHM/WETH | $28.06 | $310,271 | 06:22:58 31/03/2025 |
| 172 | Uniswap v2 |
PIN/WETH | $0.7803 | $307,309 | 06:47:58 31/03/2025 |
| 173 | Aerodrome SlipStream |
TBTC/WETH | $82,106.21 | $305,119 | 05:40:35 31/03/2025 |
| 174 | Uniswap v2 (Base) |
WETH/EAI | $1,804.95 | $296,925 | 06:59:58 31/03/2025 |
| 175 |  Lynex Fusion |
weETH/WETH | $1,939.09 | $296,345 | 06:52:57 31/03/2025 |
| 176 | Uniswap v2 |
WOLF/WETH | $0.00002460 | $296,289 | 06:55:04 31/03/2025 |
| 177 | Ramses v2 |
WBTC/WETH | $82,309.63 | $290,738 | 07:02:06 31/03/2025 |
| 178 | SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $290,731 | 06:57:06 31/03/2025 |
| 179 | Merchant Moe v2.2 (Mantle) |
WETH/USDT | $1,805.72 | $290,023 | 06:56:12 31/03/2025 |
| 180 | Uniswap v2 |
TALK/WETH | $0.8157 | $289,773 | 06:59:02 31/03/2025 |
| 181 | Uniswap v3 (Ethereum) |
XYO/WETH | $0.009896 | $282,776 | 06:14:04 31/03/2025 |
| 182 |  Kyo Finance V3 |
WETH/ARCAS | $1,805.55 | $281,547 | 07:02:38 31/03/2025 |
| 183 | Uniswap v2 |
DARAM/WETH | $0.000000006124 | $277,181 | 06:55:04 31/03/2025 |
| 184 | Aerodrome SlipStream |
WETH/B3 | $1,804.66 | $272,533 | 06:48:29 31/03/2025 |
| 185 | QuickSwap v3 (Polygon) |
WETH/QUICK | $1,803.57 | $267,765 | 06:58:39 31/03/2025 |
| 186 | Uniswap v2 |
BANANA/WETH | $18.82 | $258,149 | 06:56:44 31/03/2025 |
| 187 | Uniswap v3 (Ethereum) |
BITCOIN/WETH | $0.04353 | $255,362 | 06:50:05 31/03/2025 |
| 188 | Uniswap v2 |
BASEDAI/WETH | $0.6467 | $253,794 | 06:55:04 31/03/2025 |
| 189 | Uniswap v3 (Ethereum) |
PEPU/WETH | $0.002812 | $252,081 | 06:59:02 31/03/2025 |
| 190 | Uniswap v3 (Base) |
CLANKER/WETH | $45.90 | $251,240 | 06:56:57 31/03/2025 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/GMX | $1,805.43 | $246,654 | 06:56:07 31/03/2025 |
| 192 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,805.67 | $246,477 | 06:57:02 31/03/2025 |
| 193 | Uniswap v2 (Base) |
WETH/MIGGLES | $1,796.82 | $245,965 | 06:59:58 31/03/2025 |
| 194 | Uniswap v2 |
PAI/WETH | $0.08805 | $236,497 | 06:45:37 31/03/2025 |
| 195 | Uniswap v3 (Ethereum) |
TON/WETH | $3.86 | $235,599 | 05:14:23 31/03/2025 |
| 196 | OpenOcean |
USDC/WETH | $0.9994 | $233,382 | 06:59:49 31/03/2025 |
| 197 | QuickSwap v3 (Polygon) |
WBTC/WETH | $82,139.43 | $232,285 | 06:57:07 31/03/2025 |
| 198 | QuickSwap v3 (Polygon) |
WETH/USDT | $1,805.71 | $228,703 | 06:56:46 31/03/2025 |
| 199 | Aerodrome SlipStream |
CLANKER/WETH | $46.05 | $224,585 | 06:58:27 31/03/2025 |
| 200 | Uniswap v2 |
PEIPEI/WETH | $0.00000004000 | $222,245 | 06:39:02 31/03/2025 |
| 201 | Thruster v3 |
WETH/BLAST | $1,805.03 | $219,380 | 06:54:13 31/03/2025 |
| 202 |  SynFutures v2 |
WETH/USDC | $3,375.38 | $217,681 | 07:05:58 31/03/2025 |
| 203 | Aerodrome SlipStream |
WETH/ANON | $1,803.92 | $216,262 | 06:53:36 31/03/2025 |
| 204 | Curve (Ethereum) |
FRXETH/WETH | $1,794.89 | $215,828 | 06:25:58 31/03/2025 |
| 205 | Uniswap v3 (Ethereum) |
MAVIA/WETH | $0.4328 | $215,528 | 06:55:04 31/03/2025 |
| 206 | Uniswap v2 |
PAAL/WETH | $0.1053 | $215,521 | 06:55:04 31/03/2025 |
| 207 | Camelot v3 |
WETH/LINK | $1,804.51 | $213,478 | 06:47:44 31/03/2025 |
| 208 | Uniswap v2 |
CATE/WETH | $0.0002309 | $211,834 | 06:47:58 31/03/2025 |
| 209 | Uniswap v3 (Base) |
CLANKER/WETH | $46.17 | $211,225 | 06:52:10 31/03/2025 |
| 210 | Uniswap v2 |
API3/WETH | $1.08 | $209,300 | 06:52:15 31/03/2025 |
| 211 | Uniswap v3 (Optimism) |
WETH/OP | $1,800.08 | $209,271 | 06:52:09 31/03/2025 |
| 212 |  Sushiswap v3 (Polygon) |
WETH/SURE | $1,822.61 | $208,364 | 02:13:57 31/03/2025 |
| 213 | Uniswap v2 |
WETH/NEIRO | $1,802.51 | $204,481 | 06:52:15 31/03/2025 |
| 214 | SushiSwap v3 (Base) |
WETH/ZRO | $1,802.64 | $204,064 | 06:59:58 31/03/2025 |
| 215 | Uniswap v3 (Ethereum) |
RSR/WETH | $0.006399 | $202,610 | 06:48:58 31/03/2025 |
| 216 | Aerodrome Finance |
WETH/GHST | $1,804.68 | $202,604 | 06:48:29 31/03/2025 |
| 217 | Uniswap v2 |
WETH/AMPL | $1,798.90 | $201,684 | 06:06:06 31/03/2025 |
| 218 | Uniswap v2 |
WBTC/WETH | $81,989.47 | $200,668 | 06:30:02 31/03/2025 |
| 219 | Uniswap v2 |
MOODENG/WETH | $0.000003720 | $199,617 | 05:26:40 31/03/2025 |
| 220 | Uniswap v3 (Ethereum) |
RIO/WETH | $0.2092 | $197,988 | 06:45:04 31/03/2025 |
| 221 | Uniswap v2 |
POPCAT/WETH | $0.00007776 | $194,915 | 15:03:00 30/03/2025 |
| 222 | Aerodrome Finance |
VIRTUAL/WETH | $0.6025 | $192,560 | 06:36:05 31/03/2025 |
| 223 | Uniswap v3 (Ethereum) |
HEX/WETH | $0.001382 | $192,142 | 06:56:04 31/03/2025 |
| 224 | Uniswap v3 (Base) |
WETH/KEYCAT | $1,815.72 | $191,777 | 06:58:47 31/03/2025 |
| 225 | Uniswap v3 (Ethereum) |
WETH/RED | $1,797.82 | $190,578 | 06:25:05 31/03/2025 |
| 226 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.07443 | $190,074 | 06:55:04 31/03/2025 |
| 227 | Uniswap v3 (Base) |
WETH/BRETT | $1,804.96 | $186,226 | 06:56:57 31/03/2025 |
| 228 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $185,629 | 06:50:05 31/03/2025 |
| 229 | Uniswap v2 |
WETH/SLAP | $1,810.31 | $184,366 | 05:43:58 31/03/2025 |
| 230 | Uniswap v3 (Ethereum) |
WETH/SWETH | $1,800.24 | $182,639 | 06:26:59 31/03/2025 |
| 231 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9990 | $181,237 | 07:02:08 31/03/2025 |
| 232 | Uniswap v3 (Ethereum) |
TEL/WETH | $0.004783 | $179,440 | 06:59:02 31/03/2025 |
| 233 | Uniswap v3 (Base) |
WETH/USDbC | $1,804.93 | $179,315 | 06:59:58 31/03/2025 |
| 234 | Pancakeswap v3 (Base) |
ZBU/WETH | $3.59 | $178,130 | 06:59:58 31/03/2025 |
| 235 | Uniswap v3 (Ethereum) |
DEVVE/WETH | $0.6415 | $176,492 | 06:35:00 31/03/2025 |
| 236 | Uniswap v3 (Ethereum) |
WETH/XPR | $1,807.53 | $176,075 | 06:58:04 31/03/2025 |
| 237 | Uniswap v3 (Ethereum) |
CULT/WETH | $0.0006570 | $174,887 | 06:43:02 31/03/2025 |
| 238 | Uniswap v3 (Ethereum) |
CHEX/WETH | $0.1810 | $174,411 | 06:34:11 31/03/2025 |
| 239 | Curve (Ethereum) |
INV/WETH | $34.32 | $174,349 | 06:25:05 31/03/2025 |
| 240 | Uniswap v3 (Base) |
WETH/VVV | $1,804.20 | $173,894 | 06:49:57 31/03/2025 |
| 241 | Uniswap v2 |
MOODENG/WETH | $0.00003426 | $172,642 | 06:55:04 31/03/2025 |
| 242 | Uniswap v3 (Ethereum) |
WETH/ZRC | $1,795.80 | $169,851 | 06:31:00 31/03/2025 |
| 243 | Balancer v2 (Ethereum) |
WETH/osETH | $1,804.30 | $169,626 | 06:15:05 31/03/2025 |
| 244 | Uniswap v3 (Ethereum) |
IOTX/WETH | $0.02855 | $169,286 | 06:52:15 31/03/2025 |
| 245 | Uniswap v3 (Base) |
WETH/USDC | $1,800.38 | $167,916 | 06:56:57 31/03/2025 |
| 246 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,802.62 | $163,508 | 07:00:01 31/03/2025 |
| 247 | Aerodrome SlipStream |
WETH/SKI | $1,804.23 | $161,875 | 06:52:10 31/03/2025 |
| 248 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.1196 | $161,561 | 06:50:05 31/03/2025 |
| 249 | Uniswap v3 (Ethereum) |
PNDC/WETH | $0.0000001100 | $159,335 | 06:59:02 31/03/2025 |
| 250 | Uniswap v3 (Ethereum) |
YUSD/WETH | $1.00 | $158,647 | 06:55:04 31/03/2025 |
| 251 | Aerodrome SlipStream |
WETH/FAI | $1,799.36 | $153,934 | 06:32:07 31/03/2025 |
| 252 | Ramses v2 |
WETH/USDC | $1,808.98 | $153,832 | 07:02:06 31/03/2025 |
| 253 | Uniswap v2 |
OM/WETH | $6.24 | $151,884 | 06:19:59 31/03/2025 |
| 254 | Kyo Finance V3 |
ASTR/WETH | $0.02996 | $151,728 | 07:02:38 31/03/2025 |
| 255 | Uniswap v2 (Base) |
WETH/AI | $1,805.06 | $151,595 | 06:58:47 31/03/2025 |
| 256 | Uniswap v3 (Base) |
WETH/KAITO | $1,805.51 | $150,654 | 06:59:58 31/03/2025 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.41 | $149,701 | 06:50:05 31/03/2025 |
| 258 | Uniswap v3 (Ethereum) |
WETH/EUL | $1,805.44 | $147,595 | 06:12:58 31/03/2025 |
| 259 | Balancer v2 (Ethereum) |
GNO/WETH | $118.91 | $146,805 | 06:41:04 31/03/2025 |
| 260 | Uniswap v3 (Optimism) |
WETH/OP | $1,805.69 | $144,841 | 06:58:20 31/03/2025 |
| 261 |  Helix |
WETH/USDT | $1,804.63 | $142,453 | 06:59:08 31/03/2025 |
| 262 | Uniswap v2 (Base) |
TRUMP/WETH | $0.000000002915 | $141,849 | 06:59:58 31/03/2025 |
| 263 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9992 | $140,277 | 06:53:58 31/03/2025 |
| 264 | Pancakeswap v3 (Base) |
WETH/AERO | $1,805.62 | $140,249 | 06:59:58 31/03/2025 |
| 265 | Uniswap v2 |
SERV/WETH | $0.02241 | $139,305 | 06:25:05 31/03/2025 |
| 266 | Uniswap v3 (Ethereum) |
WETH/METH | $1,808.66 | $136,245 | 05:49:59 31/03/2025 |
| 267 | Uniswap v3 (Ethereum) |
L3/WETH | $0.09507 | $132,922 | 06:55:04 31/03/2025 |
| 268 | Uniswap v3 (Ethereum) |
ATH/WETH | $0.03059 | $128,876 | 06:59:02 31/03/2025 |
| 269 | Uniswap v2 |
AUDIO/WETH | $0.07721 | $127,804 | 06:10:08 31/03/2025 |
| 270 | Curve (Ethereum) |
WBTC/WETH | $84,210.48 | $125,929 | 08:31:13 29/03/2025 |
| 271 | Uniswap v2 |
NEIRO/WETH | $0.00001395 | $124,942 | 03:11:04 31/03/2025 |
| 272 | Curve (Ethereum) |
WETH/USDT | $1,779.90 | $123,309 | 05:54:58 31/03/2025 |
| 273 | Uniswap v3 (Base) |
WETH/PEPPER | $1,804.95 | $123,254 | 06:59:58 31/03/2025 |
| 274 | PancakeSwap v3 (Arbitrum) |
SQD/WETH | $0.1587 | $122,603 | 06:36:12 31/03/2025 |
| 275 | Aerodrome SlipStream |
WETH/COOKIE | $1,804.69 | $122,531 | 06:52:10 31/03/2025 |
| 276 | Aerodrome SlipStream |
WETH/WELL | $1,804.56 | $122,524 | 06:58:27 31/03/2025 |
| 277 | Uniswap v3 (Ethereum) |
XEN/WETH | $0.00000007000 | $122,116 | 06:56:04 31/03/2025 |
| 278 | Aerodrome Finance |
WETH/WELL | $1,805.16 | $121,633 | 06:49:57 31/03/2025 |
| 279 | Uniswap v3 (Base) |
HIGHER/WETH | $0.004272 | $121,550 | 06:59:58 31/03/2025 |
| 280 | Uniswap v3 (Ethereum) |
HUNT/WETH | $0.2405 | $121,325 | 05:39:03 31/03/2025 |
| 281 |  Uniswap v4 (Polygon) |
USDC.e/WETH | $1.0000 | $121,296 | 07:03:01 31/03/2025 |
| 282 | Uniswap v3 (Ethereum) |
PORK/WETH | $0.00000005000 | $120,780 | 06:59:02 31/03/2025 |
| 283 | Uniswap v3 (Ethereum) |
WETH/WEPE | $1,805.94 | $120,538 | 06:56:04 31/03/2025 |
| 284 | Aerodrome Finance |
WETH/SPX | $1,802.56 | $120,225 | 06:37:03 31/03/2025 |
| 285 | PancakeSwap v3 (Ethereum) |
FUN/WETH | $0.005925 | $119,336 | 06:06:06 31/03/2025 |
| 286 | Aerodrome Finance |
WETH/CBBTC | $1,802.99 | $119,274 | 06:59:58 31/03/2025 |
| 287 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $2.52 | $118,581 | 06:50:01 31/03/2025 |
| 288 | Uniswap v3 (Optimism) |
WETH/SNX | $1,799.03 | $117,946 | 06:39:07 31/03/2025 |
| 289 | Uniswap v3 (Polygon) |
LINK/WETH | $13.39 | $117,542 | 06:56:46 31/03/2025 |
| 290 | Camelot v3 |
PENDLE/WETH | $2.52 | $117,265 | 06:48:36 31/03/2025 |
| 291 | Uniswap v3 (Ethereum) |
EMP/WETH | $46.71 | $116,769 | 06:04:07 31/03/2025 |
| 292 | Uniswap v4 (Polygon) |
WETH/TEL | $1,806.53 | $115,836 | 07:03:01 31/03/2025 |
| 293 | Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6017 | $115,787 | 06:36:04 31/03/2025 |
| 294 | Uniswap v3 (Ethereum) |
EDGE/WETH | $0.8597 | $115,682 | 06:48:58 31/03/2025 |
| 295 | Uniswap v3 (Ethereum) |
AGRS/WETH | $0.6208 | $114,661 | 06:47:01 31/03/2025 |
| 296 | Uniswap v3 (Ethereum) |
REZ/WETH | $0.01995 | $113,052 | 06:56:04 31/03/2025 |
| 297 | Uniswap v2 |
M87/WETH | $0.00004455 | $111,754 | 06:56:44 31/03/2025 |
| 298 | Uniswap v2 |
TOKEN/WETH | $0.01445 | $110,315 | 06:43:02 31/03/2025 |
| 299 | Uniswap v3 (Ethereum) |
MOG/WETH | $0.0000004100 | $106,323 | 06:52:15 31/03/2025 |
| 300 | Merchant Moe v2.2 (Mantle) |
WMNT/WETH | $0.7933 | $105,500 | 06:54:31 31/03/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 31/03/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,250,407 với tỷ giá $1,804.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.