
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $3,751.48 | $300,762,342 | 05:59:23 23/10/2025 |
2 | ![]() |
WETH/USDC | $3,747.36 | $279,208,350 | 05:59:51 23/10/2025 |
3 | ![]() |
WETH/USDC | $3,748.31 | $225,592,851 | 05:59:55 23/10/2025 |
4 | ![]() |
WBTC/WETH | $107,008 | $136,374,570 | 05:57:38 23/10/2025 |
5 | ![]() |
WETH/USDT | $3,752.43 | $135,124,799 | 05:59:47 23/10/2025 |
6 | ![]() |
WETH/CBBTC | $3,748.18 | $103,291,688 | 05:59:49 23/10/2025 |
7 | ![]() |
WETH/USDT | $3,712.31 | $100,327,594 | 06:03:16 23/10/2025 |
8 | ![]() |
WETH/USDC | $3,750.05 | $97,345,450 | 05:59:43 23/10/2025 |
9 | ![]() |
WETH/CBBTC | $3,749.63 | $96,522,860 | 05:59:09 23/10/2025 |
10 | ![]() |
WETH/USDC | $3,747.97 | $44,926,977 | 05:59:55 23/10/2025 |
11 | ![]() |
WETH/USDT | $3,755.11 | $42,138,198 | 05:59:06 23/10/2025 |
12 | ![]() |
WBTC/WETH | $107,270 | $37,034,920 | 05:58:59 23/10/2025 |
13 | ![]() |
USDC/WETH | $0.5005 | $36,694,810 | 05:58:11 23/10/2025 |
14 | ![]() |
WETH/CBBTC | $3,747.95 | $35,354,421 | 05:59:55 23/10/2025 |
15 | ![]() |
WETH/TOSHI | $3,748.09 | $28,967,150 | 05:59:55 23/10/2025 |
16 | ![]() |
WETH/USDC | $3,749.91 | $28,205,050 | 05:59:07 23/10/2025 |
17 | ![]() |
WETH/USDC | $3,753.39 | $26,923,235 | 05:59:50 23/10/2025 |
18 | ![]() |
WETH/USDC | $3,752.84 | $26,500,239 | 05:59:19 23/10/2025 |
19 | ![]() |
USDC/WETH | $0.9989 | $23,239,178 | 05:59:51 23/10/2025 |
20 | ![]() |
WETH/USDC | $3,748.30 | $22,108,359 | 05:59:55 23/10/2025 |
21 | ![]() |
WETH/ADO | $3,752.76 | $18,778,470 | 05:31:47 23/10/2025 |
22 | ![]() |
WETH/SOL | $3,756.04 | $17,099,364 | 05:58:31 23/10/2025 |
23 | ![]() |
USDC/WETH | $0.9989 | $15,361,581 | 05:59:40 23/10/2025 |
24 | ![]() |
WETH/USDC | $3,752.76 | $14,025,386 | 05:59:18 23/10/2025 |
25 | ![]() |
WETH/WAVAX | $3,750.57 | $13,248,570 | 05:59:11 23/10/2025 |
26 | ![]() |
WBTC/WETH | $106,967 | $10,880,187 | 05:59:23 23/10/2025 |
27 | ![]() |
VIRTUAL/WETH | $0.7202 | $10,355,801 | 05:59:43 23/10/2025 |
28 | ![]() |
WETH/USDT | $3,753.34 | $9,038,892 | 05:58:59 23/10/2025 |
29 | ![]() |
USDT/WETH | $0.9995 | $8,910,148 | 05:43:47 23/10/2025 |
30 | ![]() |
WETH/USDC | $3,752.66 | $8,574,979 | 05:26:31 23/10/2025 |
31 | ![]() |
GOAT/WETH | $0.0001467 | $8,047,438 | 05:58:15 23/10/2025 |
32 | ![]() |
BASE/WETH | $0.00007514 | $7,723,502 | 05:58:37 23/10/2025 |
33 | ![]() |
WETH/KTA | $3,748.76 | $7,582,922 | 05:59:03 23/10/2025 |
34 | ![]() |
MAGA/WETH | $0.0003823 | $7,546,862 | 05:58:37 23/10/2025 |
35 | ![]() |
WETH/USDC | $3,757.42 | $7,503,308 | 05:45:57 23/10/2025 |
36 | ![]() |
WETH/WSTETH | $3,748.39 | $7,495,546 | 05:58:27 23/10/2025 |
37 | ![]() |
IBIT/WETH | $0.01388 | $7,321,986 | 05:59:53 23/10/2025 |
38 | ![]() |
USDC/WETH | $1.00 | $7,229,286 | 05:21:53 23/10/2025 |
39 | ![]() |
WETH/CBBTC | $3,751.28 | $7,137,349 | 05:59:41 23/10/2025 |
40 | ![]() |
mUSD/WETH | $0.9991 | $6,889,735 | 05:43:45 23/10/2025 |
41 | ![]() |
MSTR/WETH | $0.3160 | $6,654,860 | 05:59:29 23/10/2025 |
42 | ![]() |
WETH/ARB | $3,747.76 | $6,564,144 | 05:59:46 23/10/2025 |
43 | ![]() |
TRUMP/WETH | $0.0003452 | $6,530,917 | 05:59:35 23/10/2025 |
44 | ![]() |
TRUMP/WETH | $0.00000003000 | $6,458,687 | 05:58:51 23/10/2025 |
45 | ![]() |
WETH/EURC | $3,749.24 | $6,344,350 | 05:59:11 23/10/2025 |
46 | ![]() |
LABUBU/WETH | $0.000002820 | $6,307,732 | 05:59:43 23/10/2025 |
47 | ![]() |
WETH/USDC | $3,738.10 | $6,282,909 | 05:59:23 23/10/2025 |
48 | ![]() |
IP/WETH | $0.00005911 | $5,924,777 | 05:59:43 23/10/2025 |
49 | ![]() |
USDC/WETH | $0.9998 | $5,883,544 | 05:57:47 23/10/2025 |
50 | ![]() |
IMAGINE/WETH | $0.0006243 | $5,866,111 | 05:58:57 23/10/2025 |
51 | ![]() |
LIBRA/WETH | $0.008540 | $5,481,977 | 05:59:13 23/10/2025 |
52 | ![]() |
CRCL/WETH | $0.003453 | $5,466,363 | 05:58:33 23/10/2025 |
53 | ![]() |
USDC/WETH | $1.0000 | $5,445,813 | 05:58:35 23/10/2025 |
54 | ![]() |
HOOD/WETH | $28.58 | $5,429,899 | 05:59:47 23/10/2025 |
55 | ![]() |
WETH/USDC | $3,754.60 | $5,355,105 | 05:59:06 23/10/2025 |
56 | ![]() |
WETH/USDC.e | $3,753.29 | $5,268,961 | 05:59:14 23/10/2025 |
57 | ![]() |
WETH/WAVAX | $3,750.70 | $4,901,140 | 05:54:42 23/10/2025 |
58 | ![]() |
CHARLIE/WETH | $0.0002094 | $4,798,942 | 05:59:25 23/10/2025 |
59 | ![]() |
PUMP/WETH | $0.0001344 | $4,567,863 | 05:56:41 23/10/2025 |
60 | ![]() |
WETH/ZEN | $3,747.81 | $4,516,717 | 05:59:21 23/10/2025 |
61 | ![]() |
cbETH/WETH | $4,127.55 | $4,497,725 | 05:59:25 23/10/2025 |
62 | ![]() |
USDC/WETH | $0.9991 | $4,467,740 | 05:59:35 23/10/2025 |
63 | ![]() |
STOCK/WETH | $53.21 | $4,409,297 | 05:55:05 23/10/2025 |
64 | ![]() |
VIRTUAL/WETH | $0.7204 | $4,342,323 | 05:59:35 23/10/2025 |
65 | ![]() |
50501/WETH | $0.00001626 | $4,299,562 | 05:58:05 23/10/2025 |
66 | ![]() |
GROK/WETH | $0.0001783 | $4,171,215 | 05:59:33 23/10/2025 |
67 | ![]() |
WBTC/WETH | $107,151 | $4,150,177 | 05:53:35 23/10/2025 |
68 | ![]() |
CMETH/WETH | $4,030.96 | $3,981,478 | 05:42:36 23/10/2025 |
69 | ![]() |
WETH/USDC | $3,731.04 | $3,981,006 | 05:59:09 23/10/2025 |
70 | ![]() |
AAVE/WETH | $212.58 | $3,809,722 | 05:56:11 23/10/2025 |
71 | ![]() |
GRAYSCALE/WETH | $0.000001370 | $3,785,996 | 05:58:09 23/10/2025 |
72 | ![]() |
WETH/SOSO | $3,748.39 | $3,760,880 | 05:59:53 23/10/2025 |
73 | ![]() |
WETH/AERO | $3,740.73 | $3,507,586 | 05:59:49 23/10/2025 |
74 | ![]() |
WETH/USDT | $3,752.87 | $3,482,758 | 05:59:22 23/10/2025 |
75 | ![]() |
USDC/WETH | $0.9981 | $3,435,384 | 05:57:08 23/10/2025 |
76 | ![]() |
ANI/WETH | $0.0001825 | $3,387,441 | 05:59:37 23/10/2025 |
77 | ![]() |
LINK/WETH | $16.95 | $3,272,506 | 05:34:47 23/10/2025 |
78 | ![]() |
WETH/SOSO | $3,872.02 | $3,266,482 | 16:06:25 21/10/2025 |
79 | ![]() |
USDT/WETH | $1.00 | $3,182,105 | 05:57:08 23/10/2025 |
80 | ![]() |
WETH/USDC | $3,748.13 | $3,105,000 | 05:59:53 23/10/2025 |
81 | ![]() |
USDC/WETH | $1.00 | $3,097,051 | 05:59:06 23/10/2025 |
82 | ![]() |
VIRTUAL/WETH | $0.7203 | $2,794,424 | 05:59:35 23/10/2025 |
83 | ![]() |
WBTC/WETH | $106,929 | $2,784,854 | 05:59:09 23/10/2025 |
84 | ![]() |
USDC/WETH | $0.9985 | $2,761,652 | 05:59:00 23/10/2025 |
85 | ![]() |
ENA/WETH | $0.4258 | $2,732,354 | 05:48:47 23/10/2025 |
86 | ![]() |
WETH/USD+ | $3,748.48 | $2,644,164 | 05:59:11 23/10/2025 |
87 | ![]() |
WETH/USDT | $3,749.30 | $2,533,160 | 05:54:23 23/10/2025 |
88 | ![]() |
WETH/USDC | $3,754.30 | $2,467,094 | 05:59:06 23/10/2025 |
89 | ![]() |
WETH/TIBBIR | $3,744.90 | $2,422,841 | 05:59:51 23/10/2025 |
90 | ![]() |
WETH/USDT | $3,755.11 | $2,412,851 | 05:59:07 23/10/2025 |
91 | ![]() |
WETH/SPX | $3,752.06 | $2,351,253 | 05:57:59 23/10/2025 |
92 | ![]() |
WETH/SOL | $3,752.76 | $2,316,305 | 05:51:47 23/10/2025 |
93 | ![]() |
WETH/KTA | $3,748.23 | $2,260,033 | 05:59:03 23/10/2025 |
94 | ![]() |
ZORA/WETH | $0.09067 | $2,202,027 | 05:59:55 23/10/2025 |
95 | ![]() |
WETH/weETH | $3,752.54 | $2,125,369 | 05:56:35 23/10/2025 |
96 | ![]() |
ZORA/WETH | $0.09067 | $2,005,483 | 05:59:55 23/10/2025 |
97 | ![]() |
WETH/USDC | $3,750.48 | $1,961,345 | 05:57:08 23/10/2025 |
98 | ![]() |
WETH/xUSD | $3,753.56 | $1,946,136 | 05:58:43 23/10/2025 |
99 | ![]() |
TAP/WETH | $0.0008149 | $1,915,832 | 05:58:17 23/10/2025 |
100 | ![]() |
WETH/AERO | $3,746.16 | $1,909,700 | 05:51:23 23/10/2025 |
101 | ![]() |
WETH/TSLA | $3,748.38 | $1,896,475 | 05:59:49 23/10/2025 |
102 | ![]() |
COIN/WETH | $71.89 | $1,857,928 | 05:56:21 23/10/2025 |
103 | ![]() |
WETH/USDT | $3,754.42 | $1,815,411 | 05:59:06 23/10/2025 |
104 | ![]() |
FUR/WETH | $0.0002055 | $1,801,025 | 05:59:47 23/10/2025 |
105 | ![]() |
WETH/OP | $3,750.81 | $1,775,793 | 05:58:35 23/10/2025 |
106 | ![]() |
ZORA/WETH | $0.09069 | $1,773,288 | 05:58:53 23/10/2025 |
107 | ![]() |
WETH/ARB | $3,750.29 | $1,713,660 | 05:59:19 23/10/2025 |
108 | ![]() |
PAXG/WETH | $4,112.33 | $1,591,461 | 05:47:11 23/10/2025 |
109 | ![]() |
LINEA/WETH | $0.01492 | $1,566,139 | 06:01:15 23/10/2025 |
110 | ![]() |
LINEA/WETH | $0.01489 | $1,559,946 | 05:50:45 23/10/2025 |
111 | ![]() |
WETH/CBBTC | $3,731.27 | $1,559,233 | 05:42:11 23/10/2025 |
112 | ![]() |
WBTC/WETH | $107,153 | $1,551,147 | 05:56:22 23/10/2025 |
113 | ![]() |
cbETH/WETH | $4,126.67 | $1,550,491 | 05:47:47 23/10/2025 |
114 | ![]() |
WETH/LINK | $3,751.79 | $1,544,026 | 05:40:36 23/10/2025 |
115 | ![]() |
USDC/WETH | $1.00 | $1,524,147 | 14:49:30 17/10/2025 |
116 | ![]() |
WETH/WBTC | $3,747.67 | $1,497,689 | 05:59:07 23/10/2025 |
117 | ![]() |
WTAO/WETH | $372.65 | $1,496,062 | 05:20:35 23/10/2025 |
118 | ![]() |
TSLA/WETH | $230.22 | $1,481,174 | 05:59:39 23/10/2025 |
119 | ![]() |
WETH/AP3X | $3,748.92 | $1,433,341 | 05:59:09 23/10/2025 |
120 | ![]() |
WETH/CRV | $3,749.94 | $1,418,852 | 05:58:35 23/10/2025 |
121 | ![]() |
WETH/PENGU | $3,748.38 | $1,413,620 | 05:59:31 23/10/2025 |
122 | ![]() |
WETH/USDT | $3,746.58 | $1,396,744 | 05:59:51 23/10/2025 |
123 | ![]() |
MOG/WETH | $0.0000004200 | $1,349,460 | 05:43:11 23/10/2025 |
124 | ![]() |
WETH/USDC | $3,747.56 | $1,331,031 | 05:59:53 23/10/2025 |
125 | ![]() |
WETH/TOSHI | $3,756.92 | $1,307,399 | 05:59:43 23/10/2025 |
126 | ![]() |
FLUID/WETH | $4.28 | $1,235,078 | 05:25:47 23/10/2025 |
127 | ![]() |
WETH/USDT | $3,750.95 | $1,230,352 | 05:59:32 23/10/2025 |
128 | ![]() |
WETH/NOICE | $3,872.11 | $1,173,223 | 16:06:17 21/10/2025 |
129 | ![]() |
WETH/$REI | $3,680.97 | $1,138,524 | 05:59:33 23/10/2025 |
130 | ![]() |
WETH/MORPHO | $3,746.94 | $1,121,480 | 05:49:47 23/10/2025 |
131 | ![]() |
WBTC/WETH | $107,264 | $1,099,914 | 05:57:23 23/10/2025 |
132 | ![]() |
WETH/USDT | $3,735.42 | $1,084,849 | 05:35:34 23/10/2025 |
133 | ![]() |
WETH/NOICE | $3,745.75 | $1,069,756 | 05:59:53 23/10/2025 |
134 | ![]() |
RAIN/WETH | $0.003191 | $1,067,550 | 05:59:31 23/10/2025 |
135 | ![]() |
WETH/CBBTC | $3,746.83 | $1,042,388 | 05:57:23 23/10/2025 |
136 | ![]() |
OCEAN/WETH | $0.2629 | $1,038,310 | 05:47:11 23/10/2025 |
137 | ![]() |
USDC.e/WETH | $0.9984 | $1,023,205 | 05:58:50 23/10/2025 |
138 | ![]() |
USDC.e/WETH | $0.9995 | $999,867 | 05:59:18 23/10/2025 |
139 | ![]() |
MHRD/WETH | $0.002067 | $971,636 | 05:58:11 23/10/2025 |
140 | ![]() |
WETH/LINK | $3,743.29 | $935,924 | 05:56:05 23/10/2025 |
141 | ![]() |
WETH/USDT | $3,752.97 | $923,791 | 05:59:23 23/10/2025 |
142 | ![]() |
BSTER/WETH | $0.004930 | $907,379 | 05:58:37 23/10/2025 |
143 | ![]() |
RECALL/WETH | $0.3692 | $899,906 | 05:58:53 23/10/2025 |
144 | ![]() |
USDC/WETH | $1.00 | $872,966 | 05:57:13 23/10/2025 |
145 | ![]() |
USDC/WETH | $1.00 | $867,656 | 05:22:01 23/10/2025 |
146 | ![]() |
DAI/WETH | $0.9996 | $846,821 | 05:58:59 23/10/2025 |
147 | ![]() |
WETH/USDbC | $3,749.13 | $844,378 | 05:59:07 23/10/2025 |
148 | ![]() |
PEPE/WETH | $0.000006580 | $838,653 | 05:59:23 23/10/2025 |
149 | ![]() |
WLD/WETH | $0.8260 | $815,216 | 05:59:31 23/10/2025 |
150 | ![]() |
WS/WETH | $0.1576 | $808,875 | 05:59:22 23/10/2025 |
151 | ![]() |
WETH/USDC | $3,749.07 | $798,599 | 05:58:57 23/10/2025 |
152 | ![]() |
USDC/WETH | $1.00 | $775,761 | 05:22:09 23/10/2025 |
153 | ![]() |
cbETH/WETH | $4,127.50 | $770,296 | 05:57:23 23/10/2025 |
154 | ![]() |
BEER/WETH | $0.006461 | $769,960 | 05:55:41 23/10/2025 |
155 | ![]() |
WETH/USDC | $3,753.88 | $765,946 | 05:58:42 23/10/2025 |
156 | ![]() |
WETH/TOSHI | $3,657.01 | $758,684 | 01:46:25 23/10/2025 |
157 | ![]() |
WETH/BRETT | $3,748.20 | $758,279 | 05:59:19 23/10/2025 |
158 | ![]() |
WETH/AAVE | $3,750.58 | $713,625 | 05:37:55 23/10/2025 |
159 | ![]() |
GROK/WETH | $14.54 | $706,921 | 05:26:35 23/10/2025 |
160 | ![]() |
PIN/WETH | $0.2688 | $704,163 | 05:47:47 23/10/2025 |
161 | ![]() |
SBET/WETH | $5.42 | $689,217 | 05:54:01 23/10/2025 |
162 | ![]() |
PENDLE/WETH | $2.97 | $688,135 | 05:58:53 23/10/2025 |
163 | ![]() |
TURBO/WETH | $0.0002338 | $674,757 | 05:22:11 23/10/2025 |
164 | ![]() |
WETH/USDT | $3,736.82 | $674,623 | 05:22:00 23/10/2025 |
165 | ![]() |
WETH/KTA | $3,697.11 | $663,997 | 05:58:53 23/10/2025 |
166 | ![]() |
WETH/USDT | $3,754.91 | $662,422 | 05:59:25 23/10/2025 |
167 | ![]() |
VIRTUAL/WETH | $0.7210 | $659,956 | 05:59:25 23/10/2025 |
168 | ![]() |
wETH/USDT | $3,754.35 | $658,080 | 06:00:12 23/10/2025 |
169 | ![]() |
WBTC/WETH | $107,156 | $656,243 | 05:57:24 23/10/2025 |
170 | ![]() |
VIRTUAL/WETH | $0.7209 | $641,715 | 05:59:25 23/10/2025 |
171 | ![]() |
WETH/SNX | $3,748.58 | $639,174 | 05:56:47 23/10/2025 |
172 | ![]() |
DAI/WETH | $1.00 | $617,452 | 05:47:47 23/10/2025 |
173 | ![]() |
WETH/USDT | $3,749.37 | $614,077 | 05:59:49 23/10/2025 |
174 | ![]() |
WETH/NOICE | $3,753.68 | $610,585 | 05:58:39 23/10/2025 |
175 | ![]() |
RDNT/WETH | $0.01911 | $593,617 | 14:48:48 17/10/2025 |
176 | ![]() |
WETH/USDC | $3,753.26 | $589,494 | 05:59:15 23/10/2025 |
177 | ![]() |
WETH/MAGA | $3,752.76 | $565,124 | 05:36:35 23/10/2025 |
178 | ![]() |
LABUBU/WETH | $0.005892 | $559,774 | 05:59:05 23/10/2025 |
179 | ![]() |
WETH/MAGA | $3,752.76 | $550,868 | 05:36:11 23/10/2025 |
180 | ![]() |
LIFE/WETH | $0.1950 | $546,386 | 05:59:09 23/10/2025 |
181 | ![]() |
WETH/VVV | $3,740.24 | $535,466 | 05:48:11 23/10/2025 |
182 | ![]() |
DAI/WETH | $1.00 | $532,937 | 05:21:59 23/10/2025 |
183 | ![]() |
WSTETH/WETH | $4,557.51 | $527,305 | 05:54:00 23/10/2025 |
184 | ![]() |
WETH/USDT | $3,751.68 | $522,274 | 05:58:35 23/10/2025 |
185 | ![]() |
SEDA/WETH | $0.06516 | $520,215 | 05:47:13 23/10/2025 |
186 | ![]() |
WETH/AVNT | $3,731.10 | $518,387 | 05:50:21 23/10/2025 |
187 | ![]() |
WETH/NOICE | $3,897.34 | $512,203 | 16:04:05 21/10/2025 |
188 | ![]() |
WETH/VVV | $3,755.87 | $508,581 | 05:56:21 23/10/2025 |
189 | ![]() |
WETH/RAIL | $3,776.61 | $503,057 | 05:57:35 23/10/2025 |
190 | ![]() |
BOME/WETH | $0.00001682 | $500,586 | 05:15:59 23/10/2025 |
191 | ![]() |
EZETH/WETH | $4,000.80 | $498,455 | 03:32:11 23/10/2025 |
192 | ![]() |
CVX/WETH | $2.17 | $485,866 | 05:35:11 23/10/2025 |
193 | ![]() |
TRAC/WETH | $0.6917 | $483,069 | 05:31:11 23/10/2025 |
194 | ![]() |
WETH/USDC | $3,754.14 | $461,192 | 05:59:06 23/10/2025 |
195 | ![]() |
BEAM/WETH | $0.004835 | $459,070 | 05:51:59 23/10/2025 |
196 | ![]() |
WETH/DAI | $3,737.62 | $455,050 | 05:26:49 23/10/2025 |
197 | ![]() |
WETH/allBTC | $3,748.32 | $453,304 | 05:53:33 23/10/2025 |
198 | ![]() |
WBTC/WETH | $107,394 | $451,532 | 04:24:47 23/10/2025 |
199 | ![]() |
WETH/ZRO | $3,745.01 | $446,445 | 05:54:37 23/10/2025 |
200 | ![]() |
OMI/WETH | $0.0001418 | $445,567 | 05:59:43 23/10/2025 |
201 | ![]() |
LINK/WETH | $16.95 | $439,319 | 05:59:20 23/10/2025 |
202 | ![]() |
weETH/WETH | $4,041.24 | $433,665 | 05:55:35 23/10/2025 |
203 | ![]() |
WETH/CBLTC | $3,746.80 | $431,118 | 05:46:57 23/10/2025 |
204 | ![]() |
USDB/WETH | $0.9912 | $430,541 | 05:54:51 23/10/2025 |
205 | ![]() |
NPC/WETH | $0.01128 | $430,303 | 05:57:23 23/10/2025 |
206 | ![]() |
WBTC/WETH | $107,170 | $425,440 | 05:53:35 23/10/2025 |
207 | ![]() |
METH/WETH | $4,030.77 | $424,153 | 05:47:16 23/10/2025 |
208 | ![]() |
WMATIC/WETH | $0.1865 | $422,506 | 05:59:32 23/10/2025 |
209 | ![]() |
WETH/SOON | $3,748.38 | $414,812 | 05:59:49 23/10/2025 |
210 | ![]() |
OETH/WETH | $3,751.12 | $414,463 | 05:27:11 23/10/2025 |
211 | ![]() |
WSTETH/WETH | $4,558.42 | $413,478 | 05:40:44 23/10/2025 |
212 | ![]() |
USDC/WETH | $0.9985 | $412,232 | 05:59:02 23/10/2025 |
213 | ![]() |
WMATIC/WETH | $0.1865 | $409,987 | 05:59:32 23/10/2025 |
214 | ![]() |
FACY/WETH | $0.000001410 | $405,111 | 01:35:31 17/10/2025 |
215 | ![]() |
BNKR/WETH | $0.0002944 | $404,891 | 05:59:17 23/10/2025 |
216 | ![]() |
IRON/WETH | $0.3479 | $400,107 | 05:59:43 23/10/2025 |
217 | ![]() |
WETH/T | $3,751.31 | $394,571 | 05:00:23 23/10/2025 |
218 | ![]() |
PENDLE/WETH | $2.96 | $394,458 | 05:51:05 23/10/2025 |
219 | ![]() |
ATH/WETH | $0.02789 | $390,845 | 05:52:35 23/10/2025 |
220 | ![]() |
USDC/WETH | $0.9982 | $368,515 | 05:59:10 23/10/2025 |
221 | ![]() |
DISCO/WETH | $0.001265 | $361,669 | 05:59:23 23/10/2025 |
222 | ![]() |
USDC/WETH | $1.01 | $360,775 | 05:22:00 23/10/2025 |
223 | ![]() |
WETH/VELO | $3,744.61 | $358,310 | 05:59:15 23/10/2025 |
224 | ![]() |
WETH/DSYNC | $3,752.72 | $357,507 | 05:58:59 23/10/2025 |
225 | ![]() |
USDC/WETH | $0.9992 | $356,877 | 06:01:15 23/10/2025 |
226 | ![]() |
OVPP/WETH | $0.02775 | $349,281 | 05:56:35 23/10/2025 |
227 | ![]() |
WETH/AAVE | $3,749.53 | $347,347 | 05:43:10 23/10/2025 |
228 | ![]() |
ANDY/WETH | $0.00002957 | $341,361 | 05:58:47 23/10/2025 |
229 | ![]() |
WETH/BRETT | $3,749.24 | $339,802 | 05:59:23 23/10/2025 |
230 | ![]() |
VIRTUAL/WETH | $0.7335 | $339,474 | 05:57:37 23/10/2025 |
231 | ![]() |
0x0/WETH | $0.01353 | $332,945 | 05:57:23 23/10/2025 |
232 | ![]() |
WETH/CBADA | $3,750.23 | $329,652 | 05:52:23 23/10/2025 |
233 | ![]() |
cbETH/WETH | $4,127.80 | $329,587 | 05:58:39 23/10/2025 |
234 | ![]() |
FISH2/WETH | $0.005557 | $323,439 | 05:43:27 23/10/2025 |
235 | ![]() |
WETH/EIGEN | $3,755.85 | $314,788 | 05:54:35 23/10/2025 |
236 | ![]() |
WETH/BASE | $3,747.35 | $311,369 | 05:58:49 23/10/2025 |
237 | ![]() |
WETH/CBBTC | $3,748.13 | $310,022 | 05:59:29 23/10/2025 |
238 | ![]() |
WETH/ONDO | $3,752.63 | $304,558 | 05:49:47 23/10/2025 |
239 | ![]() |
WETH/USDT | $3,754.06 | $301,675 | 05:59:14 23/10/2025 |
240 | ![]() |
WETH/WELL | $3,748.44 | $298,710 | 05:55:19 23/10/2025 |
241 | ![]() |
WETH/LINK | $3,744.01 | $298,263 | 05:53:25 23/10/2025 |
242 | ![]() |
WETH/USDC | $3,628.65 | $296,144 | 05:58:44 23/10/2025 |
243 | ![]() |
USDC/WETH | $1.00 | $295,458 | 05:59:47 23/10/2025 |
244 | ![]() |
BNKR/WETH | $0.0002956 | $292,339 | 05:50:43 23/10/2025 |
245 | ![]() |
MANYU/WETH | $0.00000003000 | $292,171 | 05:56:59 23/10/2025 |
246 | ![]() |
WETH/TOSHI | $3,737.98 | $287,303 | 05:51:03 23/10/2025 |
247 | ![]() |
cbETH/WETH | $4,126.67 | $284,034 | 05:55:15 23/10/2025 |
248 | ![]() |
WETH/SOL | $3,755.68 | $279,138 | 05:57:35 23/10/2025 |
249 | ![]() |
WETH/USDT | $3,729.18 | $278,792 | 04:11:59 23/10/2025 |
250 | ![]() |
USDC.e/WETH | $0.9955 | $275,809 | 05:07:24 23/10/2025 |
251 | ![]() |
CHEX/WETH | $0.05317 | $275,728 | 05:32:23 23/10/2025 |
252 | ![]() |
WS/WETH | $0.1575 | $272,208 | 05:59:22 23/10/2025 |
253 | ![]() |
APU/WETH | $0.00009854 | $270,806 | 05:58:59 23/10/2025 |
254 | ![]() |
WETH/AAVE | $3,752.75 | $269,946 | 05:54:40 23/10/2025 |
255 | ![]() |
NEIRO/WETH | $0.0001730 | $269,458 | 05:59:35 23/10/2025 |
256 | ![]() |
WETH/ADS | $3,747.20 | $268,332 | 05:59:43 23/10/2025 |
257 | ![]() |
WETH/KAITO | $3,748.41 | $267,963 | 05:59:09 23/10/2025 |
258 | ![]() |
TBTC/WETH | $106,877 | $264,833 | 05:53:36 23/10/2025 |
259 | ![]() |
WETH/PUPPIES | $3,752.76 | $264,663 | 05:57:23 23/10/2025 |
260 | ![]() |
WETH/AAVE | $3,748.20 | $257,435 | 05:37:30 23/10/2025 |
261 | ![]() |
OCEAN/WETH | $0.2627 | $257,244 | 05:57:47 23/10/2025 |
262 | ![]() |
WETH/LINK | $3,748.40 | $255,346 | 05:53:03 23/10/2025 |
263 | ![]() |
WETH/FLOKI | $3,752.76 | $252,689 | 05:53:59 23/10/2025 |
264 | ![]() |
WETH/ARB | $3,749.02 | $252,599 | 05:57:02 23/10/2025 |
265 | ![]() |
CMETH/WETH | $4,032.61 | $251,714 | 04:11:36 23/10/2025 |
266 | ![]() |
WETH/CMETH | $3,739.68 | $251,173 | 05:40:38 23/10/2025 |
267 | ![]() |
WETH/ESX | $3,748.38 | $245,149 | 05:59:09 23/10/2025 |
268 | ![]() |
WETH/WAVAX | $3,751.22 | $244,772 | 05:44:20 23/10/2025 |
269 | ![]() |
PAAL/WETH | $0.03644 | $240,780 | 05:57:35 23/10/2025 |
270 | ![]() |
CLANKER/WETH | $24.30 | $240,116 | 05:58:17 23/10/2025 |
271 | ![]() |
WETH/KEYCAT | $3,746.37 | $239,895 | 05:57:23 23/10/2025 |
272 | ![]() |
WETH/YGG | $3,749.87 | $238,662 | 05:59:36 23/10/2025 |
273 | ![]() |
WETH/LMTS | $3,720.46 | $236,955 | 05:59:53 23/10/2025 |
274 | ![]() |
WETH/FACY | $3,724.45 | $236,763 | 05:55:35 23/10/2025 |
275 | ![]() |
WMNT/WETH | $1.56 | $235,013 | 05:57:38 23/10/2025 |
276 | ![]() |
TRUMP/WETH | $0.02328 | $235,000 | 16:16:23 22/10/2025 |
277 | ![]() |
WETH/XUSD | $3,749.56 | $233,360 | 05:50:23 23/10/2025 |
278 | ![]() |
RENDER/WETH | $2.32 | $228,890 | 05:51:47 23/10/2025 |
279 | ![]() |
WETH/AERO | $3,746.22 | $227,981 | 05:57:09 23/10/2025 |
280 | ![]() |
WETH/DINO | $3,748.03 | $226,355 | 05:59:41 23/10/2025 |
281 | ![]() |
WETH/HYPER | $3,748.38 | $225,311 | 05:55:57 23/10/2025 |
282 | ![]() |
WETH/AAVE | $3,741.67 | $224,391 | 05:11:32 23/10/2025 |
283 | ![]() |
WETH/RAIL | $3,753.55 | $222,544 | 05:56:35 23/10/2025 |
284 | ![]() |
BOME/WETH | $950,529,341 | $218,153 | 04:50:47 23/10/2025 |
285 | ![]() |
WETH/SKI | $3,748.39 | $217,971 | 05:50:17 23/10/2025 |
286 | ![]() |
ALF/WETH | $0.00000001000 | $217,105 | 05:51:35 23/10/2025 |
287 | ![]() |
USDC/WETH | $1.00 | $214,676 | 05:55:02 23/10/2025 |
288 | ![]() |
USDC.e/WETH | $0.9977 | $213,586 | 05:44:04 23/10/2025 |
289 | ![]() |
GNO/WETH | $121.97 | $213,019 | 04:26:23 23/10/2025 |
290 | ![]() |
BITCOIN/WETH | $0.06252 | $212,233 | 05:59:11 23/10/2025 |
291 | ![]() |
WETH/USDC | $3,752.72 | $211,563 | 06:05:49 23/10/2025 |
292 | ![]() |
FRXETH/WETH | $3,724.08 | $211,458 | 04:38:23 23/10/2025 |
293 | ![]() |
CRV/WETH | $0.5081 | $210,933 | 05:27:16 23/10/2025 |
294 | ![]() |
WETH/USDC | $3,749.69 | $210,758 | 05:59:06 23/10/2025 |
295 | ![]() |
WETH/PRIME | $3,746.89 | $209,987 | 05:43:29 23/10/2025 |
296 | ![]() |
TRWA/WETH | $0.003926 | $206,259 | 05:30:11 23/10/2025 |
297 | ![]() |
USDT/WETH | $1.00 | $205,036 | 05:44:15 23/10/2025 |
298 | ![]() |
ORDER/WETH | $0.1991 | $204,989 | 05:48:23 23/10/2025 |
299 | ![]() |
XVG/WETH | $0.00007696 | $204,949 | 02:47:59 23/10/2025 |
300 | ![]() |
XCN/WETH | $0.008558 | $204,084 | 05:57:23 23/10/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:23 23/10/2025, cặp giao dịch WETH/USDC tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,762,342 với tỷ giá $3,751.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.