
Thị trường WETH (WETH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/USDC | $4,511.16 | $262,491,195 | 16:59:51 16/09/2025 |
2 | ![]() |
WETH/USDC | $4,512.72 | $149,369,007 | 16:59:51 16/09/2025 |
3 | ![]() |
WETH/USDT | $4,512.55 | $67,981,917 | 16:59:35 16/09/2025 |
4 | ![]() |
WETH/USDC | $4,511.00 | $62,238,701 | 16:59:51 16/09/2025 |
5 | ![]() |
WETH/WAVAX | $4,514.60 | $54,433,291 | 16:58:41 16/09/2025 |
6 | ![]() |
WETH/CBBTC | $4,513.37 | $52,421,118 | 16:56:29 16/09/2025 |
7 | ![]() |
WETH/CBBTC | $4,510.98 | $45,787,448 | 16:59:47 16/09/2025 |
8 | ![]() |
WBTC/WETH | $115,364 | $36,529,826 | 16:58:24 16/09/2025 |
9 | ![]() |
TRX/WETH | $0.3455 | $28,611,850 | 16:51:35 16/09/2025 |
10 | ![]() |
WETH/WAVAX | $4,516.28 | $24,187,213 | 17:04:39 16/09/2025 |
11 | ![]() |
WETH/USDC | $4,512.74 | $19,805,958 | 16:59:44 16/09/2025 |
12 | ![]() |
WETH/AERO | $4,518.25 | $15,191,537 | 16:57:33 16/09/2025 |
13 | ![]() |
WETH/USDC | $4,510.88 | $14,677,269 | 17:02:47 16/09/2025 |
14 | ![]() |
WETH/AERO | $4,510.98 | $14,522,407 | 16:59:49 16/09/2025 |
15 | ![]() |
LABUBU/WETH | $0.0000007000 | $13,363,469 | 16:58:21 16/09/2025 |
16 | ![]() |
MSTR/WETH | $0.3036 | $12,143,777 | 16:59:23 16/09/2025 |
17 | ![]() |
TRUMP/WETH | $0.00000006000 | $11,925,224 | 16:58:45 16/09/2025 |
18 | ![]() |
VIRTUAL/WETH | $1.24 | $11,201,789 | 16:58:47 16/09/2025 |
19 | ![]() |
ZORA/WETH | $0.07738 | $10,834,725 | 16:59:39 16/09/2025 |
20 | ![]() |
USDC/WETH | $0.9966 | $10,674,274 | 16:50:23 16/09/2025 |
21 | ![]() |
BASE/WETH | $0.00004233 | $10,671,231 | 16:59:41 16/09/2025 |
22 | ![]() |
WETH/WAVAX | $4,516.35 | $10,645,497 | 17:04:39 16/09/2025 |
23 | ![]() |
TRUMP/WETH | $0.0001554 | $10,544,390 | 16:59:45 16/09/2025 |
24 | ![]() |
WETH/ARB | $4,512.17 | $10,459,103 | 16:59:39 16/09/2025 |
25 | ![]() |
IP/WETH | $0.00004295 | $10,378,828 | 16:58:39 16/09/2025 |
26 | ![]() |
IBIT/WETH | $0.02261 | $9,995,618 | 16:37:35 16/09/2025 |
27 | ![]() |
COIN/WETH | $184.31 | $9,979,509 | 16:59:17 16/09/2025 |
28 | ![]() |
IMAGINE/WETH | $0.0002219 | $9,906,110 | 16:58:21 16/09/2025 |
29 | ![]() |
LABUBU/WETH | $0.01382 | $9,846,203 | 16:59:23 16/09/2025 |
30 | ![]() |
GOAT/WETH | $0.00001669 | $9,779,108 | 16:59:47 16/09/2025 |
31 | ![]() |
CRCL/WETH | $0.003446 | $9,184,026 | 16:59:29 16/09/2025 |
32 | ![]() |
WETH/weETH | $4,512.38 | $9,005,715 | 16:29:35 16/09/2025 |
33 | ![]() |
WETH/USDC | $4,511.36 | $8,989,599 | 16:54:49 16/09/2025 |
34 | ![]() |
HOOD/WETH | $49.15 | $8,958,196 | 16:59:19 16/09/2025 |
35 | ![]() |
WETH/EURC | $4,511.84 | $8,409,988 | 16:57:39 16/09/2025 |
36 | ![]() |
WETH/SOL | $4,513.13 | $8,364,576 | 16:58:45 16/09/2025 |
37 | ![]() |
USDC/WETH | $1.00 | $8,023,305 | 17:05:44 16/09/2025 |
38 | ![]() |
50501/WETH | $0.0001567 | $7,695,671 | 16:57:25 16/09/2025 |
39 | ![]() |
WETH/DEGEN | $4,513.26 | $7,388,584 | 16:59:25 16/09/2025 |
40 | ![]() |
SBET/WETH | $3.99 | $7,224,549 | 16:55:43 16/09/2025 |
41 | ![]() |
WETH/USDC | $4,511.74 | $7,217,155 | 16:58:51 16/09/2025 |
42 | ![]() |
PUMP/WETH | $0.00005329 | $7,037,198 | 16:58:27 16/09/2025 |
43 | ![]() |
GROK/WETH | $0.00009999 | $6,862,917 | 16:59:03 16/09/2025 |
44 | ![]() |
ANI/WETH | $0.00007279 | $6,724,943 | 16:59:03 16/09/2025 |
45 | ![]() |
WETH/OPENX | $4,514.54 | $6,489,042 | 16:59:47 16/09/2025 |
46 | ![]() |
WETH/AERO | $4,518.51 | $6,371,117 | 16:59:47 16/09/2025 |
47 | ![]() |
RETH/WETH | $5,152.69 | $6,282,738 | 16:18:59 16/09/2025 |
48 | ![]() |
VIRTUAL/WETH | $1.24 | $6,258,106 | 16:59:47 16/09/2025 |
49 | ![]() |
ENA/WETH | $0.7077 | $6,059,671 | 16:49:35 16/09/2025 |
50 | ![]() |
WBTC/WETH | $115,297 | $5,561,271 | 17:02:43 16/09/2025 |
51 | ![]() |
LINK/WETH | $23.75 | $5,374,550 | 16:46:35 16/09/2025 |
52 | ![]() |
WETH/KTA | $4,504.78 | $5,252,363 | 16:53:57 16/09/2025 |
53 | ![]() |
GRAYSCALE/WETH | $0.00001119 | $5,186,248 | 16:59:17 16/09/2025 |
54 | ![]() |
STOCK/WETH | $60.74 | $4,709,487 | 16:56:53 16/09/2025 |
55 | ![]() |
WETH/KTA | $4,517.06 | $4,347,197 | 16:59:09 16/09/2025 |
56 | ![]() |
WETH/USDC | $4,526.39 | $4,341,503 | 16:56:21 16/09/2025 |
57 | ![]() |
FRXETH/WETH | $4,494.15 | $4,304,356 | 16:19:35 16/09/2025 |
58 | ![]() |
WBTC/WETH | $115,593 | $4,113,634 | 16:59:35 16/09/2025 |
59 | ![]() |
OVPP/WETH | $0.1893 | $4,085,361 | 16:50:35 16/09/2025 |
60 | ![]() |
VIRTUAL/WETH | $1.24 | $3,886,017 | 16:59:49 16/09/2025 |
61 | ![]() |
USDT/WETH | $1.00 | $3,767,460 | 16:57:08 16/09/2025 |
62 | ![]() |
MHRD/WETH | $0.002375 | $3,261,782 | 16:58:47 16/09/2025 |
63 | ![]() |
WETH/USDT | $4,511.18 | $3,032,850 | 17:02:42 16/09/2025 |
64 | ![]() |
USDC/WETH | $1.00 | $2,945,431 | 17:03:09 16/09/2025 |
65 | ![]() |
WETH/ATH | $4,524.48 | $2,887,501 | 16:59:35 16/09/2025 |
66 | ![]() |
USDC/WETH | $0.9984 | $2,867,508 | 06:43:47 16/09/2025 |
67 | ![]() |
WBTC/WETH | $115,457 | $2,826,855 | 16:50:59 16/09/2025 |
68 | ![]() |
WETH/BRETT | $4,506.09 | $2,730,272 | 16:58:45 16/09/2025 |
69 | ![]() |
TAP/WETH | $0.0001084 | $2,593,265 | 16:58:31 16/09/2025 |
70 | ![]() |
LIBRA/WETH | $0.006710 | $2,507,639 | 16:59:17 16/09/2025 |
71 | ![]() |
WETH/SOSO | $4,511.89 | $2,399,204 | 16:59:39 16/09/2025 |
72 | ![]() |
WBTC/WETH | $115,330 | $2,353,689 | 16:59:45 16/09/2025 |
73 | ![]() |
LINEA/WETH | $0.02669 | $2,300,714 | 17:05:48 16/09/2025 |
74 | ![]() |
AAVE/WETH | $297.36 | $2,252,077 | 16:53:47 16/09/2025 |
75 | ![]() |
WETH/CBBTC | $4,508.31 | $2,248,043 | 16:51:15 16/09/2025 |
76 | ![]() |
WETH/USDT | $4,512.54 | $2,232,237 | 16:57:47 16/09/2025 |
77 | ![]() |
WETH/USDC | $4,512.18 | $2,221,112 | 16:58:47 16/09/2025 |
78 | ![]() |
FUR/WETH | $0.0004036 | $2,181,255 | 16:56:07 16/09/2025 |
79 | ![]() |
WETH/USDC | $4,509.50 | $2,107,994 | 17:05:47 16/09/2025 |
80 | ![]() |
MOG/WETH | $0.0000008900 | $2,070,146 | 16:50:11 16/09/2025 |
81 | ![]() |
WETH/AERO | $4,510.83 | $2,030,960 | 16:59:39 16/09/2025 |
82 | ![]() |
weETH/WETH | $4,850.47 | $1,993,017 | 16:58:51 16/09/2025 |
83 | ![]() |
WETH/ARB | $4,510.86 | $1,957,979 | 17:02:53 16/09/2025 |
84 | ![]() |
TSLA/WETH | $225.85 | $1,933,399 | 16:51:49 16/09/2025 |
85 | ![]() |
WETH/USDC.e | $4,513.34 | $1,920,261 | 16:58:29 16/09/2025 |
86 | ![]() |
WETH/USDC | $4,510.04 | $1,917,912 | 17:02:20 16/09/2025 |
87 | ![]() |
USDC/WETH | $1.00 | $1,884,769 | 16:59:15 16/09/2025 |
88 | ![]() |
weETH/WETH | $4,849.38 | $1,840,255 | 16:54:56 16/09/2025 |
89 | ![]() |
WETH/WAVAX | $4,515.36 | $1,819,240 | 16:59:41 16/09/2025 |
90 | ![]() |
WS/WETH | $0.3017 | $1,588,529 | 17:03:53 16/09/2025 |
91 | ![]() |
FISH2/WETH | $0.002519 | $1,560,983 | 16:59:15 16/09/2025 |
92 | ![]() |
weETH/WETH | $4,852.16 | $1,518,971 | 16:59:46 16/09/2025 |
93 | ![]() |
WETH/ARB | $4,512.01 | $1,506,564 | 16:59:45 16/09/2025 |
94 | ![]() |
BEER/WETH | $0.1292 | $1,498,275 | 16:53:19 16/09/2025 |
95 | ![]() |
WETH/DINO | $4,511.73 | $1,463,249 | 16:59:47 16/09/2025 |
96 | ![]() |
cbETH/WETH | $4,964.71 | $1,286,341 | 16:58:23 16/09/2025 |
97 | ![]() |
ATH/WETH | $0.06098 | $1,277,554 | 16:58:23 16/09/2025 |
98 | ![]() |
WETH/EIGEN | $4,511.04 | $1,236,416 | 16:59:23 16/09/2025 |
99 | ![]() |
PENDLE/WETH | $4.96 | $1,226,156 | 16:59:34 16/09/2025 |
100 | ![]() |
CMETH/WETH | $4,844.34 | $1,185,480 | 16:55:10 16/09/2025 |
101 | ![]() |
USDC/WETH | $1.00 | $1,180,547 | 16:57:08 16/09/2025 |
102 | ![]() |
WETH/USDC | $4,501.87 | $1,154,715 | 16:57:08 16/09/2025 |
103 | ![]() |
TRWA/WETH | $0.01136 | $1,149,637 | 16:59:47 16/09/2025 |
104 | ![]() |
WETH/osETH | $4,511.37 | $1,122,561 | 16:56:23 16/09/2025 |
105 | ![]() |
WETH/SPX | $4,514.28 | $1,115,222 | 16:59:23 16/09/2025 |
106 | ![]() |
WETH/$REI | $4,490.07 | $1,111,885 | 16:58:55 16/09/2025 |
107 | ![]() |
WETH/USDT | $4,510.62 | $1,109,457 | 16:55:01 16/09/2025 |
108 | ![]() |
PEPE/WETH | $0.00001081 | $1,095,559 | 16:53:23 16/09/2025 |
109 | ![]() |
CLANKER/WETH | $39.00 | $1,056,573 | 16:57:13 16/09/2025 |
110 | ![]() |
RETH/WETH | $5,155.13 | $1,051,856 | 16:35:35 16/09/2025 |
111 | ![]() |
WETH/KTA | $4,526.26 | $999,179 | 16:09:37 16/09/2025 |
112 | ![]() |
WETH/BASE | $4,525.17 | $997,979 | 16:36:37 16/09/2025 |
113 | ![]() |
WETH/AERO | $4,473.48 | $986,814 | 16:59:47 16/09/2025 |
114 | ![]() |
WETH/MAGA | $4,512.43 | $960,536 | 16:21:11 16/09/2025 |
115 | ![]() |
WETH/SOL | $4,512.48 | $928,208 | 16:59:23 16/09/2025 |
116 | ![]() |
TURBO/WETH | $308.89 | $911,978 | 16:29:47 16/09/2025 |
117 | ![]() |
EMDR/WETH | $49.64 | $902,017 | 16:59:23 16/09/2025 |
118 | ![]() |
WETH/ADO | $4,512.43 | $891,520 | 16:52:23 16/09/2025 |
119 | ![]() |
WETH/LINK | $4,509.68 | $891,342 | 16:41:24 16/09/2025 |
120 | ![]() |
BNKR/WETH | $0.0005444 | $887,413 | 16:59:43 16/09/2025 |
121 | ![]() |
WETH/BSX | $4,511.95 | $864,624 | 16:59:17 16/09/2025 |
122 | ![]() |
LINEA/WETH | $0.02672 | $856,071 | 17:04:34 16/09/2025 |
123 | ![]() |
WETH/USDC | $4,514.51 | $852,816 | 16:58:48 16/09/2025 |
124 | ![]() |
EZETH/WETH | $4,773.44 | $848,948 | 16:42:11 16/09/2025 |
125 | ![]() |
USDC/WETH | $0.9992 | $845,838 | 16:50:59 16/09/2025 |
126 | ![]() |
WETH/BRETT | $4,510.49 | $829,189 | 16:59:25 16/09/2025 |
127 | ![]() |
USDC/WETH | $0.9991 | $826,893 | 16:52:40 16/09/2025 |
128 | ![]() |
WETH/CBBTC | $4,512.74 | $815,940 | 16:57:01 16/09/2025 |
129 | ![]() |
WETH/USDC | $4,515.10 | $814,281 | 16:55:39 16/09/2025 |
130 | ![]() |
WETH/USDT | $4,510.20 | $809,596 | 17:02:27 16/09/2025 |
131 | ![]() |
WETH/MORPHO | $4,512.87 | $772,637 | 16:53:23 16/09/2025 |
132 | ![]() |
WETH/USD+ | $4,511.80 | $764,999 | 16:55:11 16/09/2025 |
133 | ![]() |
WETH/B3 | $4,512.07 | $752,690 | 16:59:03 16/09/2025 |
134 | ![]() |
WETH/TIBBIR | $4,505.35 | $750,946 | 16:49:29 16/09/2025 |
135 | ![]() |
WETH/WAVAX | $4,518.04 | $745,537 | 17:05:25 16/09/2025 |
136 | ![]() |
BOME/WETH | $0.000000000586 | $718,210 | 16:25:59 16/09/2025 |
137 | ![]() |
WETH/DEGEN | $4,507.19 | $706,977 | 16:57:51 16/09/2025 |
138 | ![]() |
CLANKER/WETH | $39.22 | $703,844 | 16:57:55 16/09/2025 |
139 | ![]() |
GROK/WETH | $4.02 | $694,679 | 16:25:11 16/09/2025 |
140 | ![]() |
WETH/BLOCK | $4,451.90 | $694,475 | 16:51:23 16/09/2025 |
141 | ![]() |
WILD/WETH | $0.2974 | $687,069 | 16:49:59 16/09/2025 |
142 | ![]() |
RBR/WETH | $0.1427 | $662,871 | 16:56:11 16/09/2025 |
143 | ![]() |
KEK/WETH | $0.00000001000 | $659,528 | 16:56:47 16/09/2025 |
144 | ![]() |
WETH/USDC | $4,510.57 | $647,216 | 17:02:20 16/09/2025 |
145 | ![]() |
WETH/PUPPIES | $4,512.59 | $634,263 | 16:59:35 16/09/2025 |
146 | ![]() |
WETH/WLFI | $4,488.62 | $623,353 | 16:53:23 16/09/2025 |
147 | ![]() |
GAI/WETH | $0.5028 | $619,766 | 16:55:53 16/09/2025 |
148 | ![]() |
USDC/WETH | $0.9995 | $614,526 | 17:04:58 16/09/2025 |
149 | ![]() |
WETH/METH | $4,512.44 | $612,885 | 15:46:47 16/09/2025 |
150 | ![]() |
WETH/ZRO | $4,512.71 | $592,833 | 16:54:47 16/09/2025 |
151 | ![]() |
EZETH/WETH | $4,777.89 | $587,544 | 16:59:14 16/09/2025 |
152 | ![]() |
WETH/BIO | $4,516.06 | $584,832 | 16:59:23 16/09/2025 |
153 | ![]() |
VIRTUAL/WETH | $1.24 | $582,224 | 16:59:39 16/09/2025 |
154 | ![]() |
WETH/USDT | $4,518.54 | $581,825 | 16:54:46 16/09/2025 |
155 | ![]() |
EZETH/WETH | $4,773.41 | $575,228 | 16:55:49 16/09/2025 |
156 | ![]() |
WETH/USDT | $4,515.34 | $571,461 | 17:03:16 16/09/2025 |
157 | ![]() |
WETH/USDC | $4,518.22 | $571,420 | 16:54:46 16/09/2025 |
158 | ![]() |
WETH/FLOCK | $4,513.82 | $570,209 | 16:58:57 16/09/2025 |
159 | ![]() |
WETH/USDT | $4,500.61 | $565,947 | 16:57:46 16/09/2025 |
160 | ![]() |
WETH/TOSHI | $4,512.40 | $558,638 | 16:58:37 16/09/2025 |
161 | ![]() |
WETH/USDC.e | $4,535.44 | $556,557 | 17:02:29 16/09/2025 |
162 | ![]() |
HEGIC/WETH | $0.04155 | $551,834 | 16:59:33 16/09/2025 |
163 | ![]() |
WETH/ETHFI | $4,512.15 | $547,097 | 16:49:59 16/09/2025 |
164 | ![]() |
USDC/WETH | $1.00 | $536,945 | 15:36:29 16/09/2025 |
165 | ![]() |
WETH/DSYNC | $4,513.88 | $533,086 | 16:52:35 16/09/2025 |
166 | ![]() |
ZKC/WETH | $0.8789 | $521,761 | 10:48:47 16/09/2025 |
167 | ![]() |
WETH/USDT | $4,516.44 | $516,891 | 16:57:53 16/09/2025 |
168 | ![]() |
WETH/ONDO | $4,515.04 | $512,235 | 16:56:23 16/09/2025 |
169 | ![]() |
CLANKER/WETH | $38.99 | $509,615 | 16:57:53 16/09/2025 |
170 | ![]() |
WETH/ARB | $4,494.80 | $505,405 | 17:02:24 16/09/2025 |
171 | ![]() |
SKY/WETH | $0.07192 | $501,617 | 16:12:47 16/09/2025 |
172 | ![]() |
USDC.e/WETH | $0.9995 | $496,363 | 16:50:58 16/09/2025 |
173 | ![]() |
PIN/WETH | $0.5500 | $487,721 | 16:57:47 16/09/2025 |
174 | ![]() |
WLD/WETH | $1.50 | $485,319 | 17:05:03 16/09/2025 |
175 | ![]() |
WETH/VVV | $4,508.30 | $465,364 | 16:56:33 16/09/2025 |
176 | ![]() |
WETH/KAITO | $4,509.30 | $462,575 | 16:58:25 16/09/2025 |
177 | ![]() |
LINK/WETH | $23.73 | $457,552 | 16:59:22 16/09/2025 |
178 | ![]() |
WBTC/WETH | $115,508 | $456,309 | 16:54:30 16/09/2025 |
179 | ![]() |
WETH/CRV | $4,507.58 | $453,102 | 16:46:23 16/09/2025 |
180 | ![]() |
MOODENG/WETH | $0.0002874 | $451,071 | 22:51:11 15/09/2025 |
181 | ![]() |
TEL/WETH | $0.004979 | $449,913 | 16:03:47 16/09/2025 |
182 | ![]() |
WETH/USDT | $4,520.88 | $448,298 | 06:43:47 16/09/2025 |
183 | ![]() |
WETH/CBBTC | $4,513.15 | $447,843 | 16:50:51 16/09/2025 |
184 | ![]() |
WETH/LINK | $4,517.16 | $447,314 | 16:59:13 16/09/2025 |
185 | ![]() |
PENDLE/WETH | $4.95 | $437,666 | 16:59:52 16/09/2025 |
186 | ![]() |
WETH/DEGEN | $4,503.86 | $434,313 | 16:59:51 16/09/2025 |
187 | ![]() |
BANANA/WETH | $21.58 | $432,723 | 16:34:35 16/09/2025 |
188 | ![]() |
WETH/USDC.e | $4,503.76 | $432,505 | 16:56:28 16/09/2025 |
189 | ![]() |
WETH/USDT | $4,507.38 | $431,400 | 16:34:35 16/09/2025 |
190 | ![]() |
WSTETH/WETH | $5,467.51 | $425,704 | 16:51:07 16/09/2025 |
191 | ![]() |
USDB/WETH | $1.0000 | $419,628 | 16:55:27 16/09/2025 |
192 | ![]() |
WETH/LSETH | $4,512.47 | $418,790 | 16:53:47 16/09/2025 |
193 | ![]() |
WETH/BID | $4,512.02 | $416,135 | 16:58:45 16/09/2025 |
194 | ![]() |
WETH/MAGA | $4,512.43 | $412,316 | 16:59:35 16/09/2025 |
195 | ![]() |
BOME/WETH | $247,718 | $411,565 | 16:48:47 16/09/2025 |
196 | ![]() |
USDC/WETH | $0.9996 | $411,554 | 16:50:46 16/09/2025 |
197 | ![]() |
OMI/WETH | $0.0003334 | $411,406 | 16:59:31 16/09/2025 |
198 | ![]() |
WETH/USDC | $4,654.32 | $409,568 | 17:02:40 16/09/2025 |
199 | ![]() |
HYPR/WETH | $0.004868 | $399,639 | 16:59:23 16/09/2025 |
200 | ![]() |
WMATIC/WETH | $0.2597 | $399,252 | 16:59:30 16/09/2025 |
201 | ![]() |
SERV/WETH | $0.04963 | $396,393 | 16:57:47 16/09/2025 |
202 | ![]() |
USDC.e/WETH | $1.00 | $386,352 | 16:55:44 16/09/2025 |
203 | ![]() |
METH/WETH | $4,845.03 | $386,101 | 16:37:56 16/09/2025 |
204 | ![]() |
WETH/PENGU | $4,511.92 | $385,698 | 16:58:41 16/09/2025 |
205 | ![]() |
wETH/USDT | $4,511.37 | $384,345 | 16:57:09 16/09/2025 |
206 | ![]() |
FLUID/WETH | $5.76 | $382,647 | 16:38:59 16/09/2025 |
207 | ![]() |
RENDER/WETH | $3.82 | $376,600 | 16:49:59 16/09/2025 |
208 | ![]() |
WETH/FLOCK | $4,492.80 | $372,109 | 16:53:35 16/09/2025 |
209 | ![]() |
WETH/CBXRP | $4,475.72 | $370,641 | 15:53:09 16/09/2025 |
210 | ![]() |
WETH/TURBO | $4,511.95 | $362,104 | 16:58:51 16/09/2025 |
211 | ![]() |
WETH/KTA | $4,509.06 | $360,898 | 16:59:17 16/09/2025 |
212 | ![]() |
WLD/WETH | $1.49 | $360,443 | 16:33:11 16/09/2025 |
213 | ![]() |
CRV/WETH | $0.7341 | $356,048 | 16:34:19 16/09/2025 |
214 | ![]() |
WETH/USDT | $4,514.22 | $351,354 | 16:58:54 16/09/2025 |
215 | ![]() |
LMWR/WETH | $0.1022 | $347,986 | 16:53:59 16/09/2025 |
216 | ![]() |
BEAM/WETH | $0.007527 | $340,159 | 16:56:47 16/09/2025 |
217 | ![]() |
MORPHO/WETH | $1.97 | $339,736 | 16:54:23 16/09/2025 |
218 | ![]() |
WETH/AAVE | $4,513.75 | $336,930 | 16:57:24 16/09/2025 |
219 | ![]() |
VIRTUAL/WETH | $1.23 | $331,584 | 16:51:21 16/09/2025 |
220 | ![]() |
NPC/WETH | $0.02209 | $331,459 | 16:49:35 16/09/2025 |
221 | ![]() |
WETH/$REI | $4,580.44 | $327,523 | 16:56:41 16/09/2025 |
222 | ![]() |
USDC/WETH | $1.01 | $310,431 | 16:07:40 16/09/2025 |
223 | ![]() |
COIN/WETH | $0.0008129 | $300,840 | 16:59:15 16/09/2025 |
224 | ![]() |
CADC/WETH | $0.7245 | $299,170 | 16:50:55 16/09/2025 |
225 | ![]() |
XRT/WETH | $4.04 | $298,964 | 16:54:47 16/09/2025 |
226 | ![]() |
PAXG/WETH | $3,703.93 | $292,553 | 16:44:47 16/09/2025 |
227 | ![]() |
WMATIC/WETH | $0.2597 | $290,684 | 16:59:30 16/09/2025 |
228 | ![]() |
WETH/KEYCAT | $4,513.20 | $288,414 | 16:57:55 16/09/2025 |
229 | ![]() |
WETH/COOKIE | $4,512.85 | $283,170 | 16:57:09 16/09/2025 |
230 | ![]() |
CHEX/WETH | $0.1071 | $282,439 | 16:55:59 16/09/2025 |
231 | ![]() |
BNKR/WETH | $0.0005367 | $282,180 | 16:47:33 16/09/2025 |
232 | ![]() |
WETH/AUKI | $4,517.83 | $279,763 | 16:48:09 16/09/2025 |
233 | ![]() |
WETH/ETH | $4,506.57 | $274,878 | 16:57:08 16/09/2025 |
234 | ![]() |
WETH/LINK | $4,511.32 | $269,033 | 16:55:57 16/09/2025 |
235 | ![]() |
WETH/CBXRP | $4,504.41 | $265,800 | 16:50:45 16/09/2025 |
236 | ![]() |
WMNT/WETH | $1.70 | $264,802 | 16:56:16 16/09/2025 |
237 | ![]() |
WETH/USDS | $4,515.77 | $263,159 | 16:50:49 16/09/2025 |
238 | ![]() |
WETH/AVM | $4,512.43 | $262,722 | 16:58:11 16/09/2025 |
239 | ![]() |
WETH/MIGGLES | $4,512.39 | $260,527 | 16:49:35 16/09/2025 |
240 | ![]() |
WETH/VVV | $4,521.77 | $259,554 | 16:54:15 16/09/2025 |
241 | ![]() |
XCN/WETH | $0.01117 | $259,068 | 16:53:35 16/09/2025 |
242 | ![]() |
KAGE/WETH | $0.01263 | $257,829 | 16:54:23 16/09/2025 |
243 | ![]() |
WETH/USDC | $4,511.10 | $255,995 | 16:55:23 16/09/2025 |
244 | ![]() |
WETH/SKI | $4,514.11 | $253,925 | 16:30:35 16/09/2025 |
245 | ![]() |
WETH/REKT | $4,512.44 | $251,317 | 16:47:23 16/09/2025 |
246 | ![]() |
DAI/WETH | $1.00 | $251,060 | 16:56:59 16/09/2025 |
247 | ![]() |
UI/WETH | $0.007707 | $249,031 | 16:58:11 16/09/2025 |
248 | ![]() |
WETH/EURC | $4,514.02 | $248,497 | 16:57:33 16/09/2025 |
249 | ![]() |
WETH/CBADA | $4,505.91 | $247,299 | 15:52:35 16/09/2025 |
250 | ![]() |
weETH/WETH | $4,846.54 | $246,553 | 15:29:57 16/09/2025 |
251 | ![]() |
PAAL/WETH | $0.07733 | $245,958 | 16:53:59 16/09/2025 |
252 | ![]() |
VIRTUAL/WETH | $1.24 | $244,891 | 16:58:45 16/09/2025 |
253 | ![]() |
BITCOIN/WETH | $0.07818 | $244,541 | 16:23:59 16/09/2025 |
254 | ![]() |
BOMO/WETH | $0.009521 | $243,817 | 16:44:51 16/09/2025 |
255 | ![]() |
SYRUP/WETH | $0.4349 | $240,920 | 16:13:11 16/09/2025 |
256 | ![]() |
WETH/USDbC | $4,511.53 | $239,541 | 16:56:07 16/09/2025 |
257 | ![]() |
WBTC/WETH | $115,786 | $236,146 | 14:40:11 16/09/2025 |
258 | ![]() |
WETH/NRN | $4,528.10 | $234,783 | 16:50:27 16/09/2025 |
259 | ![]() |
WETH/VERTAI | $4,512.44 | $230,119 | 16:56:47 16/09/2025 |
260 | ![]() |
WETH/weETH | $4,509.75 | $229,158 | 12:22:47 16/09/2025 |
261 | ![]() |
LEASH/WETH | $16.06 | $228,352 | 16:36:23 16/09/2025 |
262 | ![]() |
WETH/DOGINME | $4,511.51 | $227,927 | 16:57:47 16/09/2025 |
263 | ![]() |
WETH/RSC | $4,510.84 | $226,160 | 16:40:21 16/09/2025 |
264 | ![]() |
WETH/BLACK | $4,474.57 | $218,798 | 16:57:46 16/09/2025 |
265 | ![]() |
WTAO/WETH | $337.91 | $218,741 | 20:01:11 15/09/2025 |
266 | ![]() |
RATS/WETH | $0.04947 | $218,027 | 19:28:23 15/09/2025 |
267 | ![]() |
WETH/NEIRO | $4,512.44 | $216,717 | 16:44:59 16/09/2025 |
268 | ![]() |
WETH/USDC | $4,512.85 | $215,445 | 16:15:59 16/09/2025 |
269 | ![]() |
WETH/SPX | $4,512.57 | $207,745 | 16:57:07 16/09/2025 |
270 | ![]() |
WETH/OP | $4,515.34 | $205,668 | 16:59:45 16/09/2025 |
271 | ![]() |
WETH/STRAYDOG | $4,511.04 | $204,367 | 16:58:35 16/09/2025 |
272 | ![]() |
SPRSTR/WETH | $0.0004130 | $202,625 | 16:59:47 16/09/2025 |
273 | ![]() |
KEKIUS/WETH | $0.02183 | $201,456 | 16:55:35 16/09/2025 |
274 | ![]() |
CMETH/WETH | $4,845.12 | $201,438 | 16:22:52 16/09/2025 |
275 | ![]() |
EMP/WETH | $62.76 | $201,132 | 16:51:59 16/09/2025 |
276 | ![]() |
WETH/USDT | $4,513.60 | $200,842 | 16:58:25 16/09/2025 |
277 | ![]() |
WETH/USDT | $4,514.68 | $200,557 | 16:57:57 16/09/2025 |
278 | ![]() |
APU/WETH | $0.0001728 | $197,637 | 16:55:47 16/09/2025 |
279 | ![]() |
WETH/EAI | $4,511.95 | $197,611 | 16:59:41 16/09/2025 |
280 | ![]() |
WETH/ABSTER | $4,508.29 | $195,419 | 17:03:19 16/09/2025 |
281 | ![]() |
WETH/ARB | $4,510.19 | $194,045 | 17:02:53 16/09/2025 |
282 | ![]() |
WETH/AAVE | $4,515.30 | $192,624 | 16:57:24 16/09/2025 |
283 | ![]() |
ETH/WETH | $4,504.88 | $191,505 | 16:57:08 16/09/2025 |
284 | ![]() |
USDC/WETH | $0.9992 | $190,011 | 17:05:17 16/09/2025 |
285 | ![]() |
BOOE/WETH | $0.2720 | $189,671 | 16:57:23 16/09/2025 |
286 | ![]() |
CBBTC/WETH | $115,490 | $188,858 | 16:57:08 16/09/2025 |
287 | ![]() |
WETH/BASE | $4,450.27 | $188,090 | 16:58:27 16/09/2025 |
288 | ![]() |
IFO/WETH | $0.0001357 | $187,606 | 16:59:35 16/09/2025 |
289 | ![]() |
HASHAI/WETH | $0.0003189 | $187,497 | 16:57:23 16/09/2025 |
290 | ![]() |
WETH/PSP | $4,512.86 | $187,497 | 16:30:11 16/09/2025 |
291 | ![]() |
WETH/SOON | $4,511.95 | $186,044 | 16:58:55 16/09/2025 |
292 | ![]() |
WETH/SPX | $4,505.42 | $185,622 | 16:40:23 16/09/2025 |
293 | ![]() |
FOMO/WETH | $0.003866 | $184,407 | 16:59:23 16/09/2025 |
294 | ![]() |
ORDER/WETH | $0.1415 | $183,125 | 16:35:23 16/09/2025 |
295 | ![]() |
LEASH/WETH | $16.04 | $182,837 | 16:36:23 16/09/2025 |
296 | ![]() |
QBIT/WETH | $0.006238 | $182,542 | 16:53:47 16/09/2025 |
297 | ![]() |
WETH/USDT | $4,517.53 | $181,128 | 16:52:36 16/09/2025 |
298 | ![]() |
HEX/WETH | $0.002494 | $181,117 | 16:59:23 16/09/2025 |
299 | ![]() |
WETH/AMETA | $4,511.48 | $179,894 | 16:59:07 16/09/2025 |
300 | ![]() |
WETH/D.O.G.E | $4,511.95 | $179,875 | 16:54:29 16/09/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:51 16/09/2025, cặp giao dịch WETH/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,491,195 với tỷ giá $4,511.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.