WETH WETH
Xếp hạng #8991
12:48:00 21/11/2025
Giá WETH (WETH)
$2,811.34 -7.45%
0.03270 BTC
77,227,412 VND
Thấp: $2,799.42
Cao: $3,040.95
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,814.06 | $239,082,030 | 11:59:48 21/11/2025 |
| 2 |  Aerodrome SlipStream |
WETH/USDC | $2,805.93 | $207,826,986 | 11:56:51 21/11/2025 |
| 3 | Aerodrome SlipStream |
WETH/CBBTC | $2,805.78 | $177,495,780 | 11:56:51 21/11/2025 |
| 4 |  Pancakeswap v3 (Base) |
WETH/CBBTC | $2,808.13 | $165,992,230 | 11:59:51 21/11/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $85,572.77 | $138,080,505 | 11:59:44 21/11/2025 |
| 6 | Pancakeswap v3 (Base) |
WETH/USDC | $2,808.47 | $132,517,624 | 11:59:53 21/11/2025 |
| 7 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $100,561,996 | 11:59:35 21/11/2025 |
| 8 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,815.45 | $100,055,837 | 11:59:47 21/11/2025 |
| 9 |  Uniswap v3 (Base) |
WETH/USDC | $2,809.26 | $88,466,595 | 11:59:51 21/11/2025 |
| 10 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,813.01 | $58,339,621 | 11:59:35 21/11/2025 |
| 11 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,801.78 | $57,740,680 | 11:58:59 21/11/2025 |
| 12 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,816.84 | $47,979,057 | 11:59:33 21/11/2025 |
| 13 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.03 | $44,617,373 | 11:59:35 21/11/2025 |
| 14 | Aerodrome SlipStream |
WETH/USDC | $2,806.62 | $42,517,603 | 11:56:55 21/11/2025 |
| 15 | Aerodrome SlipStream |
WETH/CBBTC | $2,806.60 | $40,034,565 | 11:56:55 21/11/2025 |
| 16 |  Camelot v3 |
WETH/USDC | $2,816.22 | $37,936,607 | 11:59:51 21/11/2025 |
| 17 |  Orca |
WETH/SOL | $2,814.57 | $36,013,213 | 11:59:22 21/11/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/WETH | $85,746.43 | $35,516,683 | 11:59:23 21/11/2025 |
| 19 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9987 | $33,469,031 | 11:57:11 21/11/2025 |
| 20 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $3,430.20 | $22,652,722 | 11:56:59 21/11/2025 |
| 21 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.91 | $20,140,094 | 11:55:35 21/11/2025 |
| 22 |  Velodrome v3 (Unichain) |
USDC/WETH | $0.9971 | $19,879,657 | 11:59:50 21/11/2025 |
| 23 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.9773 | $19,721,999 | 11:56:53 21/11/2025 |
| 24 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $85,494.04 | $18,726,486 | 11:59:37 21/11/2025 |
| 25 |  Blackhole (CLMM) |
WETH/WAVAX | $2,815.98 | $18,421,002 | 11:59:32 21/11/2025 |
| 26 | Uniswap v3 (Ethereum) |
WETH/ADO | $2,815.68 | $17,235,452 | 10:25:59 21/11/2025 |
| 27 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,809.96 | $16,004,569 | 11:59:44 21/11/2025 |
| 28 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2510 | $15,776,346 | 11:59:35 21/11/2025 |
| 29 | Pancakeswap v3 (Base) |
WETH/USDC | $2,808.09 | $13,962,577 | 11:59:33 21/11/2025 |
| 30 | Uniswap v3 (Base) |
WETH/USDC | $2,808.44 | $13,688,151 | 11:59:53 21/11/2025 |
| 31 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9968 | $12,629,985 | 11:59:39 21/11/2025 |
| 32 | Uniswap v3 (Ethereum) |
WBTC/WETH | $85,677.26 | $10,921,173 | 11:56:35 21/11/2025 |
| 33 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,816.03 | $10,255,181 | 11:59:52 21/11/2025 |
| 34 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,815.89 | $9,303,202 | 11:59:51 21/11/2025 |
| 35 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9993 | $9,115,254 | 11:59:23 21/11/2025 |
| 36 | Uniswap v3 (Base) |
ZORA/WETH | $0.05270 | $9,065,948 | 11:59:31 21/11/2025 |
| 37 | Uniswap v3 (Ethereum) |
AAVE/WETH | $163.34 | $8,568,484 | 11:50:35 21/11/2025 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $8,334,345 | 11:59:35 21/11/2025 |
| 39 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.9790 | $7,730,611 | 11:59:49 21/11/2025 |
| 40 |  MYX Finance |
WETH/USDC | $2,814.45 | $7,656,837 | 12:00:16 21/11/2025 |
| 41 |  PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,813.15 | $7,507,026 | 11:59:35 21/11/2025 |
| 42 | Uniswap v3 (Base) |
WETH/USDC | $2,810.95 | $7,214,746 | 11:56:51 21/11/2025 |
| 43 | Aerodrome SlipStream |
WETH/EURC | $2,807.77 | $7,149,851 | 11:56:41 21/11/2025 |
| 44 |  Ring Exchange (Ethereum) |
WETH/USDT | $2,818.20 | $7,063,161 | 12:01:11 21/11/2025 |
| 45 | Aerodrome SlipStream |
WETH/ZEN | $2,805.85 | $6,588,651 | 11:56:55 21/11/2025 |
| 46 | Uniswap v3 (Base) |
WETH/CBBTC | $2,805.58 | $6,093,738 | 11:59:47 21/11/2025 |
| 47 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,818.65 | $5,707,381 | 11:56:40 21/11/2025 |
| 48 | Uniswap v3 (Base) |
WETH/CBBTC | $2,809.09 | $5,458,031 | 11:56:41 21/11/2025 |
| 49 |  Uniswap v2 |
USDC/WETH | $0.9987 | $5,134,333 | 11:59:47 21/11/2025 |
| 50 | Aerodrome SlipStream |
cbETH/WETH | $3,099.28 | $4,790,464 | 11:56:11 21/11/2025 |
| 51 |  Aerodrome Finance |
WETH/EDEL | $2,804.59 | $4,374,679 | 11:59:51 21/11/2025 |
| 52 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $3,418.61 | $4,235,292 | 11:45:31 21/11/2025 |
| 53 |  Etherex CL |
USDC/WETH | $0.9992 | $4,173,385 | 12:01:08 21/11/2025 |
| 54 |  Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $3,041.81 | $3,806,948 | 11:54:12 21/11/2025 |
| 55 |  Uniswap v2 (Base) |
WETH/USDC | $2,797.82 | $3,682,368 | 11:59:47 21/11/2025 |
| 56 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,812.01 | $3,547,430 | 11:59:32 21/11/2025 |
| 57 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.9782 | $3,542,489 | 11:56:45 21/11/2025 |
| 58 | Velodrome v3 (Optimism) |
WETH/WBTC | $2,811.28 | $3,441,585 | 11:58:17 21/11/2025 |
| 59 | Uniswap v2 (Base) |
LIBRA/WETH | $0.006024 | $3,438,950 | 11:59:45 21/11/2025 |
| 60 | Ring Exchange (Ethereum) |
USDC/WETH | $0.9988 | $3,391,115 | 12:01:11 21/11/2025 |
| 61 | Uniswap v2 |
WETH/USDT | $2,817.99 | $3,304,860 | 11:59:35 21/11/2025 |
| 62 | Uniswap v2 |
DAI/WETH | $0.9988 | $3,225,850 | 11:57:11 21/11/2025 |
| 63 | Aerodrome SlipStream |
WETH/USD+ | $2,806.27 | $3,177,036 | 11:56:51 21/11/2025 |
| 64 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $3,161,312 | 11:59:35 21/11/2025 |
| 65 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,816.38 | $3,146,500 | 11:59:33 21/11/2025 |
| 66 | Camelot v3 |
WBTC/WETH | $85,484.65 | $3,038,763 | 11:59:32 21/11/2025 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/xUSD | $2,813.44 | $2,969,154 | 11:58:12 21/11/2025 |
| 68 | Pancakeswap v3 (Base) |
WETH/AERO | $2,803.21 | $2,953,558 | 11:59:33 21/11/2025 |
| 69 | Camelot v3 |
WSTETH/WETH | $3,418.65 | $2,951,962 | 11:54:22 21/11/2025 |
| 70 | Uniswap v2 (Base) |
WETH/DINO | $2,808.26 | $2,935,101 | 11:59:35 21/11/2025 |
| 71 | Aerodrome Finance |
WETH/KTA | $2,785.57 | $2,929,831 | 11:58:55 21/11/2025 |
| 72 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,808.99 | $2,904,616 | 11:56:41 21/11/2025 |
| 73 | Uniswap v2 |
WETH/SPX | $2,795.06 | $2,853,629 | 11:56:59 21/11/2025 |
| 74 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,815.71 | $2,844,438 | 11:59:52 21/11/2025 |
| 75 | Aerodrome Finance |
WETH/USDC | $2,810.12 | $2,821,062 | 11:56:41 21/11/2025 |
| 76 | Aerodrome SlipStream |
CLANKER/WETH | $53.41 | $2,813,087 | 11:54:07 21/11/2025 |
| 77 |  Uniswap v3 (Polygon) |
USDC/WETH | $0.9968 | $2,637,045 | 11:59:37 21/11/2025 |
| 78 | Uniswap v3 (Ethereum) |
WETH/STRK | $2,814.50 | $2,560,600 | 11:52:35 21/11/2025 |
| 79 | Ring Exchange (Ethereum) |
WBTC/WETH | $85,702.92 | $2,468,673 | 12:01:23 21/11/2025 |
| 80 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,814.72 | $2,408,844 | 11:59:35 21/11/2025 |
| 81 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.05285 | $2,404,788 | 11:59:53 21/11/2025 |
| 82 |  Meteora DLMM |
WETH/SOL | $2,817.08 | $2,402,347 | 11:59:48 21/11/2025 |
| 83 | Uniswap v3 (Ethereum) |
WETH/SOL | $2,800.68 | $2,355,490 | 11:59:23 21/11/2025 |
| 84 | Aerodrome SlipStream |
WETH/SOSO | $2,806.17 | $2,327,215 | 11:56:55 21/11/2025 |
| 85 | Uniswap v3 (Ethereum) |
LDO/WETH | $0.6760 | $2,311,553 | 11:54:35 21/11/2025 |
| 86 |  OpenOcean |
USDT/WETH | $0.9937 | $2,302,436 | 11:57:09 21/11/2025 |
| 87 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.25 | $2,189,710 | 11:59:33 21/11/2025 |
| 88 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9988 | $2,187,944 | 11:57:11 21/11/2025 |
| 89 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9975 | $2,184,474 | 11:59:35 21/11/2025 |
| 90 | Aerodrome SlipStream |
WETH/TIBBIR | $2,786.33 | $2,104,558 | 11:56:49 21/11/2025 |
| 91 | Aerodrome SlipStream |
WETH/USDT | $2,808.95 | $2,084,811 | 11:56:41 21/11/2025 |
| 92 | Uniswap v3 (Polygon) |
WBTC/WETH | $85,478.09 | $2,022,684 | 11:56:19 21/11/2025 |
| 93 |  PancakeSwap (Solana) |
WETH/SOL | $2,817.38 | $2,014,267 | 12:02:51 21/11/2025 |
| 94 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.85 | $2,000,552 | 11:59:35 21/11/2025 |
| 95 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,804.48 | $1,993,279 | 11:55:51 21/11/2025 |
| 96 | Ring Exchange (Ethereum) |
WETH/UNI | $2,818.72 | $1,990,772 | 11:32:11 21/11/2025 |
| 97 | Velodrome v3 (Optimism) |
WETH/OP | $2,809.58 | $1,905,178 | 11:59:43 21/11/2025 |
| 98 | Orca |
WETH/USDC | $2,816.05 | $1,882,001 | 11:59:31 21/11/2025 |
| 99 | Uniswap v2 |
PEPE/WETH | $0.000004500 | $1,858,777 | 11:58:11 21/11/2025 |
| 100 | Uniswap v3 (Optimism) |
WETH/USDT | $2,816.28 | $1,846,956 | 11:59:33 21/11/2025 |
| 101 | Uniswap v3 (Optimism) |
USDC/WETH | $0.9964 | $1,817,742 | 11:56:41 21/11/2025 |
| 102 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9970 | $1,797,221 | 11:59:37 21/11/2025 |
| 103 | Ring Exchange (Ethereum) |
WETH/CBBTC | $2,815.63 | $1,780,114 | 12:01:11 21/11/2025 |
| 104 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $2,815.70 | $1,753,209 | 11:59:32 21/11/2025 |
| 105 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9988 | $1,714,102 | 11:57:11 21/11/2025 |
| 106 | Uniswap v3 (Ethereum) |
TEL/WETH | $0.005195 | $1,695,699 | 11:57:47 21/11/2025 |
| 107 | Uniswap v2 |
PAXG/WETH | $4,062.85 | $1,615,478 | 11:58:59 21/11/2025 |
| 108 | SushiSwap (Ethereum) |
WBTC/WETH | $85,680.93 | $1,600,522 | 11:56:35 21/11/2025 |
| 109 | Etherex CL |
mUSD/WETH | $0.9999 | $1,580,353 | 12:01:08 21/11/2025 |
| 110 | Aerodrome SlipStream |
ZORA/WETH | $0.05256 | $1,559,120 | 11:55:45 21/11/2025 |
| 111 | Merchant Moe v2.2 (Mantle) |
METH/WETH | $3,041.36 | $1,528,780 | 11:56:06 21/11/2025 |
| 112 | Camelot v3 |
weETH/WETH | $3,033.55 | $1,516,201 | 11:38:33 21/11/2025 |
| 113 | OpenOcean |
USDC/WETH | $0.9993 | $1,512,120 | 11:57:09 21/11/2025 |
| 114 | Aerodrome SlipStream |
WETH/AERO | $2,805.43 | $1,442,277 | 11:54:03 21/11/2025 |
| 115 |  Shadow Exchange |
USDC/WETH | $1.00 | $1,434,375 | 11:56:40 21/11/2025 |
| 116 | Uniswap v2 (Base) |
TAP/WETH | $0.0005648 | $1,423,425 | 11:54:43 21/11/2025 |
| 117 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2501 | $1,415,062 | 11:32:47 21/11/2025 |
| 118 | Uniswap v3 (Ethereum) |
RETH/WETH | $3,228.07 | $1,365,580 | 11:58:11 21/11/2025 |
| 119 | Uniswap v2 (Base) |
TSLA/WETH | $23.11 | $1,347,958 | 11:59:17 21/11/2025 |
| 120 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.60 | $1,263,654 | 11:07:59 21/11/2025 |
| 121 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.003382 | $1,241,909 | 11:58:01 21/11/2025 |
| 122 | Uniswap v2 (Base) |
ANI/WETH | $0.00006011 | $1,237,833 | 11:55:17 21/11/2025 |
| 123 | Uniswap v3 (Polygon) |
WETH/USDT | $2,816.09 | $1,195,141 | 11:59:37 21/11/2025 |
| 124 | Uniswap v2 (Base) |
STOCK/WETH | $37.15 | $1,163,721 | 11:48:51 21/11/2025 |
| 125 | Uniswap v2 (Base) |
WETH/TSLA | $2,808.19 | $1,146,134 | 11:58:45 21/11/2025 |
| 126 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9966 | $1,124,549 | 11:56:43 21/11/2025 |
| 127 | Uniswap v3 (Base) |
WETH/USDT | $2,806.07 | $1,109,875 | 11:59:35 21/11/2025 |
| 128 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,816.08 | $1,103,508 | 11:59:32 21/11/2025 |
| 129 | Camelot v3 |
WETH/ARB | $2,809.34 | $1,092,103 | 11:59:36 21/11/2025 |
| 130 | Uniswap v2 (Base) |
FUR/WETH | $0.00006766 | $1,091,307 | 11:56:59 21/11/2025 |
| 131 | OpenOcean |
WETH/USDT | $2,805.19 | $1,073,743 | 11:57:09 21/11/2025 |
| 132 | Ring Exchange (Ethereum) |
DAI/WETH | $0.9987 | $1,071,850 | 12:01:11 21/11/2025 |
| 133 | Aerodrome SlipStream |
WETH/MORPHO | $2,805.75 | $1,052,537 | 11:56:03 21/11/2025 |
| 134 | Uniswap v3 (Ethereum) |
NMR/WETH | $13.83 | $1,048,664 | 11:59:35 21/11/2025 |
| 135 |  Lynex Fusion |
USDC/WETH | $1.00 | $1,046,938 | 11:57:38 21/11/2025 |
| 136 | Uniswap v2 (Base) |
GRAYSCALE/WETH | $0.0000003300 | $1,031,326 | 11:58:21 21/11/2025 |
| 137 | Blackhole (CLMM) |
WETH/USDT | $2,816.96 | $1,027,498 | 11:57:23 21/11/2025 |
| 138 | Uniswap v2 (Base) |
50501/WETH | $0.0001356 | $1,022,411 | 11:56:47 21/11/2025 |
| 139 | Uniswap v2 |
MOG/WETH | $0.0000003200 | $1,021,848 | 11:57:11 21/11/2025 |
| 140 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,815.79 | $1,006,729 | 11:59:38 21/11/2025 |
| 141 | Uniswap v2 (Base) |
PUMP/WETH | $0.0002681 | $1,006,669 | 11:54:53 21/11/2025 |
| 142 | Velodrome v3 (Optimism) |
WSTETH/WETH | $3,418.66 | $1,005,275 | 11:58:15 21/11/2025 |
| 143 | Etherex CL |
USDT/WETH | $0.9983 | $991,596 | 12:01:08 21/11/2025 |
| 144 | Uniswap v2 (Base) |
BEER/WETH | $0.02792 | $977,926 | 11:56:05 21/11/2025 |
| 145 | Etherex CL |
LINEA/WETH | $0.009843 | $976,997 | 12:02:46 21/11/2025 |
| 146 | Aerodrome SlipStream |
WETH/ANY | $2,806.20 | $968,794 | 11:56:53 21/11/2025 |
| 147 | Aerodrome SlipStream |
weETH/WETH | $3,033.60 | $944,677 | 11:56:41 21/11/2025 |
| 148 | Uniswap v3 (Base) |
CLANKER/WETH | $54.21 | $910,182 | 11:59:47 21/11/2025 |
| 149 | OpenOcean |
WETH/USDC | $2,790.43 | $871,261 | 11:57:09 21/11/2025 |
| 150 | Etherex CL |
USDC/WETH | $1.00 | $832,402 | 12:01:52 21/11/2025 |
| 151 | Uniswap v2 |
stETH/WETH | $2,812.42 | $805,075 | 11:48:23 21/11/2025 |
| 152 | Aerodrome SlipStream |
WETH/KTA | $2,818.82 | $802,315 | 11:55:19 21/11/2025 |
| 153 |  Fraxswap v2 (Ethereum) |
FRAX/WETH | $0.9946 | $779,843 | 11:56:35 21/11/2025 |
| 154 | Uniswap v2 (Base) |
GROK/WETH | $0.00002881 | $779,640 | 11:56:37 21/11/2025 |
| 155 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,798.32 | $769,616 | 11:37:19 21/11/2025 |
| 156 | Aerodrome SlipStream |
WETH/BRETT | $2,806.21 | $747,395 | 11:56:41 21/11/2025 |
| 157 | Shadow Exchange |
WS/WETH | $0.1154 | $740,826 | 11:56:40 21/11/2025 |
| 158 | Uniswap v3 (Ethereum) |
RETH/WETH | $3,225.56 | $740,495 | 07:45:59 21/11/2025 |
| 159 | Merchant Moe v2.2 (Mantle) |
CMETH/WETH | $3,041.83 | $733,642 | 11:56:44 21/11/2025 |
| 160 | Uniswap v3 (Polygon) |
LINK/WETH | $12.81 | $732,521 | 11:59:35 21/11/2025 |
| 161 | Uniswap v2 |
BEAM/WETH | $0.003577 | $721,852 | 11:57:23 21/11/2025 |
| 162 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.1401 | $718,518 | 11:56:39 21/11/2025 |
| 163 | Aerodrome SlipStream |
WETH/VVV | $2,823.18 | $715,831 | 11:55:43 21/11/2025 |
| 164 | Uniswap v2 |
WETH/FOX | $2,814.72 | $691,020 | 10:44:35 21/11/2025 |
| 165 | Uniswap v2 |
WBTC/WETH | $85,679.21 | $676,040 | 11:56:35 21/11/2025 |
| 166 | Uniswap v3 (Base) |
CLANKER/WETH | $53.86 | $674,273 | 11:59:01 21/11/2025 |
| 167 | Uniswap v3 (Polygon) |
WETH/USDT | $2,818.15 | $670,643 | 11:56:45 21/11/2025 |
| 168 | QuickSwap v3 (Polygon) |
WETH/USDT | $2,812.89 | $663,992 | 11:58:47 21/11/2025 |
| 169 | Uniswap v2 |
NPC/WETH | $0.01556 | $661,511 | 11:55:59 21/11/2025 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.9829 | $651,933 | 11:59:19 21/11/2025 |
| 171 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $645,754 | 11:57:23 21/11/2025 |
| 172 | Uniswap v2 (Base) |
LABUBU/WETH | $0.0000004900 | $629,579 | 11:53:59 21/11/2025 |
| 173 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2952 | $615,684 | 11:34:11 21/11/2025 |
| 174 | Uniswap v2 (Base) |
IP/WETH | $0.000004570 | $609,176 | 11:57:19 21/11/2025 |
| 175 |  Agni Finance (Mantle) |
WETH/CMETH | $2,812.15 | $603,979 | 11:45:26 21/11/2025 |
| 176 | SushiSwap (Ethereum) |
ILV/WETH | $7.50 | $602,630 | 11:50:35 21/11/2025 |
| 177 | Aerodrome SlipStream |
WETH/WSTETH | $2,806.18 | $598,374 | 11:55:41 21/11/2025 |
| 178 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,809.88 | $595,796 | 11:58:21 21/11/2025 |
| 179 | Uniswap v3 (Ethereum) |
WTAO/WETH | $299.50 | $592,142 | 11:46:11 21/11/2025 |
| 180 |  SushiSwap v3 (Base) |
WETH/USDC | $2,809.17 | $588,084 | 11:59:35 21/11/2025 |
| 181 | Uniswap v2 |
WETH/GME | $2,814.64 | $584,390 | 11:59:35 21/11/2025 |
| 182 |  Alien Base v3 |
WETH/USDC | $2,808.06 | $570,908 | 11:59:33 21/11/2025 |
| 183 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9971 | $563,908 | 11:55:14 21/11/2025 |
| 184 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,814.04 | $563,792 | 11:59:06 21/11/2025 |
| 185 |  Uniswap v3 (World Chain) |
WETH/USDC | $2,809.23 | $562,546 | 11:59:51 21/11/2025 |
| 186 | Uniswap v2 (Base) |
CRCL/WETH | $0.001578 | $561,038 | 11:58:53 21/11/2025 |
| 187 | Uniswap v3 (Ethereum) |
WETH/METH | $2,814.72 | $557,378 | 11:57:23 21/11/2025 |
| 188 | Aerodrome SlipStream |
WETH/TOSHI | $2,804.63 | $555,291 | 11:56:43 21/11/2025 |
| 189 | QuickSwap v3 (Polygon) |
WBTC/WETH | $85,502.26 | $554,084 | 11:56:19 21/11/2025 |
| 190 | Alien Base v3 |
cbETH/WETH | $3,101.50 | $549,364 | 11:56:11 21/11/2025 |
| 191 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,818.60 | $547,545 | 11:59:36 21/11/2025 |
| 192 |  Osmosis |
WETH/allBTC | $2,809.17 | $540,540 | 11:55:01 21/11/2025 |
| 193 | Uniswap v3 (Base) |
WETH/USDbC | $2,808.32 | $536,879 | 11:59:33 21/11/2025 |
| 194 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0002417 | $527,953 | 11:57:43 21/11/2025 |
| 195 | Aerodrome Finance |
VIRTUAL/WETH | $0.9884 | $524,565 | 11:53:17 21/11/2025 |
| 196 | QuickSwap v3 (Polygon) |
USDC/WETH | $0.9968 | $522,511 | 11:56:07 21/11/2025 |
| 197 | Uniswap v3 (Base) |
WETH/PING | $2,807.11 | $521,363 | 11:58:33 21/11/2025 |
| 198 | Uniswap v2 (Base) |
TRUMP/WETH | $0.0000002000 | $511,870 | 11:57:09 21/11/2025 |
| 199 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.9800 | $511,207 | 11:58:55 21/11/2025 |
| 200 | Aerodrome SlipStream |
WETH/NOICE | $2,797.84 | $502,705 | 11:52:25 21/11/2025 |
| 201 |  SwapX Algebra |
USDC/WETH | $1.00 | $495,591 | 11:55:15 21/11/2025 |
| 202 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.26 | $491,635 | 11:54:35 21/11/2025 |
| 203 | Uniswap v2 (Base) |
IMAGINE/WETH | $0.0004826 | $490,662 | 11:59:43 21/11/2025 |
| 204 | Uniswap v2 |
WETH/DSYNC | $2,814.70 | $487,794 | 11:57:47 21/11/2025 |
| 205 | Uniswap v2 (Base) |
BASE/WETH | $0.0002926 | $483,219 | 11:58:39 21/11/2025 |
| 206 | Uniswap v3 (Ethereum) |
WETH/REKT | $2,814.72 | $478,191 | 11:56:23 21/11/2025 |
| 207 | Uniswap v2 (Base) |
WETH/KEYCAT | $2,773.74 | $471,393 | 11:58:55 21/11/2025 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.1401 | $468,713 | 11:57:57 21/11/2025 |
| 209 | Uniswap v2 (Base) |
MSTR/WETH | $0.9427 | $457,922 | 11:58:09 21/11/2025 |
| 210 | Uniswap v3 (Base) |
WETH/NOICE | $2,818.11 | $455,818 | 11:31:51 21/11/2025 |
| 211 | Uniswap v2 |
XCN/WETH | $0.004988 | $454,549 | 11:57:11 21/11/2025 |
| 212 | Aerodrome SlipStream |
WETH/ZRO | $2,805.94 | $451,148 | 11:54:03 21/11/2025 |
| 213 | Velodrome v3 (Optimism) |
WETH/VELO | $2,806.97 | $435,232 | 11:48:15 21/11/2025 |
| 214 | Uniswap v3 (Ethereum) |
cbETH/WETH | $3,108.15 | $426,786 | 11:57:47 21/11/2025 |
| 215 | Uniswap v2 (Base) |
COIN/WETH | $8.42 | $423,523 | 11:57:37 21/11/2025 |
| 216 | Uniswap v3 (Base) |
WETH/WSTETH | $2,807.89 | $423,510 | 11:56:35 21/11/2025 |
| 217 | Uniswap v2 |
NEIRO/WETH | $0.0001265 | $421,491 | 11:56:35 21/11/2025 |
| 218 | Uniswap v2 (Base) |
HOOD/WETH | $3.20 | $417,820 | 11:57:21 21/11/2025 |
| 219 | Uniswap v3 (Ethereum) |
WETH/RAIL | $2,822.82 | $417,797 | 10:57:59 21/11/2025 |
| 220 | Uniswap v3 (Base) |
WETH/AERO | $2,794.30 | $408,472 | 11:58:15 21/11/2025 |
| 221 | Uniswap v3 (Base) |
WETH/KTA | $2,806.50 | $403,768 | 11:48:45 21/11/2025 |
| 222 | Uniswap v3 (Ethereum) |
WETH/XPR | $2,814.72 | $402,389 | 11:59:11 21/11/2025 |
| 223 | Aerodrome SlipStream |
WETH/CBADA | $2,811.80 | $399,456 | 11:55:29 21/11/2025 |
| 224 | Aerodrome Finance |
WETH/CBBTC | $2,809.04 | $398,619 | 11:56:41 21/11/2025 |
| 225 |  QuickSwap |
USDC.e/WETH | $0.9969 | $394,439 | 11:56:07 21/11/2025 |
| 226 | Aerodrome SlipStream |
BNKR/WETH | $0.0002543 | $385,893 | 11:56:41 21/11/2025 |
| 227 | Alien Base v3 |
WETH/CBBTC | $2,808.12 | $385,256 | 11:59:53 21/11/2025 |
| 228 | Uniswap v2 (Base) |
CHARLIE/WETH | $0.00002694 | $380,303 | 11:55:33 21/11/2025 |
| 229 | Aerodrome SlipStream |
WETH/LINK | $2,797.55 | $377,973 | 11:51:59 21/11/2025 |
| 230 | Aerodrome Finance |
WETH/VVV | $2,808.22 | $376,992 | 11:55:15 21/11/2025 |
| 231 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,806.11 | $375,419 | 11:57:10 21/11/2025 |
| 232 | Uniswap v2 (Base) |
WETH/MIGGLES | $2,808.27 | $373,086 | 11:59:53 21/11/2025 |
| 233 | Aerodrome SlipStream |
SEDA/WETH | $0.06647 | $371,808 | 11:25:15 21/11/2025 |
| 234 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $85,392.22 | $368,217 | 11:58:19 21/11/2025 |
| 235 |  Katana |
USDC/WETH | $1.00 | $364,606 | 11:59:07 21/11/2025 |
| 236 | Aerodrome SlipStream |
WETH/WCT | $2,803.74 | $355,841 | 11:50:27 21/11/2025 |
| 237 | Uniswap v2 (Base) |
FISH2/WETH | $0.0006898 | $334,017 | 11:47:27 21/11/2025 |
| 238 | Uniswap v3 (Ethereum) |
WETH/XUSD | $2,814.19 | $333,621 | 11:56:35 21/11/2025 |
| 239 | Uniswap v2 |
WETH/RAIL | $2,802.32 | $329,012 | 11:41:23 21/11/2025 |
| 240 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.04329 | $325,990 | 11:36:27 21/11/2025 |
| 241 | Aerodrome SlipStream |
WETH/B3 | $2,806.17 | $314,623 | 11:56:11 21/11/2025 |
| 242 | Uniswap v2 |
MANYU/WETH | $0.00000001000 | $314,346 | 11:58:47 21/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
TBTC/WETH | $85,477.87 | $312,339 | 11:55:51 21/11/2025 |
| 244 |  Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9992 | $311,976 | 11:56:47 21/11/2025 |
| 245 | Aerodrome SlipStream |
WETH/CBLTC | $2,804.86 | $310,844 | 11:44:11 21/11/2025 |
| 246 | Uniswap v4 (Ethereum) |
WETH/USDT | $2,813.95 | $310,407 | 11:59:35 21/11/2025 |
| 247 |  Quickswap v3 (Manta) |
WETH/USDC | $2,809.19 | $305,176 | 12:02:49 21/11/2025 |
| 248 | Uniswap v3 (Ethereum) |
WLD/WETH | $0.6456 | $304,619 | 11:11:11 21/11/2025 |
| 249 | Uniswap v2 |
SHRUB/WETH | $0.001834 | $304,317 | 11:33:11 21/11/2025 |
| 250 | Alien Base v3 |
WETH/EURC | $2,808.00 | $303,244 | 11:59:33 21/11/2025 |
| 251 | Aerodrome SlipStream |
WETH/AUDD | $2,807.37 | $301,519 | 11:56:41 21/11/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/WCT | $2,808.53 | $301,146 | 11:57:59 21/11/2025 |
| 253 | Uniswap v3 (Ethereum) |
OHM/WETH | $20.47 | $296,186 | 11:58:47 21/11/2025 |
| 254 | Uniswap v2 |
WILD/WETH | $0.07252 | $294,690 | 11:43:23 21/11/2025 |
| 255 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.4083 | $290,429 | 11:54:35 21/11/2025 |
| 256 | Camelot v3 |
WETH/USDT | $2,814.71 | $282,541 | 11:59:32 21/11/2025 |
| 257 | Uniswap v3 (Base) |
FARTCOIN/WETH | $0.00003902 | $277,784 | 11:58:27 21/11/2025 |
| 258 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4725 | $270,568 | 11:54:23 21/11/2025 |
| 259 | Uniswap v2 (Base) |
BSTER/WETH | $0.001201 | $270,456 | 11:56:11 21/11/2025 |
| 260 | Uniswap v2 |
BANANA/WETH | $7.71 | $269,746 | 11:57:47 21/11/2025 |
| 261 | Camelot v3 |
PENDLE/WETH | $2.25 | $267,362 | 11:59:33 21/11/2025 |
| 262 | Pancakeswap v3 (Base) |
cbETH/WETH | $3,102.10 | $267,222 | 11:58:03 21/11/2025 |
| 263 | Uniswap v2 (Base) |
WETH/SURGE | $2,808.19 | $266,870 | 11:59:17 21/11/2025 |
| 264 | Uniswap v3 (World Chain) |
WLD/WETH | $0.6498 | $263,280 | 11:59:51 21/11/2025 |
| 265 | Aerodrome SlipStream |
BIO/WETH | $0.06437 | $260,488 | 11:54:51 21/11/2025 |
| 266 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.4926 | $259,607 | 11:35:47 21/11/2025 |
| 267 | Uniswap v3 (Base) |
WETH/BRETT | $2,807.50 | $258,845 | 11:58:39 21/11/2025 |
| 268 | Alien Base v3 |
ZORA/WETH | $0.05288 | $257,738 | 11:59:49 21/11/2025 |
| 269 | Uniswap v3 (Ethereum) |
WETH/PUFETH | $2,814.72 | $257,400 | 09:41:11 21/11/2025 |
| 270 | Merchant Moe v2.2 (Mantle) |
WMNT/WETH | $1.01 | $256,493 | 11:53:36 21/11/2025 |
| 271 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,812.43 | $255,924 | 11:53:00 21/11/2025 |
| 272 | Uniswap v2 |
WETH/MAGA | $2,814.72 | $255,292 | 10:50:47 21/11/2025 |
| 273 | Etherex CL |
LINEA/WETH | $0.009833 | $251,915 | 11:53:50 21/11/2025 |
| 274 |  LFJ v2.2 (Avalanche) |
WETH/WAVAX | $2,811.40 | $249,111 | 11:50:49 21/11/2025 |
| 275 | Uniswap v3 (Base) |
WETH/$REI | $2,807.78 | $247,763 | 11:59:51 21/11/2025 |
| 276 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,812.58 | $247,092 | 11:58:47 21/11/2025 |
| 277 |  Curve (Arbitrum) |
WETH/USDT | $2,817.73 | $246,809 | 11:56:50 21/11/2025 |
| 278 | Aerodrome SlipStream |
WETH/COMMON | $2,806.20 | $246,618 | 11:51:49 21/11/2025 |
| 279 | Uniswap v2 (Base) |
SBET/WETH | $0.8734 | $244,956 | 11:52:33 21/11/2025 |
| 280 | Uniswap v3 (Ethereum) |
SSV/WETH | $3.76 | $243,578 | 11:54:35 21/11/2025 |
| 281 | Etherex CL |
WRSETH/WETH | $2,980.92 | $241,103 | 11:33:26 21/11/2025 |
| 282 | Velodrome v3 (Optimism) |
WETH/USDT | $2,816.62 | $238,468 | 11:59:47 21/11/2025 |
| 283 | SushiSwap (Ethereum) |
WETH/USDT | $2,815.30 | $237,047 | 11:56:11 21/11/2025 |
| 284 | Camelot v3 |
EZETH/WETH | $2,985.62 | $236,953 | 11:58:15 21/11/2025 |
| 285 | Uniswap v2 (Base) |
WETH/SKI | $2,808.01 | $234,311 | 11:55:05 21/11/2025 |
| 286 | Camelot v3 |
XAI/WETH | $0.02507 | $234,164 | 11:59:29 21/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.9965 | $233,150 | 11:55:59 21/11/2025 |
| 288 | PancakeSwap v3 (Ethereum) |
ORDER/WETH | $0.1052 | $230,982 | 11:57:35 21/11/2025 |
| 289 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.88 | $229,184 | 11:55:59 21/11/2025 |
| 290 | Uniswap v2 |
APU/WETH | $0.00004319 | $228,068 | 11:59:47 21/11/2025 |
| 291 | Uniswap v2 |
GROK/WETH | $0.06602 | $227,592 | 11:45:11 21/11/2025 |
| 292 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,800.55 | $227,151 | 11:58:45 21/11/2025 |
| 293 | Aerodrome SlipStream |
WETH/SOON | $2,806.20 | $225,458 | 11:55:31 21/11/2025 |
| 294 | Uniswap v3 (Ethereum) |
SYRUP/WETH | $0.3158 | $225,167 | 10:33:47 21/11/2025 |
| 295 | Uniswap v3 (Base) |
cbETH/WETH | $3,100.77 | $225,111 | 11:46:39 21/11/2025 |
| 296 | Uniswap v2 |
ELON/WETH | $0.00000006000 | $224,403 | 11:52:47 21/11/2025 |
| 297 | Uniswap v3 (Ethereum) |
BITCOIN/WETH | $0.04809 | $224,325 | 11:38:11 21/11/2025 |
| 298 | Uniswap v2 |
ZIG/WETH | $0.05619 | $223,136 | 11:46:59 21/11/2025 |
| 299 |  Blackhole |
WETH/WAVAX | $2,817.13 | $221,000 | 11:59:41 21/11/2025 |
| 300 | Uniswap v3 (Ethereum) |
RSR/WETH | $0.003459 | $220,867 | 11:54:35 21/11/2025 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:48 21/11/2025, cặp giao dịch WETH/USDC tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,082,030 với tỷ giá $2,814.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.