Wen WEN
Xếp hạng #347
06:09:00 15/11/2024
Giá Wen (WEN)
$0.0001664 17.12%
0.000000001903 BTC
4 VND
Thấp: $0.0001314
Cao: $0.0002023
Thị trường Wen (WEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io |
WEN/USDT | $0.0001698 | $38,657,442 | 04:59:21 15/11/2024 |
| 2 |  SuperEx |
WEN/USDT | $0.0001688 | $29,538,942 | 05:17:17 15/11/2024 |
| 3 |  Ourbit |
WEN/USDT | $0.0001702 | $17,246,197 | 05:02:58 15/11/2024 |
| 4 |  MEXC |
10000WEN/USDT | $1.70 | $15,797,620 | 04:59:58 15/11/2024 |
| 5 |  Bybit |
WEN/USDT | $0.0001683 | $14,698,483 | 04:56:22 15/11/2024 |
| 6 |  KCEX |
10000WEN/USDT | $1.70 | $13,145,894 | 04:59:58 15/11/2024 |
| 7 |  XT.COM |
WEN/USDT | $0.0001697 | $11,500,373 | 04:59:21 15/11/2024 |
| 8 |  HTX |
WEN/USDT | $0.0001698 | $10,534,134 | 04:59:21 15/11/2024 |
| 9 |  KuCoin |
WEN/USDT | $0.0001698 | $5,984,758 | 04:59:21 15/11/2024 |
| 10 |  Hotcoin |
WEN/USDT | $0.0001695 | $5,717,758 | 05:02:18 15/11/2024 |
| 11 |  Orca |
SOL/WEN | $213.68 | $5,523,563 | 04:59:21 15/11/2024 |
| 12 | Ourbit |
WEN/USDT | $0.0001696 | $5,301,618 | 05:02:18 15/11/2024 |
| 13 |  LBank |
WEN/USDT | $0.0001694 | $4,074,843 | 04:59:58 15/11/2024 |
| 14 |  BTSE |
WEN/USDT | $0.0001700 | $3,630,979 | 05:02:18 15/11/2024 |
| 15 |  BitMart |
WEN/USDT | $0.0001683 | $3,087,693 | 04:59:21 15/11/2024 |
| 16 |  OrangeX |
WEN/USDT | $0.0001681 | $2,928,194 | 05:02:18 15/11/2024 |
| 17 |  Meteora VD |
SOL/WEN | $214.12 | $2,902,522 | 05:02:18 15/11/2024 |
| 18 |  Slex Exchange |
WEN/USDT | $0.0001694 | $2,745,661 | 05:02:18 15/11/2024 |
| 19 | MEXC |
WEN/USDT | $0.0001694 | $2,492,769 | 04:59:21 15/11/2024 |
| 20 |  Hibt |
WEN/USDT | $0.0001696 | $1,931,689 | 05:02:18 15/11/2024 |
| 21 | LBank |
WEN/USDT | $0.0001696 | $1,521,397 | 04:59:21 15/11/2024 |
| 22 |  Bitget |
WEN/USDT | $0.0001702 | $1,493,886 | 04:59:21 15/11/2024 |
| 23 | Meteora VD |
JUP/WEN | $1.11 | $1,101,790 | 05:02:18 15/11/2024 |
| 24 |  Phemex |
WEN/USDT | $0.0001699 | $765,710 | 05:02:18 15/11/2024 |
| 25 | KCEX |
WEN/USDT | $0.0001697 | $759,842 | 04:59:21 15/11/2024 |
| 26 |  BingX |
WEN/USDT | $0.0001697 | $562,927 | 04:59:21 15/11/2024 |
| 27 |  Kraken |
WEN/USD | $0.0001704 | $358,730 | 04:59:21 15/11/2024 |
| 28 | Kraken |
WEN/EUR | $0.0001695 | $296,038 | 04:59:21 15/11/2024 |
| 29 |  Raydium |
SOL/WEN | $213.67 | $280,243 | 04:59:21 15/11/2024 |
| 30 |  Coinone |
WEN/KRW | $0.0001841 | $254,258 | 05:02:18 15/11/2024 |
| 31 |  Bitrue |
WEN/USDT | $0.0001693 | $232,301 | 05:02:18 15/11/2024 |
| 32 | Meteora VD |
JUP/WEN | $1.11 | $192,905 | 05:02:18 15/11/2024 |
| 33 |  Bitstamp |
WEN/USD | $0.0001689 | $192,153 | 04:59:21 15/11/2024 |
| 34 | Orca |
USDC/WEN | $0.9908 | $169,733 | 04:59:21 15/11/2024 |
| 35 |  WOO X |
WEN/USDT | $0.0001702 | $169,321 | 05:05:14 15/11/2024 |
| 36 |  Meteora VP |
SOL/WEN | $216.97 | $169,168 | 05:02:18 15/11/2024 |
| 37 |  AscendEX (BitMax) |
WEN/USDT | $0.0001660 | $148,305 | 04:59:21 15/11/2024 |
| 38 |  Crypto.com Exchange |
WEN/USD | $0.0001692 | $126,765 | 04:59:21 15/11/2024 |
| 39 |  Backpack Exchange |
WEN/USDC | $0.0001699 | $121,800 | 05:08:22 15/11/2024 |
| 40 |  CoinEx |
WEN/USDT | $0.0001700 | $88,656.75 | 05:02:18 15/11/2024 |
| 41 |  Drift Protocol |
1KWEN/USDC | $0.1703 | $82,739.26 | 05:26:58 15/11/2024 |
| 42 | Bitstamp |
WEN/EUR | $0.0001683 | $73,196.14 | 04:59:21 15/11/2024 |
| 43 | Meteora VD |
SOL/WEN | $213.24 | $66,252.00 | 05:02:18 15/11/2024 |
| 44 | Meteora VP |
USDC/WEN | $0.9981 | $59,504.36 | 05:02:18 15/11/2024 |
| 45 | Meteora VD |
USDC/WEN | $0.9958 | $50,933.58 | 05:02:18 15/11/2024 |
| 46 | Meteora VD |
SOL/WEN | $220.74 | $41,294.95 | 05:02:18 15/11/2024 |
| 47 | Kraken |
WEN/USD | $0.0001707 | $27,144.02 | 04:59:58 15/11/2024 |
| 48 |  WEEX |
WEN/USDT | $0.0001697 | $16,984.61 | 04:59:21 15/11/2024 |
| 49 | Meteora VD |
SOLAMA/WEN | $0.02292 | $16,055.74 | 05:02:18 15/11/2024 |
| 50 | Orca |
SOL/WEN | $214.28 | $15,520.49 | 04:59:21 15/11/2024 |
| 51 |  Raydium (CLMM) |
BONK/WEN | $0.00003857 | $14,540.98 | 05:02:18 15/11/2024 |
| 52 | Meteora VD |
SOL/WEN | $213.76 | $13,777.22 | 05:02:18 15/11/2024 |
| 53 | Meteora VD |
BSOL/WEN | $252.08 | $9,871.10 | 05:02:18 15/11/2024 |
| 54 | Meteora VD |
USDC/WEN | $1.00 | $8,363.40 | 05:02:18 15/11/2024 |
| 55 |  CoinDCX |
WEN/INR | $0.0001331 | $8,266.46 | 08:12:15 09/11/2024 |
| 56 | Orca |
BSOL/WEN | $249.62 | $8,097.30 | 04:59:21 15/11/2024 |
| 57 | Meteora VD |
USDC/WEN | $0.9590 | $6,219.48 | 05:02:18 15/11/2024 |
| 58 | Orca |
BONK/WEN | $0.00003828 | $5,463.73 | 04:59:21 15/11/2024 |
| 59 | Meteora VP |
BSOL/WEN | $250.07 | $4,906.24 | 05:02:18 15/11/2024 |
| 60 | Meteora VD |
WIF/WEN | $3.89 | $4,741.38 | 05:02:18 15/11/2024 |
| 61 | Meteora VD |
MANEKI/WEN | $0.008246 | $3,775.22 | 05:02:18 15/11/2024 |
| 62 |  Cryptology |
WEN/USDT | $0.0001702 | $3,719.60 | 05:08:22 15/11/2024 |
| 63 | Orca |
SOL/WEN | $216.61 | $3,125.90 | 04:59:21 15/11/2024 |
| 64 | Orca |
GNON/WEN | $0.02989 | $2,509.64 | 04:59:21 15/11/2024 |
| 65 |  Nominex |
WEN/USDT | $0.0001690 | $2,392.08 | 05:08:22 15/11/2024 |
| 66 | Orca |
PNUT/WEN | $1.77 | $2,230.24 | 04:59:21 15/11/2024 |
| 67 |  NovaDAX |
WEN/BRL | $0.0001681 | $1,627.72 | 05:17:17 15/11/2024 |
| 68 | Raydium |
USDC/WEN | $0.9987 | $1,516.85 | 04:59:21 15/11/2024 |
| 69 | Orca |
HAPPY/WEN | $0.03810 | $1,430.01 | 04:59:21 15/11/2024 |
| 70 | Orca |
MYRO/WEN | $0.1365 | $1,238.49 | 04:59:21 15/11/2024 |
| 71 | Meteora VP |
USDC/WEN | $1.01 | $979.32 | 05:02:18 15/11/2024 |
| 72 | Meteora VP |
BSOL/WEN | $251.55 | $845.28 | 05:02:18 15/11/2024 |
| 73 | Meteora VP |
WEN/ZEUS | $0.0001688 | $829.72 | 05:02:18 15/11/2024 |
| 74 | Meteora VP |
SOL/WEN | $208.12 | $820.81 | 05:02:18 15/11/2024 |
| 75 | Raydium (CLMM) |
BSOL/WEN | $251.09 | $809.40 | 05:02:18 15/11/2024 |
| 76 | Meteora VD |
USDC/WEN | $1.01 | $557.46 | 05:02:18 15/11/2024 |
| 77 | Meteora VP |
CHONKY/WEN | $0.00002736 | $431.41 | 05:02:18 15/11/2024 |
| 78 | Meteora VP |
SOL/WEN | $215.25 | $335.51 | 05:02:18 15/11/2024 |
| 79 | Orca |
GOAT/WEN | $0.9124 | $306.45 | 04:59:21 15/11/2024 |
| 80 | Meteora VP |
USDC/WEN | $1.09 | $298.02 | 05:02:18 15/11/2024 |
| 81 |  Poloniex |
WEN/USDT | $0.0001589 | $289.54 | 05:08:22 15/11/2024 |
| 82 | Meteora VD |
WEN/ZEUS | $0.0001682 | $281.73 | 05:02:18 15/11/2024 |
| 83 |  Cube Exchange |
WEN/USDC | $0.0001589 | $279.47 | 05:05:14 15/11/2024 |
| 84 | Meteora VP |
SOL/WEN | $214.60 | $232.03 | 05:02:18 15/11/2024 |
| 85 | Meteora VP |
WIF/WEN | $3.88 | $206.24 | 05:02:18 15/11/2024 |
| 86 | Orca |
SOL/WEN | $209.23 | $202.77 | 04:59:21 15/11/2024 |
| 87 | Orca |
WYNN/WEN | $0.001873 | $200.97 | 04:59:21 15/11/2024 |
| 88 | Raydium (CLMM) |
SOL/WEN | $213.79 | $158.70 | 05:02:18 15/11/2024 |
| 89 | Orca |
BOZO/WEN | $0.00000001000 | $158.56 | 04:59:21 15/11/2024 |
| 90 | Orca |
WIF/WEN | $3.88 | $141.97 | 04:59:21 15/11/2024 |
| 91 | Meteora VP |
MEW/WEN | $0.01060 | $129.60 | 05:02:18 15/11/2024 |
| 92 | Orca |
POPCAT/WEN | $1.76 | $111.10 | 04:59:21 15/11/2024 |
| 93 | Meteora VD |
WIF/WEN | $3.95 | $89.90 | 05:02:18 15/11/2024 |
| 94 | Meteora VP |
JUP/WEN | $1.10 | $84.41 | 05:02:18 15/11/2024 |
| 95 | Orca |
GUAC/WEN | $0.00000005000 | $81.53 | 04:59:21 15/11/2024 |
| 96 | Orca |
USDT/WEN | $0.9736 | $56.44 | 04:59:21 15/11/2024 |
| 97 | Orca |
GENZ/WEN | $0.0003400 | $52.88 | 04:59:21 15/11/2024 |
| 98 |  HitBTC |
WEN/USDT | $0.0001578 | $50.98 | 05:08:22 15/11/2024 |
| 99 | Meteora VP |
JUP/WEN | $1.09 | $36.16 | 05:02:18 15/11/2024 |
| 100 | Meteora VP |
CHINU/WEN | $0.0002269 | $28.07 | 05:02:18 15/11/2024 |
| 101 | Meteora VD |
SOLAMA/WEN | $0.03082 | $25.98 | 19:00:15 08/11/2024 |
| 102 | Meteora VP |
DITH/WEN | $0.05202 | $23.01 | 05:02:18 15/11/2024 |
| 103 | Meteora VP |
JLP/WEN | $3.99 | $20.64 | 05:02:18 15/11/2024 |
| 104 | Orca |
BONK/WEN | $0.00003795 | $16.40 | 04:59:21 15/11/2024 |
| 105 | Meteora VP |
BODEN/WEN | $0.004500 | $8.51 | 05:02:18 15/11/2024 |
| 106 | Orca |
MEW/WEN | $0.01057 | $4.37 | 04:59:21 15/11/2024 |
| 107 | Meteora VP |
MANEKI/WEN | $0.008506 | $1.87 | 05:02:18 15/11/2024 |
| 108 | Meteora VP |
PYTH/WEN | $0.3627 | $1.79 | 05:02:18 15/11/2024 |
| 109 | Orca |
WIF/WEN | $4.01 | $0.4735 | 04:59:21 15/11/2024 |
| 110 | Orca |
MEW/WEN | $0.01098 | $0.07064 | 04:59:21 15/11/2024 |
Thông tin thị trường giao dịch Wen (WEN)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch WEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:21 15/11/2024, cặp giao dịch WEN/USDT tại sàn Gate.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,657,442 với tỷ giá $0.0001698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WEN.
Cặp: Tên cặp giao dịch WEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.