Wen WEN
Xếp hạng #1150
08:03:00 09/01/2026
Giá Wen (WEN)
$0.00001049 2.33%
0.000000000115 BTC
0 VND
Thấp: $0.00001004
Cao: $0.00001092
Thị trường Wen (WEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
10000WEN/USDT | $0.1047 | $2,079,763 | 07:57:15 09/01/2026 |
| 2 |  BitMart |
WEN/USDT | $0.00001048 | $338,086 | 07:57:09 09/01/2026 |
| 3 | KCEX |
WEN/USDT | $0.00001052 | $190,659 | 07:57:10 09/01/2026 |
| 4 |  Gate |
WEN/USDT | $0.00001048 | $92,090.78 | 07:56:24 09/01/2026 |
| 5 |  OrangeX |
WEN/USDT | $0.00001045 | $89,515.74 | 07:57:10 09/01/2026 |
| 6 |  Meteora DLMM |
SOL/WEN | $138.73 | $86,996.91 | 06:43:01 09/01/2026 |
| 7 |  Biconomy.com |
WEN/USDT | $0.00001052 | $83,125.62 | 07:57:10 09/01/2026 |
| 8 |  CoinUp.io |
WEN/USDT | $0.00001048 | $74,863.45 | 07:42:09 09/01/2026 |
| 9 |  MEXC |
WEN/USDT | $0.00001048 | $74,339.99 | 07:54:08 09/01/2026 |
| 10 |  Bybit |
WEN/USDT | $0.00001050 | $71,663.47 | 07:54:09 09/01/2026 |
| 11 |  Orca |
SOL/WEN | $139.02 | $59,324.58 | 07:58:37 09/01/2026 |
| 12 |  KuCoin |
WEN/USDT | $0.00001042 | $55,606.09 | 07:56:53 09/01/2026 |
| 13 |  AscendEX |
WEN/USDT | $0.00001054 | $51,924.67 | 07:54:08 09/01/2026 |
| 14 |  VOOX Exchange |
WEN/USDT | $0.00001048 | $28,273.82 | 07:57:09 09/01/2026 |
| 15 | Meteora DLMM |
SOL/WEN | $139.47 | $22,855.33 | 07:56:41 09/01/2026 |
| 16 |  Bitrue |
WEN/USDT | $0.00001049 | $21,405.31 | 07:57:09 09/01/2026 |
| 17 |  LBank |
WEN/USDT | $0.00001047 | $19,788.17 | 07:57:12 09/01/2026 |
| 18 |  XT.COM |
WEN/USDT | $0.00001048 | $14,429.73 | 07:57:09 09/01/2026 |
| 19 |  CoinEx |
WEN/USDT | $0.00001046 | $13,153.07 | 07:59:53 09/01/2026 |
| 20 |  Ourbit |
WEN/USDT | $0.00001045 | $13,133.91 | 07:57:08 09/01/2026 |
| 21 |  Tothemoon |
WEN/USDT | $0.00001045 | $10,997.35 | 07:57:08 09/01/2026 |
| 22 |  CRMClick |
WEN/USDT | $0.00001089 | $10,442.13 | 07:54:09 09/01/2026 |
| 23 |  HTX |
WEN/USDT | $0.00001089 | $10,441.35 | 07:59:24 09/01/2026 |
| 24 | Meteora DLMM |
JUP/WEN | $0.2143 | $10,001.91 | 06:43:01 09/01/2026 |
| 25 |  BitKan |
WEN/USDT | $0.00001048 | $8,751.30 | 08:00:10 09/01/2026 |
| 26 |  BTSE |
WEN/USDT | $0.00001026 | $7,990.78 | 07:54:11 09/01/2026 |
| 27 |  Backpack Exchange |
WEN/USDC | $0.00001062 | $5,811.73 | 07:57:08 09/01/2026 |
| 28 |  Kraken |
WEN/USD | $0.00001060 | $5,646.22 | 07:59:25 09/01/2026 |
| 29 |  BVOX |
WEN/USDT | $0.00001048 | $4,117.19 | 07:54:08 09/01/2026 |
| 30 |  CoinDCX |
WEN/INR | $0.00001083 | $3,715.67 | 08:00:14 09/01/2026 |
| 31 |  Meteora DAMM |
SOL/WEN | $136.55 | $3,572.14 | 06:52:09 09/01/2026 |
| 32 |  WEEX |
WEN/USDT | $0.00001053 | $3,424.66 | 07:57:09 09/01/2026 |
| 33 | Orca |
WEN/$HACHI | $0.00001054 | $2,763.59 | 07:59:53 09/01/2026 |
| 34 |  Raydium |
SOL/WEN | $139.03 | $1,680.91 | 07:58:34 09/01/2026 |
| 35 |  TGEX |
WEN/USDT | $0.00001045 | $1,640.41 | 07:54:10 09/01/2026 |
| 36 | Kraken |
WEN/EUR | $0.00001045 | $1,516.38 | 07:59:25 09/01/2026 |
| 37 |  Crypto.com Exchange |
WEN/USD | $0.00001037 | $1,309.38 | 07:57:08 09/01/2026 |
| 38 |  Drift Protocol |
1KWEN/USDC | $0.02620 | $1,159.63 | 08:00:15 09/01/2026 |
| 39 | Meteora DAMM |
UPT/WEN | $0.006343 | $1,141.38 | 06:52:47 09/01/2026 |
| 40 |  Bitstamp by Robinhood |
WEN/EUR | $0.00001053 | $660.65 | 07:59:53 09/01/2026 |
| 41 | Orca |
SOL/WEN | $138.19 | $619.84 | 07:58:13 09/01/2026 |
| 42 |  Coinone |
WEN/KRW | $0.00001087 | $590.00 | 07:58:23 09/01/2026 |
| 43 | Meteora DAMM |
USDC/WEN | $0.9949 | $575.55 | 07:51:20 09/01/2026 |
| 44 | Bitstamp by Robinhood |
WEN/USD | $0.00001063 | $307.24 | 07:59:53 09/01/2026 |
| 45 | Orca |
SOL/WEN | $138.95 | $294.11 | 07:47:10 09/01/2026 |
| 46 | Orca |
USDC/WEN | $1.00 | $274.09 | 07:58:34 09/01/2026 |
| 47 | Orca |
SOL/WEN | $138.65 | $138.82 | 07:58:34 09/01/2026 |
| 48 | Meteora DAMM |
BSOL/WEN | $175.74 | $119.87 | 07:26:25 09/01/2026 |
| 49 | Raydium |
USDC/WEN | $0.9948 | $108.58 | 07:49:14 09/01/2026 |
| 50 | Orca |
BSOL/WEN | $175.27 | $99.94 | 06:43:02 09/01/2026 |
| 51 | Orca |
SOL/WEN | $138.70 | $27.46 | 07:27:26 09/01/2026 |
| 52 | Meteora DAMM |
BONK/WEN | $0.00001068 | $22.14 | 03:48:14 09/01/2026 |
| 53 | Meteora DAMM |
USDC/WEN | $0.9972 | $20.60 | 06:50:32 09/01/2026 |
| 54 | Meteora DAMM |
BSOL/WEN | $174.91 | $15.13 | 06:48:42 09/01/2026 |
| 55 |  NovaDAX |
WEN/BRL | $0.00001071 | $13.86 | 08:00:12 09/01/2026 |
| 56 | Orca |
MYRO/WEN | $0.007092 | $13.75 | 07:49:17 09/01/2026 |
| 57 | Meteora DAMM |
SOL/WEN | $138.79 | $10.36 | 07:53:58 09/01/2026 |
| 58 | Meteora DAMM |
WEN/ZEUS | $0.00001055 | $9.28 | 03:50:35 09/01/2026 |
| 59 | Meteora DAMM |
JUP/WEN | $0.2083 | $6.82 | 14:27:44 08/01/2026 |
| 60 | Orca |
POPCAT/WEN | $0.09747 | $3.38 | 03:48:00 09/01/2026 |
| 61 |  Raydium (CLMM) |
BONK/WEN | $0.00001076 | $0.7403 | 03:48:11 09/01/2026 |
| 62 | Orca |
SOL/WEN | $139.43 | $0.7223 | 03:40:23 09/01/2026 |
| 63 | Orca |
BOZO/WEN | $0.000000000608 | $0.4693 | 12:23:13 08/01/2026 |
| 64 | Orca |
BONK/WEN | $0.00001082 | $0.2465 | 03:48:56 09/01/2026 |
| 65 | Orca |
USDT/WEN | $0.9953 | $0.2374 | 00:56:24 09/01/2026 |
| 66 | Orca |
WIF/WEN | $0.3824 | $0.2128 | 01:26:21 09/01/2026 |
| 67 | Orca |
BONK/WEN | $0.00001096 | $0.1941 | 23:28:42 08/01/2026 |
| 68 | Meteora DAMM |
JUP/WEN | $0.2136 | $0.1408 | 23:28:01 08/01/2026 |
| 69 | Orca |
WIF/WEN | $0.3860 | $0.09687 | 12:22:09 08/01/2026 |
| 70 | Meteora DAMM |
JUP/WEN | $0.2182 | $0.07721 | 11:54:56 08/01/2026 |
| 71 |  HitBTC |
WEN/USDT | $0.00006994 | $0.0006994 | 07:54:08 09/01/2026 |
| 72 |  Poloniex |
WEN/USDT | $0.000006590 | $0 | 07:54:53 09/01/2026 |
| 73 | Meteora DLMM |
USDC/WEN | $0.4524 | $0 | 19:21:55 07/01/2026 |
| 74 | Meteora DAMM |
SOL/WEN | $135.42 | $0 | 21:07:08 08/01/2026 |
Thông tin thị trường giao dịch Wen (WEN)
Bảng dữ liệu thể hiện Top 74 cặp giao dịch WEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/01/2026, cặp giao dịch 10000WEN/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,079,763 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WEN.
Cặp: Tên cặp giao dịch WEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.