Wen WEN
Xếp hạng #382
19:54:00 21/11/2024
Giá Wen (WEN)
$0.0001607 1.46%
0.000000001645 BTC
4 VND
Thấp: $0.0001424
Cao: $0.0001651
Thị trường Wen (WEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io |
WEN/USDT | $0.0001514 | $9,683,256 | 18:56:17 21/11/2024 |
| 2 |  SuperEx |
WEN/USDT | $0.0001545 | $7,807,765 | 19:14:21 21/11/2024 |
| 3 |  HTX |
WEN/USDT | $0.0001512 | $4,982,008 | 18:56:17 21/11/2024 |
| 4 |  Bybit |
WEN/USDT | $0.0001514 | $4,310,102 | 18:56:17 21/11/2024 |
| 5 |  LBank |
WEN/USDT | $0.0001510 | $3,362,433 | 18:59:58 21/11/2024 |
| 6 |  MEXC |
10000WEN/USDT | $1.51 | $3,358,128 | 18:59:58 21/11/2024 |
| 7 |  Ourbit |
WEN/USDT | $0.0001515 | $3,014,026 | 19:02:58 21/11/2024 |
| 8 |  XT.COM |
WEN/USDT | $0.0001513 | $2,911,458 | 18:59:15 21/11/2024 |
| 9 |  KCEX |
10000WEN/USDT | $1.51 | $2,805,080 | 18:59:58 21/11/2024 |
| 10 |  KuCoin |
WEN/USDT | $0.0001513 | $2,095,588 | 18:56:17 21/11/2024 |
| 11 |  BTSE |
WEN/USDT | $0.0001495 | $1,857,357 | 19:02:23 21/11/2024 |
| 12 |  Hotcoin |
WEN/USDT | $0.0001515 | $1,479,040 | 18:59:15 21/11/2024 |
| 13 | LBank |
WEN/USDT | $0.0001513 | $1,382,783 | 18:59:15 21/11/2024 |
| 14 |  BitMart |
WEN/USDT | $0.0001515 | $1,358,414 | 18:59:15 21/11/2024 |
| 15 |  Orca |
SOL/WEN | $240.33 | $1,152,480 | 18:59:15 21/11/2024 |
| 16 | Ourbit |
WEN/USDT | $0.0001515 | $934,095 | 19:02:23 21/11/2024 |
| 17 |  Slex Exchange |
WEN/USDT | $0.0001511 | $751,973 | 19:02:23 21/11/2024 |
| 18 |  OrangeX |
WEN/USDT | $0.0001515 | $746,618 | 18:59:15 21/11/2024 |
| 19 |  Hibt |
WEN/USDT | $0.0001513 | $483,749 | 18:59:15 21/11/2024 |
| 20 | KCEX |
WEN/USDT | $0.0001513 | $465,244 | 18:59:15 21/11/2024 |
| 21 | MEXC |
WEN/USDT | $0.0001512 | $364,746 | 18:59:15 21/11/2024 |
| 22 |  Meteora VD |
SOL/WEN | $240.10 | $288,352 | 19:02:23 21/11/2024 |
| 23 |  Bitget |
WEN/USDT | $0.0001513 | $282,160 | 18:59:15 21/11/2024 |
| 24 |  BVOX |
WEN/USDT | $0.0001513 | $261,755 | 18:59:15 21/11/2024 |
| 25 |  Bitrue |
WEN/USDT | $0.0001513 | $213,415 | 18:59:15 21/11/2024 |
| 26 |  Phemex |
WEN/USDT | $0.0001515 | $193,453 | 18:59:15 21/11/2024 |
| 27 |  BingX |
WEN/USDT | $0.0001513 | $174,120 | 18:59:15 21/11/2024 |
| 28 | Meteora VD |
JUP/WEN | $1.05 | $171,586 | 19:02:23 21/11/2024 |
| 29 |  AscendEX (BitMax) |
WEN/USDT | $0.0001514 | $148,870 | 18:59:15 21/11/2024 |
| 30 |  Bitstamp |
WEN/USD | $0.0001518 | $137,859 | 18:59:15 21/11/2024 |
| 31 | Bitstamp |
WEN/EUR | $0.0001528 | $118,481 | 18:59:15 21/11/2024 |
| 32 |  Kraken |
WEN/EUR | $0.0001502 | $94,055.60 | 18:56:17 21/11/2024 |
| 33 | Meteora VD |
JUP/WEN | $1.05 | $56,482.65 | 19:02:23 21/11/2024 |
| 34 | Kraken |
WEN/USD | $0.0001510 | $53,007.69 | 18:56:17 21/11/2024 |
| 35 |  Drift Protocol |
1KWEN/USDC | $0.1542 | $42,020.75 | 19:20:58 21/11/2024 |
| 36 |  Raydium |
SOL/WEN | $240.28 | $36,688.47 | 18:59:15 21/11/2024 |
| 37 |  Backpack Exchange |
WEN/USDC | $0.0001509 | $31,857.47 | 19:05:17 21/11/2024 |
| 38 |  CoinEx |
WEN/USDT | $0.0001513 | $24,356.95 | 18:59:15 21/11/2024 |
| 39 |  Coinone |
WEN/KRW | $0.0001538 | $24,241.41 | 19:02:23 21/11/2024 |
| 40 |  Meteora VP |
SOL/WEN | $237.42 | $19,685.80 | 19:02:23 21/11/2024 |
| 41 | Orca |
USDC/WEN | $0.9982 | $18,573.61 | 18:59:15 21/11/2024 |
| 42 |  Crypto.com Exchange |
WEN/USD | $0.0001543 | $18,249.37 | 18:59:15 21/11/2024 |
| 43 |  WOO X |
WEN/USDT | $0.0001504 | $17,565.29 | 19:02:23 21/11/2024 |
| 44 |  CoinDCX |
WEN/INR | $0.0001545 | $15,250.64 | 19:14:21 21/11/2024 |
| 45 |  TGEX |
WEN/USDT | $0.0001542 | $13,741.75 | 19:17:15 21/11/2024 |
| 46 | Meteora VD |
USDC/WEN | $0.9803 | $12,645.18 | 19:02:23 21/11/2024 |
| 47 |  WEEX |
WEN/USDT | $0.0001511 | $12,018.25 | 18:59:15 21/11/2024 |
| 48 | Kraken |
WEN/USD | $0.0001420 | $7,411.83 | 18:56:58 21/11/2024 |
| 49 | Meteora VP |
USDC/WEN | $0.9958 | $6,500.84 | 19:02:23 21/11/2024 |
| 50 | Meteora VD |
SOL/WEN | $239.70 | $5,460.07 | 19:02:23 21/11/2024 |
| 51 | Meteora VD |
SOL/WEN | $238.64 | $5,173.40 | 19:02:23 21/11/2024 |
| 52 |  Cryptology |
WEN/USDT | $0.0001536 | $3,397.75 | 19:05:17 21/11/2024 |
| 53 | Orca |
SOL/WEN | $241.08 | $3,114.00 | 18:59:15 21/11/2024 |
| 54 | Orca |
BSOL/WEN | $279.40 | $2,150.07 | 18:59:15 21/11/2024 |
| 55 | Meteora VD |
MANEKI/WEN | $0.01187 | $2,047.64 | 19:02:23 21/11/2024 |
| 56 |  Raydium (CLMM) |
BONK/WEN | $0.00005034 | $1,811.69 | 19:02:23 21/11/2024 |
| 57 | Meteora VD |
USDC/WEN | $0.9948 | $1,808.54 | 19:02:23 21/11/2024 |
| 58 | Meteora VD |
SOL/WEN | $237.85 | $1,460.38 | 19:02:23 21/11/2024 |
| 59 |  Nominex |
WEN/USDT | $0.0001520 | $1,433.26 | 19:05:17 21/11/2024 |
| 60 | Meteora VD |
BSOL/WEN | $277.70 | $948.36 | 19:02:23 21/11/2024 |
| 61 | Meteora VD |
WIF/WEN | $3.09 | $939.53 | 19:02:23 21/11/2024 |
| 62 | Meteora VD |
USDC/WEN | $0.9902 | $878.19 | 19:02:23 21/11/2024 |
| 63 | Meteora VD |
USDC/WEN | $1.06 | $805.23 | 19:02:23 21/11/2024 |
| 64 | Orca |
BONK/WEN | $0.00004991 | $797.58 | 18:59:15 21/11/2024 |
| 65 | Meteora VP |
BSOL/WEN | $279.37 | $783.35 | 19:02:23 21/11/2024 |
| 66 | Meteora VD |
SOLAMA/WEN | $0.01699 | $727.30 | 19:02:23 21/11/2024 |
| 67 | Orca |
SOL/WEN | $245.07 | $634.46 | 18:59:15 21/11/2024 |
| 68 |  NovaDAX |
WEN/BRL | $0.0001450 | $264.43 | 19:14:21 21/11/2024 |
| 69 | Meteora VP |
USDC/WEN | $0.9865 | $225.14 | 19:02:23 21/11/2024 |
| 70 | Meteora VP |
WEN/ZEUS | $0.0001522 | $184.00 | 19:02:23 21/11/2024 |
| 71 | Meteora VP |
BSOL/WEN | $278.66 | $123.99 | 19:02:23 21/11/2024 |
| 72 | Orca |
GUAC/WEN | $0.00000005000 | $89.92 | 18:59:15 21/11/2024 |
| 73 |  Poloniex |
WEN/USDT | $0.0001415 | $81.53 | 19:05:17 21/11/2024 |
| 74 | Meteora VP |
SOL/WEN | $239.08 | $74.05 | 19:02:23 21/11/2024 |
| 75 | Meteora VP |
SOL/WEN | $245.60 | $64.75 | 19:02:23 21/11/2024 |
| 76 | Meteora VP |
CHONKY/WEN | $0.00001809 | $56.94 | 19:02:23 21/11/2024 |
| 77 | Orca |
GOAT/WEN | $1.05 | $46.42 | 18:59:15 21/11/2024 |
| 78 | Orca |
GENZ/WEN | $0.0003022 | $42.58 | 18:59:15 21/11/2024 |
| 79 | Meteora VP |
SOL/WEN | $238.28 | $41.11 | 19:02:23 21/11/2024 |
| 80 | Raydium (CLMM) |
SOL/WEN | $237.62 | $40.32 | 19:02:23 21/11/2024 |
| 81 | Meteora VD |
WEN/ZEUS | $0.0001536 | $35.25 | 19:02:23 21/11/2024 |
| 82 | Raydium (CLMM) |
BSOL/WEN | $281.46 | $30.43 | 19:02:23 21/11/2024 |
| 83 | Orca |
BOZO/WEN | $0.00000002000 | $29.71 | 18:59:15 21/11/2024 |
| 84 | Orca |
MYRO/WEN | $0.1197 | $27.10 | 18:59:15 21/11/2024 |
| 85 | Meteora VD |
WIF/WEN | $3.05 | $22.44 | 19:02:23 21/11/2024 |
| 86 | Meteora VP |
USDC/WEN | $1.06 | $22.38 | 19:02:23 21/11/2024 |
| 87 | Meteora VP |
MEW/WEN | $0.009717 | $21.57 | 19:02:23 21/11/2024 |
| 88 | Orca |
WYNN/WEN | $0.001562 | $17.40 | 18:59:15 21/11/2024 |
| 89 | Meteora VP |
WIF/WEN | $2.99 | $16.97 | 07:02:15 21/11/2024 |
| 90 | Orca |
SOL/WEN | $246.20 | $16.56 | 18:59:15 21/11/2024 |
| 91 | Orca |
USDT/WEN | $1.01 | $11.72 | 18:59:15 21/11/2024 |
| 92 | Meteora VP |
DITH/WEN | $0.08240 | $11.26 | 19:02:23 21/11/2024 |
| 93 | Orca |
WIF/WEN | $3.07 | $10.56 | 18:59:15 21/11/2024 |
| 94 | Orca |
PNUT/WEN | $1.76 | $10.25 | 19:01:19 17/11/2024 |
| 95 | Meteora VP |
JUP/WEN | $1.06 | $9.07 | 19:02:23 21/11/2024 |
| 96 | Orca |
BONK/WEN | $0.00005036 | $9.01 | 18:59:15 21/11/2024 |
| 97 | Orca |
GNON/WEN | $0.009742 | $7.26 | 18:59:15 21/11/2024 |
| 98 | Meteora VP |
JUP/WEN | $1.06 | $4.34 | 19:02:23 21/11/2024 |
| 99 | Meteora VP |
JLP/WEN | $4.14 | $4.19 | 19:02:23 21/11/2024 |
| 100 | Orca |
HAPPY/WEN | $0.02591 | $2.49 | 18:59:15 21/11/2024 |
| 101 | Meteora VP |
BODEN/WEN | $0.004134 | $2.42 | 19:02:23 21/11/2024 |
| 102 | Orca |
POPCAT/WEN | $1.59 | $2.25 | 07:02:15 21/11/2024 |
| 103 | Orca |
MEW/WEN | $0.01025 | $1.08 | 18:59:15 21/11/2024 |
| 104 | Meteora VP |
CHINU/WEN | $0.0002017 | $1.00 | 19:01:17 21/11/2024 |
| 105 | Meteora VP |
PYTH/WEN | $0.3852 | $0.3995 | 19:01:17 21/11/2024 |
| 106 | Meteora VP |
MANEKI/WEN | $0.01160 | $0.3132 | 19:10:23 20/11/2024 |
| 107 | Orca |
WIF/WEN | $3.33 | $0.1645 | 07:02:15 19/11/2024 |
| 108 | Orca |
MEW/WEN | $0.01042 | $0.01209 | 18:59:15 21/11/2024 |
| 109 |  HitBTC |
WEN/USDT | $0.0001523 | $0.009092 | 19:05:17 21/11/2024 |
| 110 |  Cube Exchange |
WEN/USDC | $0.0001647 | $0 | 19:05:17 21/11/2024 |
Thông tin thị trường giao dịch Wen (WEN)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch WEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:17 21/11/2024, cặp giao dịch WEN/USDT tại sàn Gate.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,683,256 với tỷ giá $0.0001514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WEN.
Cặp: Tên cặp giao dịch WEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.