Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,589,469,666,691 Khối lượng (24h): $144,870,435,266 Thị phần: BTC: 60.0%, ETH: 10.8%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #8310 16:23:00 23/04/2026
Giá Wrapped BNB (WBNB)
$634.55 -1.29%
0.008179 BTC 16,763,456 VND
Thấp: $634.38 Cao: $651.42

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $112,511,698 15:59:56 23/04/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $17,759,543 15:59:57 23/04/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.01378 $13,705,121 15:59:53 23/04/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,340.75 $11,486,199 15:59:30 23/04/2026
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $77,890.89 $9,907,502 15:59:49 23/04/2026
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.1765 $9,709,047 15:59:57 23/04/2026
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,339.68 $9,389,989 15:56:22 23/04/2026
8 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.3481 $9,064,365 15:59:47 23/04/2026
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9999 $8,491,162 15:59:33 23/04/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $77,860.52 $7,083,267 15:58:31 23/04/2026
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.006108 $6,636,909 15:59:51 23/04/2026
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈基米/WBNB $0.01825 $6,367,946 15:59:40 23/04/2026
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $1.00 $5,445,696 15:59:56 23/04/2026
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9995 $5,390,488 15:59:37 23/04/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.01376 $4,636,400 15:59:55 23/04/2026
16 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $77,865.53 $4,108,684 15:58:31 23/04/2026
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1847 $3,656,949 15:59:35 23/04/2026
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.01732 $3,249,646 15:29:42 23/04/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DELABS/WBNB $0.001988 $2,773,057 15:59:53 23/04/2026
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/WBNB $0.1339 $2,528,394 15:59:52 23/04/2026
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PUP/WBNB $0.004813 $2,479,984 15:59:56 23/04/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $2,455,935 15:59:53 23/04/2026
23 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9998 $2,386,619 15:59:05 23/04/2026
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.50 $2,141,062 15:59:53 23/04/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $635.88 $1,756,650 15:59:12 23/04/2026
26 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,339.34 $1,731,032 15:59:26 23/04/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $635.60 $1,527,579 15:59:56 23/04/2026
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.009174 $1,470,252 15:59:32 23/04/2026
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.3466 $1,240,779 15:58:42 23/04/2026
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.04258 $1,229,180 15:59:57 23/04/2026
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREEDOMOFMONEY/WBNB $0.008931 $1,226,437 15:59:12 23/04/2026
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $85.74 $1,099,350 15:59:55 23/04/2026
33 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $990,065 15:59:57 23/04/2026
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.03716 $989,064 15:59:14 23/04/2026
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIME/WBNB $0.4479 $870,741 15:57:50 23/04/2026
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.02407 $860,856 15:59:49 23/04/2026
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.6860 $818,746 15:39:44 23/04/2026
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.002597 $786,866 15:59:46 23/04/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $635.49 $680,043 15:59:05 23/04/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $635.49 $676,442 15:59:53 23/04/2026
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UUSD/WBNB $0.9995 $672,096 15:56:20 23/04/2026
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.01110 $571,761 15:58:52 23/04/2026
43 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XERA $635.52 $552,812 15:57:35 23/04/2026
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.6466 $546,057 15:59:37 23/04/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6728 $497,207 15:51:42 23/04/2026
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/恶俗企鹅 $635.46 $483,096 15:59:57 23/04/2026
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIBI/WBNB $0.001967 $481,810 15:59:12 23/04/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0004499 $480,444 15:59:53 23/04/2026
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.51 $475,888 15:58:18 23/04/2026
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.1019 $460,054 15:52:52 23/04/2026
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/我踏马来了 $635.08 $446,675 15:59:37 23/04/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SURGE/WBNB $0.01284 $430,540 15:59:49 23/04/2026
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $635.51 $427,336 15:51:28 23/04/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0006474 $413,979 15:59:43 23/04/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0006770 $363,983 15:59:17 23/04/2026
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/龙虾 $635.28 $360,109 15:58:38 23/04/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.001312 $351,436 15:59:51 23/04/2026
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.000003370 $337,858 15:59:30 23/04/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $635.51 $337,282 15:59:31 23/04/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000001840 $330,572 15:52:17 23/04/2026
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.0000005800 $328,457 15:50:58 23/04/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $635.45 $328,180 15:59:43 23/04/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BLM $635.52 $327,003 15:59:26 23/04/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.001547 $295,685 15:59:47 23/04/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000007900 $285,812 15:58:52 23/04/2026
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/WBNB $157.49 $263,796 15:58:56 23/04/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $635.53 $262,376 15:56:43 23/04/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0006687 $261,810 15:54:25 23/04/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.0007067 $256,417 15:59:34 23/04/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.002673 $246,172 15:58:56 23/04/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.50 $242,518 15:10:14 23/04/2026
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.01038 $238,495 15:59:44 23/04/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $634.68 $224,504 15:53:08 23/04/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/黑马 $635.61 $219,876 15:59:47 23/04/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000407 $219,767 15:54:37 23/04/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $635.52 $213,429 15:58:54 23/04/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.42 $206,250 15:59:32 23/04/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.002714 $205,536 15:53:25 23/04/2026
79 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $636.39 $204,718 15:53:49 23/04/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $635.52 $201,425 15:57:21 23/04/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.009298 $201,172 15:59:52 23/04/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哭哭马/WBNB $0.0007754 $196,493 15:59:24 23/04/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.0000005800 $177,853 15:45:32 23/04/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.002821 $175,477 15:59:54 23/04/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBHOLDER/WBNB $0.001276 $167,590 15:59:57 23/04/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.01101 $165,793 15:51:47 23/04/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000001000 $154,243 15:59:40 23/04/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000001000 $146,872 15:59:01 23/04/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 人生K线/WBNB $0.0007716 $144,799 15:59:57 23/04/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $635.52 $144,473 15:45:12 23/04/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09589 $140,635 15:58:08 23/04/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.1192 $139,975 15:59:56 23/04/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000001400 $135,098 15:42:51 23/04/2026
94 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2475 $134,593 14:22:30 23/04/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.06022 $130,532 15:41:29 23/04/2026
96 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6710 $119,390 15:59:39 23/04/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000408 $115,966 15:59:55 23/04/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $635.48 $114,050 15:54:07 23/04/2026
99 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.41 $112,203 15:48:25 23/04/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 雪球/WBNB $0.01299 $111,845 15:59:19 23/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.001373 $110,729 15:59:55 23/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S315/WBNB $0.4249 $107,877 15:56:06 23/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $638.81 $107,708 15:43:46 23/04/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000001840 $107,500 15:58:30 23/04/2026
105 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/WBNB $635.58 $106,132 15:59:27 23/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $635.52 $105,686 15:54:09 23/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGEX/WBNB $0.00000002000 $103,060 05:08:29 23/04/2026
108 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $635.52 $101,248 14:06:41 23/04/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.000004510 $99,768.93 14:37:42 23/04/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $78,101.33 $99,455.61 15:54:44 23/04/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $635.52 $87,207.64 15:59:30 23/04/2026
112 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2091 $86,208.60 15:58:45 23/04/2026
113 MYX Finance MYX Finance WBNB/USDT $635.62 $84,179.70 16:03:16 23/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 修仙/WBNB $0.0007910 $83,246.55 15:59:24 23/04/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.50 $80,988.65 15:59:12 23/04/2026
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.000001610 $80,158.15 05:18:03 23/04/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.01732 $78,897.56 15:53:43 23/04/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ION $635.52 $78,375.31 15:57:30 23/04/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCKY/WBNB $0.003001 $77,445.42 15:58:35 23/04/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MY $635.52 $76,917.10 15:58:24 23/04/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.02172 $76,461.72 15:59:51 23/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $635.52 $75,860.99 15:44:51 23/04/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $635.60 $73,612.53 15:51:39 23/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $635.29 $71,116.09 15:55:17 23/04/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $656.92 $68,187.03 15:56:30 23/04/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.06468 $66,773.43 15:59:48 23/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MDAO/WBNB $0.04706 $66,474.09 15:58:52 23/04/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.01247 $66,235.14 15:59:29 23/04/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $624.13 $62,183.79 12:59:57 23/04/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.01638 $61,318.69 15:55:11 23/04/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.001363 $61,024.70 15:59:54 23/04/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $78,102.00 $60,491.38 15:03:23 23/04/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $1.00 $56,318.84 15:52:11 23/04/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $85.55 $55,742.37 13:05:24 23/04/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9995 $54,236.28 15:58:54 23/04/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.001748 $53,383.87 15:48:17 23/04/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOYR/WBNB $0.0003746 $53,380.07 15:52:02 23/04/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ELEPHANT $636.42 $52,074.81 12:29:20 23/04/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIST/WBNB $0.0002372 $51,968.01 15:57:01 23/04/2026
140 Biswap v2 Biswap v2 BSW/WBNB $0.0008291 $51,727.47 15:59:14 23/04/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/memes $635.46 $50,548.75 15:59:01 23/04/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $635.52 $50,352.41 15:59:49 23/04/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/我踏马来了 $640.79 $49,331.97 15:48:14 23/04/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $637.81 $49,135.40 15:57:49 23/04/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UPS/WBNB $0.1359 $46,106.09 15:57:49 23/04/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01446 $45,862.83 11:44:25 23/04/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $2,336.88 $44,839.70 15:51:15 23/04/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $633.76 $44,357.74 15:38:49 23/04/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $0.9967 $43,601.96 15:59:14 23/04/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01340 $42,078.09 15:51:13 23/04/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 老子/WBNB $0.0009521 $41,438.58 15:57:44 23/04/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUCKY/WBNB $0.002979 $41,100.77 15:34:12 23/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.06284 $40,819.11 15:58:15 23/04/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $635.72 $39,617.43 15:52:12 23/04/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $635.52 $39,131.29 15:53:49 23/04/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 哈基米/WBNB $0.01822 $38,584.20 15:51:13 23/04/2026
157 THENA FUSION THENA FUSION WBNB/THE $635.13 $38,486.00 15:09:17 23/04/2026
158 Orca Orca WBNB/SOL $635.26 $37,534.99 15:44:58 23/04/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $635.92 $36,831.00 15:18:52 23/04/2026
160 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9999 $36,715.39 15:59:47 23/04/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $34.71 $36,241.13 15:45:34 23/04/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $657.28 $34,664.35 15:54:06 23/04/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $635.24 $34,420.01 15:56:27 23/04/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $635.52 $34,123.01 15:58:32 23/04/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0005043 $33,552.88 15:49:45 23/04/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $636.18 $32,335.26 15:59:04 23/04/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.02454 $31,295.83 15:55:40 23/04/2026
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.003028 $30,809.01 15:59:28 23/04/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.05354 $30,609.31 14:32:16 23/04/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JOJO/WBNB $0.004014 $29,527.91 15:53:46 23/04/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/WMTX $635.41 $29,484.65 15:55:45 23/04/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.01426 $29,204.40 15:40:46 23/04/2026
173 THENA FUSION THENA FUSION ETH/WBNB $2,338.40 $29,203.32 15:30:42 23/04/2026
174 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $28,918.56 15:25:24 23/04/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4083 $28,687.80 15:40:47 23/04/2026
176 THENA FUSION THENA FUSION BTCB/WBNB $77,860.59 $28,222.18 15:43:38 23/04/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $635.81 $28,131.62 15:59:19 23/04/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,338.25 $27,484.79 15:29:01 23/04/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.07690 $27,141.08 15:58:25 23/04/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.01278 $26,470.92 14:52:02 23/04/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $635.52 $26,435.17 14:37:42 23/04/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAR/WBNB $44.31 $26,424.16 13:26:45 23/04/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.29 $26,031.98 15:56:08 23/04/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COCO/WBNB $0.3122 $25,822.27 15:42:00 23/04/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.000000002135 $25,681.89 15:57:38 23/04/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REX/WBNB $0.0001117 $25,579.15 15:54:46 23/04/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.03659 $25,515.56 15:55:41 23/04/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $635.42 $25,407.02 15:33:26 23/04/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.07171 $24,847.87 15:59:26 23/04/2026
190 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $635.63 $24,124.18 15:37:22 23/04/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.0007719 $23,326.83 15:47:58 23/04/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONKY/WBNB $0.0000002100 $22,969.75 15:58:38 23/04/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $635.52 $22,434.91 15:58:58 23/04/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $54.95 $22,411.31 15:55:48 23/04/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $21,404.94 15:43:45 23/04/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $635.52 $20,914.92 14:25:18 23/04/2026
197 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $635.93 $20,604.17 14:10:40 23/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.004067 $20,564.80 15:52:07 23/04/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.42 $20,243.83 15:48:47 23/04/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.04492 $20,215.70 15:57:56 23/04/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $635.49 $20,007.25 15:58:29 23/04/2026
202 Orca Orca WBNB/SOL $635.44 $19,977.73 12:34:29 23/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.09587 $19,523.04 15:35:12 23/04/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.3509 $19,473.34 15:56:24 23/04/2026
205 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6723 $19,317.77 15:51:42 23/04/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9200 $19,083.54 15:55:13 23/04/2026
207 Biswap v2 Biswap v2 WBNB/FLOKI $635.63 $19,013.30 15:37:22 23/04/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.1382 $19,005.58 15:55:26 23/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MEFAI/WBNB $0.001542 $18,850.60 15:33:59 23/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,338.24 $18,757.42 15:24:59 23/04/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $635.52 $18,721.56 15:57:08 23/04/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KLIP/WBNB $0.004733 $18,237.39 15:59:43 23/04/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.0002995 $17,758.71 15:24:37 23/04/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $635.70 $17,706.58 15:52:02 23/04/2026
215 Baby Doge Swap Baby Doge Swap USDT/WBNB $1.00 $17,573.92 15:46:45 23/04/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0001154 $16,926.25 15:59:54 23/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT.a/WBNB $1.06 $16,806.74 15:48:55 23/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.002799 $16,429.17 15:42:44 23/04/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.01088 $16,259.93 15:32:06 23/04/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GBK $635.52 $16,212.93 15:24:10 23/04/2026
221 THENA THENA WBNB/THE $632.20 $16,169.40 15:22:56 23/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.009256 $16,054.22 15:47:52 23/04/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOO/WBNB $0.000000000243 $16,015.69 15:59:37 23/04/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6709 $15,912.35 15:59:19 23/04/2026
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $35.43 $15,772.26 15:59:42 23/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SKYAI/WBNB $0.1760 $15,518.80 15:30:51 23/04/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WILD/WBNB $0.03709 $15,349.32 15:53:04 23/04/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HACHIKO $635.52 $15,208.74 15:57:19 23/04/2026
229 THENA FUSION THENA FUSION USDT/WBNB $0.9999 $14,979.53 15:58:58 23/04/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $456.92 $14,865.59 15:48:03 23/04/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $632.66 $14,834.79 15:21:30 23/04/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $634.78 $14,741.49 15:52:32 23/04/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000002000 $14,573.89 15:26:20 23/04/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $635.52 $14,493.59 15:41:08 23/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.25 $14,222.11 15:33:33 23/04/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $635.52 $14,093.07 15:49:17 23/04/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $13,919.92 15:53:19 23/04/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2475 $13,869.55 15:52:12 23/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KLINK/WBNB $0.0003936 $13,822.44 15:58:36 23/04/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.004716 $13,588.63 15:45:18 23/04/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $0.1525 $13,521.64 15:59:24 23/04/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02120 $13,241.41 15:53:58 23/04/2026
243 Biswap v2 Biswap v2 WBNB/SFP $637.93 $13,146.83 15:18:11 23/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GENIUS/WBNB $0.6823 $13,023.25 15:52:14 23/04/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.004261 $13,019.06 15:38:40 23/04/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006110 $12,837.70 15:34:53 23/04/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.0007012 $12,596.77 15:55:29 23/04/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $1.54 $12,454.94 15:32:38 23/04/2026
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006110 $12,335.10 15:44:02 23/04/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $634.48 $12,082.39 15:31:45 23/04/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GTAN $635.52 $11,901.51 15:53:27 23/04/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $635.91 $11,811.96 14:10:41 23/04/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.04210 $11,346.94 15:54:42 23/04/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DANKDOGE $635.52 $11,186.47 14:59:48 23/04/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.01634 $11,140.86 15:55:47 23/04/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.01104 $11,134.52 14:00:57 23/04/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SZN/WBNB $0.0001489 $11,034.95 15:49:36 23/04/2026
258 SquadSwap Dynamo v2 SquadSwap Dynamo v2 CAKE/WBNB $1.50 $10,861.13 16:01:39 23/04/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRIP $635.14 $10,415.60 13:26:51 23/04/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $635.57 $10,302.80 15:45:23 23/04/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $85.63 $10,283.42 15:40:23 23/04/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.005674 $10,070.91 15:59:56 23/04/2026
263 Biswap v2 Biswap v2 USDT/WBNB $0.9982 $9,886.98 15:57:34 23/04/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.0002001 $9,844.82 15:50:52 23/04/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKC/WBNB $0.01394 $9,773.85 15:33:28 23/04/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.0005253 $9,638.44 14:48:31 23/04/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EMYC $635.52 $9,489.66 13:18:22 23/04/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1 $635.52 $9,466.41 14:46:04 23/04/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDGE/WBNB $1.38 $9,250.67 15:59:11 23/04/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $1.25 $9,140.04 15:24:58 23/04/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOG/WBNB $0.0000001600 $9,059.89 12:20:45 23/04/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUP/WBNB $0.004807 $8,933.34 15:59:33 23/04/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/WBNB $0.00001822 $8,765.41 12:39:26 23/04/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.04242 $8,562.55 15:53:11 23/04/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004767 $8,498.31 15:47:32 23/04/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OUT/WBNB $0.00002873 $8,482.90 15:58:38 23/04/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $675.60 $8,385.55 15:48:55 23/04/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.09632 $8,335.73 15:32:58 23/04/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XVS $634.14 $8,141.00 13:11:43 23/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.25 $8,042.21 15:31:24 23/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $635.52 $8,035.65 15:48:09 23/04/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CONCILIUM/WBNB $0.4827 $7,984.26 13:38:26 23/04/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.001590 $7,977.31 15:08:36 23/04/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CWOIN/WBNB $0.00002487 $7,896.58 14:54:30 23/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 財務自由/WBNB $0.0001780 $7,893.55 15:58:32 23/04/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2476 $7,785.09 15:46:46 23/04/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCST/WBNB $0.009575 $7,744.63 15:02:11 23/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFSX/WBNB $813.05 $7,652.04 09:46:40 23/04/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DODO/WBNB $0.01824 $7,607.32 15:57:05 23/04/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $635.87 $7,588.11 15:16:32 23/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BTAF $635.52 $7,467.41 07:52:52 23/04/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.008369 $7,166.24 15:56:20 23/04/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.001987 $6,794.89 15:52:49 23/04/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.28 $6,781.95 15:38:27 23/04/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $635.52 $6,490.49 14:10:23 23/04/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZ/WBNB $109.03 $6,221.18 15:37:31 23/04/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $3.29 $6,185.54 15:45:44 23/04/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.30 $6,173.93 10:38:10 23/04/2026
299 DOOAR (BSC) DOOAR (BSC) USDC/WBNB $1.00 $6,051.09 15:28:36 23/04/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EFT/WBNB $0.00000005000 $6,011.45 15:53:09 23/04/2026

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:56 23/04/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,511,698 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.3 trên 1011 đánh giá