Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,582,139,764,611 Khối lượng (24h): $147,413,516,768 Thị phần: BTC: 60.0%, ETH: 10.8%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #8311 17:33:00 23/04/2026
Giá Wrapped BNB (WBNB)
$632.28 -1.58%
0.008169 BTC 16,753,642 VND
Thấp: $632.28 Cao: $651.42

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $112,288,090 16:56:52 23/04/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $17,826,816 16:56:54 23/04/2026
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.01441 $13,046,459 16:56:54 23/04/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,317.19 $11,728,257 16:56:49 23/04/2026
5 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.1794 $10,197,412 16:56:23 23/04/2026
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $77,649.01 $9,911,239 16:56:37 23/04/2026
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,319.36 $9,778,749 16:56:28 23/04/2026
8 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.3442 $8,693,533 16:59:10 23/04/2026
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $8,639,046 16:55:24 23/04/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $77,681.28 $7,075,402 16:56:01 23/04/2026
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈基米/WBNB $0.01686 $6,508,214 16:59:50 23/04/2026
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.006122 $6,417,731 16:56:44 23/04/2026
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $1.00 $5,709,182 16:59:50 23/04/2026
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9998 $5,495,373 16:55:26 23/04/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.01347 $4,603,721 16:56:39 23/04/2026
16 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $77,668.14 $4,123,572 16:46:33 23/04/2026
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1825 $3,611,699 16:56:42 23/04/2026
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.01715 $3,248,302 16:55:52 23/04/2026
19 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PUP/WBNB $0.004087 $2,743,037 16:59:53 23/04/2026
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $2,492,047 16:56:52 23/04/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DELABS/WBNB $0.001908 $2,449,267 16:56:19 23/04/2026
22 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $2,420,901 16:59:54 23/04/2026
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/WBNB $0.1357 $2,374,822 16:56:00 23/04/2026
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.49 $2,146,459 16:56:00 23/04/2026
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $633.22 $1,788,440 16:54:30 23/04/2026
26 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,316.67 $1,766,472 16:59:00 23/04/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.009306 $1,504,830 16:56:31 23/04/2026
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $633.04 $1,475,944 16:56:51 23/04/2026
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.04316 $1,254,688 16:56:51 23/04/2026
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREEDOMOFMONEY/WBNB $0.008918 $1,228,535 16:57:14 23/04/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.3445 $1,227,661 16:55:05 23/04/2026
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $85.58 $1,048,930 16:55:53 23/04/2026
33 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $1,010,619 16:59:54 23/04/2026
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.03693 $878,887 16:56:47 23/04/2026
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIME/WBNB $0.4151 $866,560 16:56:47 23/04/2026
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.02408 $862,510 16:54:00 23/04/2026
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.002204 $841,068 16:59:53 23/04/2026
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.7018 $818,454 16:53:41 23/04/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UUSD/WBNB $1.00 $673,454 16:56:42 23/04/2026
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $633.06 $671,511 16:56:39 23/04/2026
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $633.02 $612,029 16:56:52 23/04/2026
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XERA $633.03 $601,028 16:58:18 23/04/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.6480 $583,184 16:56:29 23/04/2026
44 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.01103 $571,573 16:59:20 23/04/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0004336 $529,658 16:56:54 23/04/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6711 $502,458 16:53:32 23/04/2026
47 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIBI/WBNB $0.001894 $485,505 16:58:34 23/04/2026
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/恶俗企鹅 $630.75 $485,382 16:59:54 23/04/2026
49 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.49 $480,354 16:59:48 23/04/2026
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.1032 $465,572 16:55:10 23/04/2026
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/我踏马来了 $632.23 $433,353 16:59:03 23/04/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $633.21 $427,919 16:57:14 23/04/2026
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SURGE/WBNB $0.01283 $425,017 16:59:54 23/04/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0006466 $396,114 16:56:48 23/04/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0007258 $367,120 16:55:08 23/04/2026
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/龙虾 $632.91 $364,280 16:55:22 23/04/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.001293 $337,796 16:56:54 23/04/2026
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $633.04 $334,076 16:54:35 23/04/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.000002840 $331,863 16:55:57 23/04/2026
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.0000005800 $327,994 16:56:01 23/04/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BLM $633.03 $324,572 16:59:47 23/04/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $633.02 $322,605 16:55:58 23/04/2026
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.001548 $305,805 16:56:31 23/04/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000008000 $286,104 16:54:57 23/04/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000001820 $278,137 16:58:18 23/04/2026
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/WBNB $157.02 $262,694 16:48:11 23/04/2026
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.0006905 $260,998 16:52:11 23/04/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0006982 $257,515 16:59:49 23/04/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/黑马 $632.68 $251,178 16:59:50 23/04/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.49 $244,549 16:41:02 23/04/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $632.54 $242,545 16:57:42 23/04/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.002621 $241,170 16:58:29 23/04/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $635.60 $229,205 16:59:21 23/04/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000405 $218,359 16:59:49 23/04/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $633.03 $216,830 16:59:15 23/04/2026
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.01044 $213,138 16:56:23 23/04/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.009271 $207,800 16:46:37 23/04/2026
78 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $631.43 $204,107 16:07:45 23/04/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.002340 $203,424 16:56:16 23/04/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $633.03 $202,621 16:56:59 23/04/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哭哭马/WBNB $0.0006955 $202,350 16:59:48 23/04/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.41 $200,531 16:25:27 23/04/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.0000005800 $177,338 16:44:59 23/04/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.002805 $177,091 16:56:12 23/04/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBHOLDER/WBNB $0.001258 $166,684 16:59:42 23/04/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.1176 $163,881 16:56:51 23/04/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.01090 $162,219 16:30:14 23/04/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000001000 $151,618 16:58:54 23/04/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000001000 $146,633 16:59:01 23/04/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 人生K线/WBNB $0.0007573 $145,764 16:56:57 23/04/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $633.02 $143,405 16:18:01 23/04/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000001400 $137,761 16:46:13 23/04/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09531 $135,795 16:50:08 23/04/2026
94 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.2466 $134,825 16:59:48 23/04/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.05967 $127,955 16:48:01 23/04/2026
96 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6709 $118,043 16:43:38 23/04/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $632.91 $116,391 16:56:49 23/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 雪球/WBNB $0.01315 $112,300 16:56:46 23/04/2026
99 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/WBNB $632.98 $111,921 16:59:49 23/04/2026
100 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.42 $111,501 16:09:39 23/04/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.001367 $110,025 16:55:38 23/04/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $633.03 $108,349 16:55:06 23/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $633.20 $106,067 16:51:07 23/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGEX/WBNB $0.00000002000 $103,060 05:08:29 23/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000405 $103,010 16:56:17 23/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.000004490 $99,768.93 14:37:42 23/04/2026
107 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $632.80 $99,606.45 16:53:24 23/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $77,796.17 $99,435.62 16:43:47 23/04/2026
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000001820 $95,746.85 16:47:15 23/04/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S315/WBNB $0.4226 $92,333.53 16:59:16 23/04/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $633.03 $91,153.00 16:58:38 23/04/2026
112 MYX Finance MYX Finance WBNB/USDT $633.55 $84,171.79 17:03:15 23/04/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 修仙/WBNB $0.0007887 $82,862.82 16:58:49 23/04/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.49 $81,351.91 16:56:49 23/04/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.000001610 $80,158.15 05:18:03 23/04/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.01745 $78,623.56 16:56:02 23/04/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.02105 $78,437.48 16:53:12 23/04/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ION $633.02 $78,364.22 16:52:37 23/04/2026
119 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.2083 $78,159.93 16:02:34 23/04/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCKY/WBNB $0.002926 $77,943.44 16:58:51 23/04/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MY $633.02 $77,453.99 16:56:18 23/04/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $633.03 $77,047.78 16:44:15 23/04/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $633.03 $74,015.87 16:48:27 23/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $633.06 $71,838.48 16:35:52 23/04/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MDAO/WBNB $0.04612 $70,164.89 16:53:10 23/04/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $654.34 $68,164.29 16:49:21 23/04/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.001320 $66,473.83 16:59:20 23/04/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.06441 $66,471.84 16:37:51 23/04/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIST/WBNB $0.0002246 $65,165.69 16:59:55 23/04/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.01240 $63,550.38 16:41:38 23/04/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $77,435.37 $60,738.23 16:18:18 23/04/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.01631 $58,976.72 16:42:11 23/04/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9956 $58,856.42 16:59:21 23/04/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ELEPHANT $634.26 $55,823.19 16:49:05 23/04/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $54,973.52 16:54:36 23/04/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.001741 $53,204.72 16:52:35 23/04/2026
137 Biswap v2 Biswap v2 BSW/WBNB $0.0008928 $52,799.50 16:58:08 23/04/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $635.27 $52,743.87 16:47:25 23/04/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOYR/WBNB $0.0003796 $52,106.97 16:43:34 23/04/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $633.03 $50,445.55 16:46:48 23/04/2026
141 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $85.22 $49,163.70 13:05:24 23/04/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/memes $632.31 $48,667.29 16:53:04 23/04/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $2,317.19 $48,432.93 16:58:43 23/04/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/我踏马来了 $641.56 $48,369.33 15:48:14 23/04/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $634.09 $46,441.81 15:57:49 23/04/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UPS/WBNB $0.1355 $45,874.97 16:54:56 23/04/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01441 $45,700.25 11:44:25 23/04/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $0.9955 $44,451.24 16:59:25 23/04/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $633.39 $42,955.14 16:55:47 23/04/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUCKY/WBNB $0.002928 $42,467.87 16:55:53 23/04/2026
151 THENA FUSION THENA FUSION WBNB/THE $632.52 $41,876.00 16:46:57 23/04/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01333 $41,642.27 16:53:01 23/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.06229 $40,546.76 16:56:25 23/04/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $633.03 $40,262.45 16:59:55 23/04/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 老子/WBNB $0.0009410 $39,754.86 16:58:44 23/04/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 哈基米/WBNB $0.01679 $39,314.75 16:55:59 23/04/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $634.77 $39,252.10 16:47:42 23/04/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $654.87 $37,850.59 16:56:05 23/04/2026
159 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9997 $37,472.37 16:58:24 23/04/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $633.78 $37,152.12 16:49:40 23/04/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $633.27 $35,802.20 16:41:07 23/04/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $34.58 $34,770.22 15:45:34 23/04/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $632.35 $34,512.43 16:55:50 23/04/2026
164 Orca Orca WBNB/SOL $632.37 $34,474.89 16:17:01 23/04/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0005046 $33,473.97 16:49:33 23/04/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $633.42 $32,940.23 16:55:49 23/04/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.01420 $31,804.76 16:50:43 23/04/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.02437 $31,483.02 16:48:02 23/04/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.003062 $31,145.07 16:57:31 23/04/2026
170 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $2,317.16 $30,890.81 16:59:04 23/04/2026
171 THENA FUSION THENA FUSION ETH/WBNB $2,317.19 $30,676.47 16:58:06 23/04/2026
172 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9951 $30,146.25 16:55:14 23/04/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REX/WBNB $0.0001158 $29,855.56 16:56:17 23/04/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JOJO/WBNB $0.004147 $29,729.25 16:52:59 23/04/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.05324 $29,671.07 16:09:44 23/04/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $633.03 $28,763.54 16:48:10 23/04/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $632.95 $28,563.56 16:52:40 23/04/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.23 $28,031.01 16:52:50 23/04/2026
179 THENA FUSION THENA FUSION BTCB/WBNB $77,674.94 $27,774.75 16:46:32 23/04/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4066 $27,684.08 16:47:48 23/04/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COCO/WBNB $0.3124 $27,411.31 16:50:14 23/04/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.01274 $26,412.45 16:10:24 23/04/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.000000002085 $26,009.01 16:55:06 23/04/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.07167 $25,283.16 16:52:32 23/04/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/WMTX $633.02 $25,147.15 16:53:19 23/04/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.03629 $24,967.01 16:55:47 23/04/2026
187 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $631.21 $24,334.22 16:58:51 23/04/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $54.91 $24,322.58 16:45:52 23/04/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $633.02 $23,862.34 16:53:52 23/04/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONKY/WBNB $0.0000002100 $23,437.44 16:50:14 23/04/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.0007689 $23,280.83 15:47:58 23/04/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $633.03 $22,335.38 16:59:42 23/04/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $21,578.70 16:48:11 23/04/2026
194 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $633.85 $21,080.48 16:38:03 23/04/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.004132 $20,502.22 16:41:27 23/04/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.04484 $20,309.35 16:47:57 23/04/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $2,317.80 $20,302.04 16:09:30 23/04/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.1354 $20,011.68 16:47:27 23/04/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $633.01 $19,961.48 16:55:33 23/04/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.42 $19,958.42 16:38:35 23/04/2026
201 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6710 $19,828.98 16:48:06 23/04/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.09540 $19,394.13 16:39:16 23/04/2026
203 Biswap v2 Biswap v2 WBNB/FLOKI $631.21 $19,149.46 16:58:51 23/04/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.0002815 $19,148.12 16:46:41 23/04/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.3399 $19,071.71 16:27:26 23/04/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MEFAI/WBNB $0.001527 $18,811.93 16:12:25 23/04/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $633.03 $18,694.80 15:57:08 23/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9170 $18,577.19 16:49:31 23/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KLIP/WBNB $0.004732 $18,258.49 16:59:47 23/04/2026
210 Baby Doge Swap Baby Doge Swap USDT/WBNB $1.00 $18,084.30 16:48:14 23/04/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GBK $633.03 $17,513.07 16:48:07 23/04/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $633.02 $17,392.79 16:12:08 23/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT.a/WBNB $1.06 $17,288.61 16:55:28 23/04/2026
214 THENA THENA WBNB/THE $630.94 $17,057.11 16:53:09 23/04/2026
215 Orca Orca WBNB/SOL $634.33 $16,944.09 16:16:23 23/04/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0001150 $16,897.52 16:59:50 23/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.002792 $16,664.90 16:53:13 23/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $633.22 $16,633.15 16:16:16 23/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.009308 $16,161.85 16:48:05 23/04/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WILD/WBNB $0.03695 $16,056.13 16:47:41 23/04/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOO/WBNB $0.000000000244 $16,019.30 16:27:33 23/04/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.01093 $15,973.34 16:58:07 23/04/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6704 $15,646.81 16:54:58 23/04/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $35.25 $15,632.74 16:57:45 23/04/2026
225 THENA FUSION THENA FUSION USDT/WBNB $1.00 $15,414.46 16:47:16 23/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SKYAI/WBNB $0.1794 $15,256.96 16:43:07 23/04/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $633.78 $15,097.74 16:38:03 23/04/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $633.03 $14,967.02 16:39:15 23/04/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $634.07 $14,735.00 16:31:53 23/04/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000002000 $14,709.12 16:54:15 23/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GENIUS/WBNB $0.6910 $14,672.99 16:54:14 23/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $1.24 $14,410.85 16:49:31 23/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KLINK/WBNB $0.0004166 $14,253.99 16:54:21 23/04/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.2467 $14,143.64 16:27:37 23/04/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $14,004.14 16:57:18 23/04/2026
236 Biswap v2 Biswap v2 WBNB/SFP $634.44 $13,913.77 16:07:03 23/04/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $633.86 $13,624.98 16:48:28 23/04/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $633.03 $13,525.11 16:50:28 23/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $455.35 $13,490.90 16:50:16 23/04/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $0.1509 $13,466.07 16:59:12 23/04/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HACHIKO $633.03 $13,417.86 16:52:35 23/04/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.02107 $13,376.54 16:48:29 23/04/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.004699 $13,259.50 16:56:34 23/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.004246 $13,038.19 16:48:28 23/04/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.0006896 $12,870.80 16:51:05 23/04/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006080 $12,758.52 16:56:51 23/04/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $633.85 $12,045.50 16:38:03 23/04/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006050 $12,035.17 16:56:10 23/04/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.07631 $11,663.09 16:39:29 23/04/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GTAN $633.03 $11,627.86 16:49:31 23/04/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.04330 $11,482.10 16:52:02 23/04/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.01628 $11,163.41 15:55:47 23/04/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.01100 $11,134.52 14:00:57 23/04/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SZN/WBNB $0.0001483 $11,040.68 16:02:54 23/04/2026
255 SquadSwap Dynamo v2 SquadSwap Dynamo v2 CAKE/WBNB $1.49 $10,988.85 16:36:41 23/04/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DANKDOGE $633.03 $10,804.18 16:31:17 23/04/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.0005154 $10,577.52 16:53:50 23/04/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRIP $632.11 $10,415.60 13:26:51 23/04/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.005630 $10,327.54 16:49:21 23/04/2026
260 Biswap v2 Biswap v2 USDT/WBNB $0.9976 $10,239.03 16:58:46 23/04/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $633.15 $10,183.97 16:51:30 23/04/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $1.24 $9,806.47 16:19:31 23/04/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKC/WBNB $0.01388 $9,676.58 16:58:22 23/04/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUP/WBNB $0.004310 $9,635.40 16:56:10 23/04/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EMYC $633.02 $9,509.94 16:06:58 23/04/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAR/WBNB $44.14 $9,490.99 13:26:45 23/04/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1 $633.03 $9,471.25 16:08:23 23/04/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $85.29 $9,300.04 15:40:23 23/04/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.0002003 $9,050.66 16:39:57 23/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDGE/WBNB $1.36 $8,905.14 16:53:11 23/04/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOG/WBNB $0.0000001600 $8,868.08 12:20:45 23/04/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.04222 $8,769.73 16:53:44 23/04/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/WBNB $0.00001816 $8,765.90 16:19:47 23/04/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004742 $8,518.71 16:40:43 23/04/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OUT/WBNB $0.00002833 $8,485.04 16:57:15 23/04/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $672.95 $8,427.41 16:09:39 23/04/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $631.94 $8,264.90 16:06:45 23/04/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XVS $630.83 $8,249.45 16:47:26 23/04/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.09595 $8,179.04 15:32:58 23/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.25 $8,161.60 16:53:28 23/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CONCILIUM/WBNB $0.4809 $7,983.27 13:38:26 23/04/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DODO/WBNB $0.01835 $7,958.63 16:56:50 23/04/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CWOIN/WBNB $0.00002478 $7,877.45 14:54:30 23/04/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $633.03 $7,846.86 15:48:09 23/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.2466 $7,785.09 15:46:46 23/04/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 財務自由/WBNB $0.0001782 $7,766.52 16:25:19 23/04/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCST/WBNB $0.009537 $7,744.63 15:02:11 23/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.008330 $7,669.90 16:26:07 23/04/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFSX/WBNB $809.87 $7,652.04 09:46:40 23/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.001584 $7,541.30 15:08:36 23/04/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BTAF $633.03 $7,467.41 07:52:52 23/04/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.26 $6,874.83 16:33:33 23/04/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.001980 $6,578.66 16:47:35 23/04/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $633.02 $6,541.40 16:56:35 23/04/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZ/WBNB $108.75 $6,422.13 16:48:06 23/04/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $3.29 $6,422.02 16:55:30 23/04/2026
297 DOOAR (BSC) DOOAR (BSC) USDC/WBNB $1.00 $6,344.90 16:48:19 23/04/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $633.03 $6,258.31 16:52:31 23/04/2026
299 PancakeSwap v3 (opBNB) PancakeSwap v3 (opBNB) WBNB/USDT $633.36 $6,253.35 16:57:16 23/04/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.009663 $6,227.27 16:48:05 23/04/2026

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:56:52 23/04/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,288,090 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.3 trên 1011 đánh giá