Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,203,285,728,425 Khối lượng (24h): $72,018,354,650 Thị phần: BTC: 58.6%, ETH: 9.5%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #7894 04:03:00 23/06/2026
Giá Wrapped BNB (WBNB)
$590.91 0.41%
0.009178 BTC 15,706,358 VND
Thấp: $584.47 Cao: $600.74

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9991 $101,663,608 02:56:57 23/06/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9998 $18,207,254 02:56:57 23/06/2026
3 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9977 $12,942,230 02:59:52 23/06/2026
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.01794 $8,670,785 02:56:53 23/06/2026
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,733.05 $7,515,900 02:53:37 23/06/2026
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $64,404.16 $5,838,879 02:53:58 23/06/2026
7 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $64,338.80 $5,077,205 02:59:28 23/06/2026
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.01094 $4,741,872 02:56:57 23/06/2026
9 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $1,730.80 $4,589,539 02:59:35 23/06/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.02132 $4,379,964 02:56:42 23/06/2026
11 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.3378 $4,140,467 02:59:36 23/06/2026
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9991 $3,532,026 02:56:03 23/06/2026
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9994 $3,498,440 02:56:57 23/06/2026
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MAME $591.05 $3,446,238 02:59:24 23/06/2026
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9985 $3,424,296 02:56:31 23/06/2026
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.009595 $2,992,840 02:56:55 23/06/2026
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.02958 $2,695,885 02:55:12 23/06/2026
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WBNB $0.9962 $2,246,716 02:59:53 23/06/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $64,386.38 $2,202,500 02:56:55 23/06/2026
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $591.16 $1,772,490 02:56:29 23/06/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.5508 $1,652,785 02:56:53 23/06/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $591.08 $1,173,664 02:56:57 23/06/2026
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000001000 $1,167,535 02:58:30 23/06/2026
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/龙虾 $591.75 $998,385 02:58:45 23/06/2026
25 Uniswap v3 (BSC) Uniswap v3 (BSC) USD1/WBNB $0.9905 $951,524 22:50:33 22/06/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $72.69 $900,944 02:53:52 23/06/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,732.03 $866,644 02:56:57 23/06/2026
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.36 $823,914 02:56:55 23/06/2026
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UP/WBNB $0.3884 $802,945 02:56:53 23/06/2026
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6331 $686,994 02:53:49 23/06/2026
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UUSD/WBNB $0.9988 $565,188 02:55:46 23/06/2026
32 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9979 $523,649 02:59:52 23/06/2026
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.7066 $500,201 02:55:45 23/06/2026
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.2374 $484,636 02:59:04 23/06/2026
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0009577 $481,792 02:56:19 23/06/2026
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $591.05 $468,018 02:59:50 23/06/2026
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.03769 $394,094 02:55:38 23/06/2026
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.06275 $353,509 02:56:54 23/06/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1635 $343,773 02:56:18 23/06/2026
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哭哭马/WBNB $0.003882 $330,336 02:55:43 23/06/2026
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $591.05 $327,015 02:54:11 23/06/2026
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XERA $591.05 $292,734 02:57:31 23/06/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0003650 $282,434 02:55:00 23/06/2026
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.07742 $258,180 02:56:25 23/06/2026
45 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FREEDOMOFMONEY/WBNB $0.006248 $250,104 02:59:27 23/06/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.02513 $235,683 02:56:32 23/06/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.01645 $233,462 02:56:57 23/06/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $611.50 $226,371 02:36:28 23/06/2026
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.008951 $223,824 02:53:12 23/06/2026
50 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $72.74 $199,229 02:17:51 23/06/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CMC20/WBNB $129.84 $186,066 02:56:02 23/06/2026
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.008986 $180,967 02:59:51 23/06/2026
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $589.75 $173,087 02:59:06 23/06/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.4992 $172,261 02:56:56 23/06/2026
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04099 $167,504 02:56:57 23/06/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) UP/WBNB $0.3855 $161,701 02:56:51 23/06/2026
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.003753 $153,832 02:57:21 23/06/2026
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1587 $148,703 02:56:32 23/06/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PUP/WBNB $0.001180 $147,221 02:59:14 23/06/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $1.37 $140,484 02:52:10 23/06/2026
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7902 $140,016 02:53:26 23/06/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.13 $139,665 02:50:22 23/06/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈基米/WBNB $0.01206 $130,605 02:57:55 23/06/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9992 $129,849 02:56:31 23/06/2026
65 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6331 $126,274 02:59:10 23/06/2026
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.009932 $124,562 02:52:22 23/06/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $591.05 $119,488 02:58:18 23/06/2026
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.004740 $108,603 02:56:39 23/06/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08287 $104,511 02:17:50 23/06/2026
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $591.05 $102,390 02:48:47 23/06/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.0008615 $100,117 02:56:52 23/06/2026
72 THENA FUSION THENA FUSION BTCB/WBNB $64,340.24 $100,094 02:56:07 23/06/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 吉祥马/WBNB $0.03046 $99,828.65 01:30:07 23/06/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/我踏马来了 $590.91 $99,785.13 02:53:27 23/06/2026
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $588.11 $99,648.05 02:56:52 23/06/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $1,737.43 $99,509.83 02:53:39 23/06/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $611.72 $90,964.96 02:18:56 23/06/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.00000009000 $90,150.97 22:52:38 22/06/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $591.05 $88,570.95 02:57:50 23/06/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $593.34 $88,051.14 02:32:42 23/06/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $591.05 $87,051.23 02:53:44 23/06/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGEX/WBNB $0.0000003600 $86,369.45 22:55:42 22/06/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $591.05 $84,824.02 02:56:51 23/06/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BLM $591.05 $83,781.29 02:59:36 23/06/2026
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $591.05 $83,392.26 02:51:31 23/06/2026
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 雪球/WBNB $0.007892 $81,133.77 02:58:09 23/06/2026
87 THENA FUSION THENA FUSION ETH/WBNB $1,732.92 $77,853.39 02:53:36 23/06/2026
88 Curve (BSC) Curve (BSC) USDT/WBNB $0.9983 $76,574.07 18:23:21 17/06/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.06460 $72,494.37 02:47:39 23/06/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $590.93 $70,819.53 02:55:39 23/06/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.02022 $70,707.61 02:55:38 23/06/2026
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000002200 $69,163.92 02:47:37 23/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.001029 $68,866.34 02:43:41 23/06/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MY $591.05 $68,299.65 02:43:45 23/06/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $591.05 $67,023.39 22:48:37 22/06/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $592.77 $66,528.02 02:06:11 23/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.00000005000 $65,312.18 02:59:51 23/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.001754 $64,620.45 02:43:32 23/06/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $591.65 $63,049.75 02:52:50 23/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000001420 $62,812.51 02:44:00 23/06/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $591.09 $62,399.31 02:41:56 23/06/2026
102 Rocket Swap (Anubis) Rocket Swap (Anubis) WBNB/DAI $589.18 $61,748.72 17:03:50 22/06/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.9461 $58,787.55 02:45:04 23/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $591.11 $58,615.46 02:56:51 23/06/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9964 $56,039.09 02:55:06 23/06/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.02554 $53,359.01 02:53:00 23/06/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01272 $52,182.73 02:35:53 23/06/2026
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000001410 $51,980.15 02:56:18 23/06/2026
109 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $593.22 $48,765.55 02:07:27 23/06/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 人生K线/WBNB $0.0008079 $48,230.16 02:55:38 23/06/2026
111 Orca Orca WBNB/SOL $592.59 $46,201.30 02:26:38 23/06/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.0004643 $45,714.47 02:52:17 23/06/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $591.05 $44,931.43 02:56:35 23/06/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $591.34 $43,951.72 02:54:55 23/06/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/黑马 $598.29 $42,820.99 02:37:07 23/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.0000005100 $42,809.46 02:03:55 23/06/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $589.01 $42,572.20 02:59:26 23/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.05819 $41,209.90 02:40:03 23/06/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYASTEROID $591.05 $40,755.15 02:58:30 23/06/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/WBNB $0.9987 $40,512.86 02:56:21 23/06/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.04113 $40,430.41 02:56:53 23/06/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6339 $39,806.17 02:54:02 23/06/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/WMTX $590.97 $38,522.94 02:52:08 23/06/2026
124 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $590.44 $38,047.93 02:19:22 23/06/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.36 $37,947.64 02:53:48 23/06/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDC/WBNB $1.00 $35,884.52 02:53:07 23/06/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.37 $35,310.79 02:25:34 23/06/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $591.05 $35,040.94 01:56:22 23/06/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ELEPHANT $592.82 $34,994.59 02:02:46 23/06/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.002500 $33,727.61 02:56:37 23/06/2026
131 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $31,160.24 02:10:28 23/06/2026
132 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9986 $30,741.03 02:59:54 23/06/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKO/WBNB $0.05189 $30,366.59 02:56:12 23/06/2026
134 THENA FUSION THENA FUSION WBNB/THE $591.14 $30,343.41 02:50:57 23/06/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $591.05 $29,904.16 02:53:43 23/06/2026
136 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.13 $29,685.61 02:50:22 23/06/2026
137 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1809 $29,440.26 02:21:27 23/06/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $3.23 $29,177.56 02:45:09 23/06/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.006750 $29,141.72 02:45:38 23/06/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $591.14 $28,643.16 23:57:19 22/06/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 修仙/WBNB $0.0007476 $28,527.58 02:50:24 23/06/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01266 $28,506.11 02:29:51 23/06/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.05875 $28,319.04 01:32:57 23/06/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.03069 $27,149.39 02:50:55 23/06/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.001293 $27,068.24 02:46:22 23/06/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.0007148 $26,083.23 02:55:57 23/06/2026
147 Uniswap v3 (BSC) Uniswap v3 (BSC) ADA/WBNB $0.1578 $25,145.28 02:57:01 23/06/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.0000005100 $24,970.91 02:56:37 23/06/2026
149 Baby Doge Swap Baby Doge Swap USDT/WBNB $0.9996 $24,800.96 02:10:14 23/06/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $1.36 $24,349.31 02:55:22 23/06/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.01372 $24,305.84 02:49:42 23/06/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SINGULARRY/WBNB $0.02221 $24,277.85 02:30:29 23/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/XVS $593.09 $24,230.66 02:59:45 23/06/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.4307 $24,205.48 02:40:09 23/06/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZSWAP/WBNB $0.0006189 $24,034.21 02:49:44 23/06/2026
156 THENA FUSION THENA FUSION USDT/WBNB $0.9982 $23,167.07 02:59:50 23/06/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $591.05 $22,636.08 02:10:26 23/06/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 老子/WBNB $0.0007204 $22,632.78 02:43:25 23/06/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $44.48 $21,253.17 02:47:30 23/06/2026
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIMELESS/WBNB $0.00001414 $21,196.49 02:17:00 23/06/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01056 $21,091.49 02:17:09 23/06/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $1.13 $20,753.29 02:50:22 23/06/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $64,404.86 $20,477.34 02:17:10 23/06/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/HACHIKO $591.05 $19,692.94 02:42:54 23/06/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.08287 $19,601.09 02:45:21 23/06/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.001783 $19,455.55 02:53:03 23/06/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $6.27 $18,930.92 02:56:21 23/06/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.0002377 $18,341.47 02:50:35 23/06/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $591.05 $18,301.35 02:02:35 23/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.001333 $18,248.05 01:50:54 23/06/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.1587 $18,152.85 02:56:23 23/06/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $591.05 $18,119.26 02:59:25 23/06/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.01273 $17,830.31 02:32:57 23/06/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $64,404.59 $17,577.18 02:53:57 23/06/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $72.72 $17,530.39 02:28:52 23/06/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $587.00 $17,493.87 02:54:02 23/06/2026
177 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6330 $17,353.89 02:59:23 23/06/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) S315/WBNB $0.1248 $17,206.41 02:49:08 23/06/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $591.31 $16,935.74 02:56:49 23/06/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000285 $16,279.08 02:57:31 23/06/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.85 $15,953.42 02:56:18 23/06/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALICE/WBNB $0.1294 $15,405.12 02:56:18 23/06/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ETH/WBNB $1,732.44 $15,361.86 02:28:39 23/06/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $197.71 $14,938.72 02:43:49 23/06/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PIRATE/WBNB $0.01948 $14,859.52 02:50:48 23/06/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.009465 $14,683.46 02:06:11 23/06/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.004547 $14,019.62 02:45:33 23/06/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.3786 $13,708.58 02:25:28 23/06/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $592.65 $13,615.44 02:56:11 23/06/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $591.27 $13,189.37 02:59:01 23/06/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOYR/WBNB $0.0002697 $13,171.73 02:52:58 23/06/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $0.008965 $12,759.62 02:59:18 23/06/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $592.25 $12,633.11 02:50:28 23/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/小蝌蚪 $591.05 $12,556.63 02:57:45 23/06/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.003765 $12,446.22 02:10:21 23/06/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.03825 $12,331.98 02:16:58 23/06/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $12,075.23 02:56:35 23/06/2026
198 SquadSwap Dynamo v2 SquadSwap Dynamo v2 BOB/WBNB $0.00000001000 $11,846.59 03:02:10 23/06/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCOIN/WBNB $0.01601 $11,777.11 02:59:35 23/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.7086 $11,585.67 02:52:00 23/06/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBHOLDER/WBNB $0.0008052 $11,222.37 02:40:42 23/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VFX $590.96 $10,943.30 02:10:12 23/06/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $26.23 $10,553.36 02:46:15 23/06/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.00007277 $10,484.05 02:58:49 23/06/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CONCILIUM/WBNB $0.2442 $10,468.43 02:57:06 23/06/2026
206 Biswap v2 Biswap v2 USDT/WBNB $1.00 $10,309.76 02:18:45 23/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.01115 $10,287.83 00:00:41 23/06/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.01101 $10,162.44 02:55:03 23/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $442.92 $10,059.70 02:05:05 23/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SPS/WBNB $0.002936 $9,895.60 01:38:38 23/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $628.49 $9,806.17 02:24:59 23/06/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01574 $9,616.52 01:35:28 23/06/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIST/WBNB $0.0001518 $8,959.73 02:19:17 23/06/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.01040 $8,622.87 01:24:46 23/06/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BIBI/WBNB $0.0005652 $8,614.74 01:01:53 23/06/2026
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MEFAI/WBNB $0.001078 $8,569.39 02:20:27 23/06/2026
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $6.26 $8,445.48 02:56:21 23/06/2026
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GTAN $591.05 $8,187.74 02:59:51 23/06/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) KLIP/WBNB $0.003964 $8,154.67 02:56:09 23/06/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ION $591.05 $8,110.94 02:39:15 23/06/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $591.00 $7,999.07 02:46:27 23/06/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.004870 $7,991.88 02:56:55 23/06/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COCO/WBNB $0.2249 $7,955.83 02:10:33 23/06/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CLIPX $591.05 $7,955.55 02:54:11 23/06/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $26.42 $7,926.28 02:54:48 23/06/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $589.57 $7,880.49 02:53:35 23/06/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000285 $7,791.37 02:56:57 23/06/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9960 $7,340.92 02:55:35 23/06/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/WBNB $0.004295 $7,260.56 02:48:48 23/06/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BETA $592.27 $7,250.32 02:35:57 23/06/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.01392 $7,245.32 02:52:17 23/06/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEL/WBNB $0.1988 $7,229.02 02:51:36 23/06/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/KOMA $597.01 $7,228.44 01:27:16 23/06/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $442.94 $7,090.90 02:05:04 23/06/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LINK $589.78 $6,929.74 02:55:39 23/06/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.9456 $6,834.02 02:42:20 23/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1803 $6,574.08 02:48:20 23/06/2026
238 THENA THENA WBNB/THE $589.75 $6,557.70 02:52:01 23/06/2026
239 SquadSwap Dynamo v2 SquadSwap Dynamo v2 CAKE/WBNB $1.36 $6,530.54 03:01:14 23/06/2026
240 Meteora DLMM Meteora DLMM WBNB/USDC $590.78 $6,489.36 02:25:58 23/06/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $591.05 $6,483.39 02:57:33 23/06/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000002000 $6,478.35 02:48:35 23/06/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.0001985 $6,398.41 02:37:01 23/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PVC/WBNB $0.004253 $6,282.52 02:33:26 23/06/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.0001738 $6,235.19 01:09:15 23/06/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $591.60 $6,219.33 02:56:21 23/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FORU/WBNB $0.007049 $6,189.42 23:17:09 22/06/2026
248 Biswap v2 Biswap v2 WBNB/BUSD $592.20 $6,187.17 02:59:11 23/06/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.008783 $6,178.19 02:56:08 23/06/2026
250 Biswap v2 Biswap v2 WBNB/SFP $589.69 $6,069.77 02:51:33 23/06/2026
251 PancakeSwap v3 (opBNB) PancakeSwap v3 (opBNB) WBNB/USDT $591.29 $5,836.81 02:52:48 23/06/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MGP $591.05 $5,765.08 02:26:20 23/06/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $589.62 $5,747.08 02:28:55 23/06/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $591.05 $5,670.05 02:19:13 23/06/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUCKY/WBNB $0.002894 $5,656.76 02:42:51 23/06/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $589.91 $5,641.86 02:53:35 23/06/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MDAO/WBNB $0.04177 $5,566.50 02:41:56 23/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) APE/WBNB $0.1392 $5,441.29 02:50:00 23/06/2026
259 Biswap v2 Biswap v2 ADA/WBNB $0.1586 $5,220.98 02:56:17 23/06/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZR/WBNB $0.00005400 $4,969.48 02:43:45 23/06/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LTRBT/WBNB $0.000000001009 $4,916.66 02:51:21 23/06/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WM/WBNB $0.00006535 $4,882.55 02:06:39 23/06/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VC/WBNB $0.0002383 $4,842.55 23:59:50 22/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000000001 $4,749.58 02:17:52 23/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSPP/WBNB $0.000000000133 $4,699.58 02:56:30 23/06/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $1,735.22 $4,693.82 02:18:49 23/06/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CKP/WBNB $0.6046 $4,691.47 02:47:42 23/06/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SKYAI/WBNB $0.3388 $4,667.02 02:55:29 23/06/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $591.05 $4,647.95 02:34:56 23/06/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7930 $4,457.42 02:45:16 23/06/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GAFI/WBNB $0.1157 $4,442.13 01:06:34 23/06/2026
272 BabySwap BabySwap USDT/WBNB $0.9967 $4,424.17 02:23:18 23/06/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UPS/WBNB $0.03883 $4,399.31 02:45:42 23/06/2026
274 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $591.05 $4,395.05 02:46:18 23/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MILO $591.05 $4,354.58 02:26:06 23/06/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIG/WBNB $0.05131 $4,342.60 02:08:46 23/06/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GRAM/WBNB $1.69 $4,319.32 02:46:18 23/06/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EMYC $591.05 $4,315.66 02:24:18 23/06/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DEXT $591.05 $4,243.50 02:12:38 23/06/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.01421 $4,227.16 02:56:30 23/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.003781 $4,209.62 02:26:29 23/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6330 $4,117.16 02:51:11 23/06/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.08243 $4,076.35 01:34:57 23/06/2026
284 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7916 $4,051.54 02:34:33 23/06/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.001428 $4,011.06 02:33:32 23/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.003991 $4,011.05 01:10:14 23/06/2026
287 THENA FUSION THENA FUSION FIL/WBNB $0.7915 $4,008.09 01:51:34 23/06/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $591.00 $4,005.66 02:55:15 23/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUNK $590.57 $3,975.53 02:11:43 23/06/2026
290 ApeSwap (BSC) ApeSwap (BSC) ADA/WBNB $0.1586 $3,912.59 02:53:36 23/06/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.3789 $3,884.52 01:59:05 23/06/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Orange Diamond/WBNB $0.00008977 $3,876.91 21:11:51 22/06/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $589.34 $3,779.31 02:21:52 23/06/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.03254 $3,724.83 02:47:11 23/06/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUSK/WBNB $0.08503 $3,721.29 02:47:22 23/06/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.001053 $3,687.41 02:59:52 23/06/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JobIess/WBNB $0.00008611 $3,669.77 01:41:12 23/06/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) REGENT/WBNB $0.3441 $3,577.14 00:18:34 23/06/2026
299 ApeSwap (BSC) ApeSwap (BSC) WBNB/BUSD $592.35 $3,559.69 02:38:44 23/06/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ADAPAD $591.05 $3,536.06 01:19:41 23/06/2026

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:56:57 23/06/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,663,608 với tỷ giá $0.9991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.7 trên 1014 đánh giá