
Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $0.9999 | $145,775,427 | 11:56:54 10/09/2025 |
2 | ![]() |
USDT/WBNB | $1.00 | $88,968,668 | 11:59:54 10/09/2025 |
3 | ![]() |
WBNB/MYX | $880.32 | $69,327,373 | 11:56:54 10/09/2025 |
4 | ![]() |
WBNB/TAKE | $880.36 | $31,179,142 | 11:56:54 10/09/2025 |
5 | ![]() |
WBNB/MCH | $879.88 | $27,631,097 | 11:56:53 10/09/2025 |
6 | ![]() |
IN/WBNB | $0.06162 | $26,386,121 | 11:56:54 10/09/2025 |
7 | ![]() |
BAS/WBNB | $0.02232 | $23,367,741 | 11:56:51 10/09/2025 |
8 | ![]() |
AKE/WBNB | $0.0008967 | $23,150,563 | 11:56:53 10/09/2025 |
9 | ![]() |
USDC/WBNB | $0.9999 | $22,788,007 | 11:56:54 10/09/2025 |
10 | ![]() |
ETH/WBNB | $4,313.00 | $16,435,497 | 11:56:45 10/09/2025 |
11 | ![]() |
BTCB/WBNB | $111,587 | $15,793,642 | 11:56:14 10/09/2025 |
12 | ![]() |
WBNB/XNY | $880.35 | $14,598,909 | 11:56:54 10/09/2025 |
13 | ![]() |
USDT/WBNB | $0.9994 | $13,412,683 | 11:55:53 10/09/2025 |
14 | ![]() |
SOON/WBNB | $0.3521 | $12,527,286 | 11:55:52 10/09/2025 |
15 | ![]() |
AIOT/WBNB | $1.41 | $12,377,214 | 11:55:35 10/09/2025 |
16 | ![]() |
WBNB/CUDIS | $880.36 | $8,858,266 | 11:56:51 10/09/2025 |
17 | ![]() |
WBNB/MORE | $880.37 | $8,684,123 | 11:56:47 10/09/2025 |
18 | ![]() |
BID/WBNB | $0.1196 | $8,369,481 | 11:56:52 10/09/2025 |
19 | ![]() |
IDOL/WBNB | $0.02948 | $7,561,401 | 11:56:42 10/09/2025 |
20 | ![]() |
ETH/WBNB | $4,312.54 | $7,472,529 | 11:55:16 10/09/2025 |
21 | ![]() |
SOL/WBNB | $218.56 | $6,651,851 | 11:56:26 10/09/2025 |
22 | ![]() |
BTCB/WBNB | $111,480 | $6,371,118 | 11:58:26 10/09/2025 |
23 | ![]() |
MITO/WBNB | $0.2394 | $6,197,705 | 11:56:41 10/09/2025 |
24 | ![]() |
PEPE/WBNB | $0.0007718 | $5,542,507 | 11:58:21 10/09/2025 |
25 | ![]() |
FARTCOIN/WBNB | $0.0001666 | $5,234,758 | 11:57:46 10/09/2025 |
26 | ![]() |
VELVET/WBNB | $0.08907 | $5,195,607 | 11:56:54 10/09/2025 |
27 | ![]() |
PI/WBNB | $0.0000009800 | $5,011,952 | 11:58:32 10/09/2025 |
28 | ![]() |
MM/WBNB | $0.004419 | $4,996,376 | 11:56:37 10/09/2025 |
29 | ![]() |
B2/WBNB | $0.4075 | $4,659,892 | 11:56:54 10/09/2025 |
30 | ![]() |
DARKSTAR/WBNB | $0.1122 | $4,075,753 | 11:56:27 10/09/2025 |
31 | ![]() |
WBNB/TRUMP | $880.35 | $3,641,265 | 11:59:54 10/09/2025 |
32 | ![]() |
WBNB/CAT | $880.35 | $3,519,761 | 11:59:12 10/09/2025 |
33 | ![]() |
PUFFER/WBNB | $0.2185 | $3,440,059 | 11:56:45 10/09/2025 |
34 | ![]() |
CHAMPAGNE/WBNB | $0.0003723 | $3,288,507 | 11:55:16 10/09/2025 |
35 | ![]() |
MET/WBNB | $0.2432 | $3,054,933 | 11:50:24 10/09/2025 |
36 | ![]() |
HBTC/WBNB | $0.0000003100 | $2,981,451 | 11:54:20 10/09/2025 |
37 | ![]() |
D/WBNB | $0.000006670 | $2,921,649 | 11:58:32 10/09/2025 |
38 | ![]() |
AITECH/WBNB | $0.03285 | $2,627,692 | 11:56:48 10/09/2025 |
39 | ![]() |
AGT/WBNB | $0.005659 | $2,210,330 | 11:56:33 10/09/2025 |
40 | ![]() |
MILK/WBNB | $0.04157 | $2,206,476 | 11:56:54 10/09/2025 |
41 | ![]() |
WBNB/BUBB | $880.60 | $2,138,166 | 11:56:50 10/09/2025 |
42 | ![]() |
WILD/WBNB | $0.3220 | $2,079,366 | 11:56:46 10/09/2025 |
43 | ![]() |
USD1/WBNB | $0.9983 | $1,963,044 | 11:55:48 10/09/2025 |
44 | ![]() |
CAKE/WBNB | $2.43 | $1,738,370 | 11:56:54 10/09/2025 |
45 | ![]() |
FROGGIE/WBNB | $0.06231 | $1,709,338 | 11:55:35 10/09/2025 |
46 | ![]() |
WBNB/DOGS | $880.35 | $1,658,927 | 11:56:03 10/09/2025 |
47 | ![]() |
TALE/WBNB | $0.01271 | $1,508,074 | 11:56:53 10/09/2025 |
48 | ![]() |
BANK/WBNB | $0.06900 | $1,430,408 | 11:56:19 10/09/2025 |
49 | ![]() |
BGSC/WBNB | $0.008700 | $1,295,852 | 11:56:12 10/09/2025 |
50 | ![]() |
ALU/WBNB | $0.03560 | $1,295,730 | 11:58:58 10/09/2025 |
51 | ![]() |
AIBOT/WBNB | $0.005073 | $1,278,616 | 11:56:35 10/09/2025 |
52 | ![]() |
WBNB/LOT | $880.36 | $1,248,085 | 11:56:46 10/09/2025 |
53 | ![]() |
USD1/WBNB | $1.00 | $1,223,531 | 17:04:30 08/09/2025 |
54 | ![]() |
WBNB/XUSD | $880.22 | $1,208,579 | 11:51:48 10/09/2025 |
55 | ![]() |
BOB/WBNB | $0.00000005000 | $1,102,497 | 11:59:34 10/09/2025 |
56 | ![]() |
DONKEY/WBNB | $0.01374 | $1,088,331 | 11:58:39 10/09/2025 |
57 | ![]() |
DOGE/WBNB | $0.2396 | $1,068,544 | 11:42:25 10/09/2025 |
58 | ![]() |
BANANAS31/WBNB | $0.006150 | $993,431 | 11:56:20 10/09/2025 |
59 | ![]() |
BOT/WBNB | $0.05456 | $991,811 | 11:56:48 10/09/2025 |
60 | ![]() |
ETH/WBNB | $4,314.04 | $981,244 | 11:56:18 10/09/2025 |
61 | ![]() |
AB/WBNB | $0.008401 | $977,031 | 11:56:54 10/09/2025 |
62 | ![]() |
MUBARAK/WBNB | $0.0007790 | $966,779 | 11:57:06 10/09/2025 |
63 | ![]() |
WBNB/MICHI | $880.35 | $949,296 | 11:43:54 10/09/2025 |
64 | ![]() |
PRAI/WBNB | $0.01891 | $932,496 | 11:56:54 10/09/2025 |
65 | ![]() |
CONSCIOUS/WBNB | $0.3056 | $913,629 | 11:55:45 10/09/2025 |
66 | ![]() |
RHEA/WBNB | $0.03668 | $863,129 | 11:56:03 10/09/2025 |
67 | ![]() |
X/WBNB | $0.02161 | $822,523 | 11:56:41 10/09/2025 |
68 | ![]() |
RWA/WBNB | $0.005250 | $815,918 | 11:56:43 10/09/2025 |
69 | ![]() |
CAT/WBNB | $0.000007850 | $810,823 | 11:58:12 10/09/2025 |
70 | ![]() |
XTER/WBNB | $0.09114 | $808,546 | 11:56:48 10/09/2025 |
71 | ![]() |
WBNB/GME | $880.35 | $765,016 | 11:53:13 10/09/2025 |
72 | ![]() |
TRUMP/WBNB | $0.00006584 | $750,063 | 11:57:17 10/09/2025 |
73 | ![]() |
WBNB/BNBTIGER | $880.35 | $735,778 | 11:59:50 10/09/2025 |
74 | ![]() |
APX/WBNB | $0.07610 | $733,956 | 11:58:18 10/09/2025 |
75 | ![]() |
ECHO/WBNB | $0.03406 | $731,060 | 10:49:06 10/09/2025 |
76 | ![]() |
WBNB/BEER | $880.35 | $692,984 | 11:53:12 10/09/2025 |
77 | ![]() |
WBNB/ESPORTS | $880.36 | $683,540 | 11:56:54 10/09/2025 |
78 | ![]() |
KILO/WBNB | $0.02272 | $670,998 | 11:54:53 10/09/2025 |
79 | ![]() |
WBNB/PEOPLE | $880.35 | $617,627 | 11:54:57 10/09/2025 |
80 | ![]() |
WBNB/BabyDoge | $880.35 | $567,144 | 11:59:33 10/09/2025 |
81 | ![]() |
WBNB/LINK | $880.86 | $556,288 | 11:46:40 10/09/2025 |
82 | ![]() |
WBNB/FIST | $880.20 | $495,559 | 11:59:03 10/09/2025 |
83 | ![]() |
TAG/WBNB | $0.0006101 | $486,009 | 11:55:02 10/09/2025 |
84 | ![]() |
CAT/WBNB | $0.000007850 | $481,142 | 11:56:21 10/09/2025 |
85 | ![]() |
WKC/WBNB | $0.0000002100 | $472,547 | 11:59:39 10/09/2025 |
86 | ![]() |
MUBARAK/WBNB | $0.03037 | $469,859 | 11:56:24 10/09/2025 |
87 | ![]() |
REKT/WBNB | $0.0000008400 | $441,903 | 11:42:21 10/09/2025 |
88 | ![]() |
WBNB/1PIECE | $882.16 | $410,666 | 11:58:22 10/09/2025 |
89 | ![]() |
EPT/WBNB | $0.005152 | $394,541 | 11:56:36 10/09/2025 |
90 | ![]() |
PUMP/WBNB | $0.04363 | $391,546 | 11:42:09 10/09/2025 |
91 | ![]() |
WBNB/TRUMP | $880.35 | $372,199 | 11:48:45 10/09/2025 |
92 | ![]() |
WBNB/MYX | $880.47 | $358,572 | 11:56:46 10/09/2025 |
93 | ![]() |
B/WBNB | $0.5954 | $358,554 | 11:28:24 10/09/2025 |
94 | ![]() |
RICE/WBNB | $0.1177 | $357,139 | 11:49:36 10/09/2025 |
95 | ![]() |
WBNB/BTC | $880.35 | $355,882 | 11:59:23 10/09/2025 |
96 | ![]() |
WBNB/FLOKI | $880.44 | $353,699 | 11:56:19 10/09/2025 |
97 | ![]() |
slisBNB/WBNB | $905.47 | $340,244 | 11:53:31 10/09/2025 |
98 | ![]() |
SOL/WBNB | $217.84 | $339,808 | 11:44:11 10/09/2025 |
99 | ![]() |
ADA/WBNB | $0.8716 | $338,875 | 11:33:11 10/09/2025 |
100 | ![]() |
XRP/WBNB | $2.96 | $335,697 | 11:24:57 10/09/2025 |
101 | ![]() |
SKYAI/WBNB | $0.04681 | $335,607 | 11:55:00 10/09/2025 |
102 | ![]() |
FOREST/WBNB | $0.03671 | $325,269 | 11:56:50 10/09/2025 |
103 | ![]() |
TOKEN/WBNB | $0.01327 | $323,714 | 11:59:53 10/09/2025 |
104 | ![]() |
NDQ/WBNB | $0.007751 | $317,536 | 11:57:36 10/09/2025 |
105 | ![]() |
DOT/WBNB | $4.12 | $316,819 | 11:56:18 10/09/2025 |
106 | ![]() |
WBNB/UNI | $880.93 | $312,958 | 11:48:36 10/09/2025 |
107 | ![]() |
WBNB/RION | $880.38 | $296,794 | 11:47:34 10/09/2025 |
108 | ![]() |
WBNB/CREPE | $880.35 | $296,239 | 11:59:54 10/09/2025 |
109 | ![]() |
WBNB/MTP | $880.53 | $289,577 | 11:55:17 10/09/2025 |
110 | ![]() |
BNBTiger/WBNB | $0.000000000000 | $287,664 | 11:56:13 10/09/2025 |
111 | ![]() |
ETH/WBNB | $4,309.42 | $275,478 | 11:33:33 10/09/2025 |
112 | ![]() |
MIA/WBNB | $0.06206 | $275,266 | 11:56:41 10/09/2025 |
113 | ![]() |
Cake/WBNB | $2.43 | $271,079 | 11:59:47 10/09/2025 |
114 | ![]() |
WBNB/VELO | $880.21 | $256,082 | 11:55:54 10/09/2025 |
115 | ![]() |
SIGN/WBNB | $0.07568 | $249,258 | 11:54:28 10/09/2025 |
116 | ![]() |
CHEEMS/WBNB | $0.000001190 | $243,729 | 11:51:25 10/09/2025 |
117 | ![]() |
WBNB/LINK | $883.38 | $241,194 | 11:49:18 10/09/2025 |
118 | ![]() |
MGO/WBNB | $0.02602 | $235,489 | 11:40:04 10/09/2025 |
119 | ![]() |
TRUMP/WBNB | $0.00007417 | $220,833 | 11:59:24 10/09/2025 |
120 | ![]() |
WLFI/WBNB | $0.2031 | $217,504 | 11:45:06 10/09/2025 |
121 | ![]() |
DOGO/WBNB | $0.0000004700 | $214,580 | 08:24:31 10/09/2025 |
122 | ![]() |
EMMM/WBNB | $0.01578 | $205,820 | 11:59:03 10/09/2025 |
123 | ![]() |
WBNB/VELO | $879.21 | $198,194 | 11:58:27 10/09/2025 |
124 | ![]() |
WBNB/BAKE | $881.11 | $195,586 | 11:59:42 10/09/2025 |
125 | ![]() |
WBNB/BEE | $880.36 | $193,495 | 11:52:42 10/09/2025 |
126 | ![]() |
CAKE/WBNB | $2.44 | $193,297 | 11:56:13 10/09/2025 |
127 | ![]() |
PORT3/WBNB | $0.03313 | $193,033 | 11:56:00 10/09/2025 |
128 | ![]() |
AIOZ/WBNB | $0.3114 | $191,098 | 11:54:00 10/09/2025 |
129 | ![]() |
MIBNB/WBNB | $875.89 | $188,308 | 11:56:49 10/09/2025 |
130 | ![]() |
WBNB/GROK | $880.35 | $186,355 | 11:55:45 10/09/2025 |
131 | ![]() |
DOGE/WBNB | $0.2401 | $185,613 | 11:50:52 10/09/2025 |
132 | ![]() |
BROCCOLI/WBNB | $0.02448 | $170,352 | 11:59:12 10/09/2025 |
133 | ![]() |
WBNB/AAVE | $880.80 | $164,758 | 11:39:22 10/09/2025 |
134 | ![]() |
WBNB/LUCIC | $880.35 | $162,933 | 11:58:36 10/09/2025 |
135 | ![]() |
AFT/WBNB | $0.001473 | $161,805 | 11:56:09 10/09/2025 |
136 | ![]() |
WBNB/BBFT | $880.35 | $158,047 | 11:58:44 10/09/2025 |
137 | ![]() |
HODL/WBNB | $0.0004235 | $154,361 | 11:58:57 10/09/2025 |
138 | ![]() |
WBNB/TOTAKEKE | $880.35 | $153,514 | 11:59:42 10/09/2025 |
139 | ![]() |
JAGER/WBNB | $0.000000000675 | $151,591 | 11:58:54 10/09/2025 |
140 | ![]() |
WBNB/FIST | $887.57 | $151,139 | 11:51:09 10/09/2025 |
141 | ![]() |
WBNB/GORILLA | $880.83 | $149,600 | 11:57:32 10/09/2025 |
142 | ![]() |
FIL/WBNB | $2.46 | $142,976 | 11:56:14 10/09/2025 |
143 | ![]() |
ZKWASM/WBNB | $0.05976 | $142,598 | 11:54:04 10/09/2025 |
144 | ![]() |
TAT/WBNB | $0.001929 | $142,380 | 11:56:26 10/09/2025 |
145 | ![]() |
FAIR3/WBNB | $0.02945 | $139,454 | 11:55:21 10/09/2025 |
146 | ![]() |
ORDER/WBNB | $0.1333 | $137,677 | 11:53:06 10/09/2025 |
147 | ![]() |
WBNB/FELIS | $880.35 | $133,344 | 09:00:56 10/09/2025 |
148 | ![]() |
CLIFFORD/WBNB | $0.0006975 | $128,268 | 11:55:57 10/09/2025 |
149 | ![]() |
MBOX/WBNB | $0.05866 | $128,161 | 11:59:33 10/09/2025 |
150 | ![]() |
WBNB/RDO | $880.41 | $124,628 | 11:56:12 10/09/2025 |
151 | ![]() |
HELLO/WBNB | $0.008382 | $118,709 | 11:58:40 10/09/2025 |
152 | ![]() |
WBNB/BUSD | $880.34 | $116,109 | 11:59:36 10/09/2025 |
153 | ![]() |
AVAX/WBNB | $26.51 | $115,423 | 11:56:21 10/09/2025 |
154 | ![]() |
HOME/WBNB | $0.03718 | $114,578 | 11:48:42 10/09/2025 |
155 | ![]() |
WSPP/WBNB | $0.000000000097 | $114,192 | 11:57:33 10/09/2025 |
156 | ![]() |
CHEEMS/WBNB | $0.000001190 | $112,832 | 11:54:33 10/09/2025 |
157 | ![]() |
XRP/WBNB | $2.96 | $110,662 | 11:17:45 10/09/2025 |
158 | ![]() |
MOOLAH/WBNB | $0.007960 | $107,956 | 11:53:33 10/09/2025 |
159 | ![]() |
WBNB/KOMA | $880.35 | $102,610 | 11:59:36 10/09/2025 |
160 | ![]() |
USDC/WBNB | $0.9998 | $100,964 | 11:59:18 10/09/2025 |
161 | ![]() |
WBNB/FHE | $877.52 | $98,078.60 | 11:27:24 10/09/2025 |
162 | ![]() |
WBNB/THE | $879.40 | $97,753.82 | 10:58:42 10/09/2025 |
163 | ![]() |
WBNB/MYX | $898.00 | $96,234.88 | 11:52:25 10/09/2025 |
164 | ![]() |
BTCB/WBNB | $111,578 | $95,856.42 | 11:56:36 10/09/2025 |
165 | ![]() |
PUNDIAI/WBNB | $0.8281 | $95,373.28 | 11:55:43 10/09/2025 |
166 | ![]() |
VELVET/WBNB | $0.08949 | $93,883.82 | 11:55:40 10/09/2025 |
167 | ![]() |
WOD/WBNB | $0.06359 | $91,695.48 | 11:55:46 10/09/2025 |
168 | ![]() |
ETH/WBNB | $4,315.22 | $91,675.10 | 11:59:51 10/09/2025 |
169 | ![]() |
CESS/WBNB | $0.006064 | $90,965.11 | 11:45:09 10/09/2025 |
170 | ![]() |
WBNB/BOOM | $880.36 | $90,706.64 | 11:43:59 10/09/2025 |
171 | ![]() |
WLFI/WBNB | $0.2018 | $90,486.37 | 17:17:31 04/09/2025 |
172 | ![]() |
NODE/WBNB | $0.08242 | $89,612.09 | 11:23:14 10/09/2025 |
173 | ![]() |
BNBXBT/WBNB | $0.001651 | $87,978.29 | 11:56:40 10/09/2025 |
174 | ![]() |
USDC/WBNB | $0.9994 | $87,948.82 | 11:48:42 10/09/2025 |
175 | ![]() |
TST/WBNB | $0.000005870 | $87,344.72 | 11:37:52 10/09/2025 |
176 | ![]() |
BROCCOLI/WBNB | $0.02467 | $84,515.79 | 10:42:59 10/09/2025 |
177 | ![]() |
CSTAR/WBNB | $0.00007475 | $84,497.20 | 11:50:36 10/09/2025 |
178 | ![]() |
PENDLE/WBNB | $4.69 | $84,375.60 | 11:43:38 10/09/2025 |
179 | ![]() |
WBNB/SHIBAAI | $880.35 | $84,158.09 | 11:58:14 10/09/2025 |
180 | ![]() |
BRIC/WBNB | $0.009252 | $83,193.73 | 11:56:36 10/09/2025 |
181 | ![]() |
WBNB/BNB CARD | $880.36 | $82,965.21 | 11:52:06 10/09/2025 |
182 | ![]() |
BCAT/WBNB | $0.02467 | $80,582.91 | 11:59:29 10/09/2025 |
183 | ![]() |
WBNB/XVS | $877.13 | $78,208.39 | 11:40:08 10/09/2025 |
184 | ![]() |
FOUNDER/WBNB | $0.0001388 | $77,258.56 | 11:47:30 10/09/2025 |
185 | ![]() |
WBNB/SOL | $882.53 | $75,253.15 | 10:01:57 10/09/2025 |
186 | ![]() |
CONSCIOUS/WBNB | $0.3058 | $75,167.02 | 11:53:03 10/09/2025 |
187 | ![]() |
CATX/WBNB | $0.00002056 | $75,062.79 | 07:54:42 10/09/2025 |
188 | ![]() |
BFT/WBNB | $0.00006882 | $73,757.43 | 11:59:41 10/09/2025 |
189 | ![]() |
WHY/WBNB | $0.00000003000 | $73,447.71 | 11:42:34 10/09/2025 |
190 | ![]() |
SFUND/WBNB | $0.4212 | $72,689.25 | 11:52:14 10/09/2025 |
191 | ![]() |
NIANNIAN/WBNB | $0.002003 | $72,156.10 | 11:48:05 10/09/2025 |
192 | ![]() |
PERRY/WBNB | $0.001310 | $70,889.72 | 11:50:03 10/09/2025 |
193 | ![]() |
WBNB/UNI | $878.43 | $70,364.28 | 11:56:17 10/09/2025 |
194 | ![]() |
Ghibli/WBNB | $0.001367 | $70,013.53 | 11:53:58 10/09/2025 |
195 | ![]() |
DOT/WBNB | $4.11 | $69,476.10 | 11:59:10 10/09/2025 |
196 | ![]() |
FET/WBNB | $0.6469 | $68,303.12 | 11:50:04 10/09/2025 |
197 | ![]() |
WBNB/BabyDoge | $874.77 | $68,184.10 | 11:19:33 10/09/2025 |
198 | ![]() |
WBNB/RGAME | $880.35 | $67,212.39 | 11:59:30 10/09/2025 |
199 | ![]() |
WBNB/UNI | $880.91 | $65,203.37 | 11:48:36 10/09/2025 |
200 | ![]() |
USDT/WBNB | $1.00 | $63,602.17 | 11:58:06 10/09/2025 |
201 | ![]() |
JAGER/WBNB | $0.000000000672 | $63,419.56 | 11:55:53 10/09/2025 |
202 | ![]() |
COA/WBNB | $0.004406 | $63,151.39 | 11:55:24 10/09/2025 |
203 | ![]() |
WBNB/MCH | $887.52 | $62,199.64 | 11:45:18 10/09/2025 |
204 | ![]() |
ETH/WBNB | $4,322.56 | $60,672.23 | 09:02:45 10/09/2025 |
205 | ![]() |
USD1/WBNB | $0.9968 | $60,035.34 | 11:59:45 10/09/2025 |
206 | ![]() |
SMOON/WBNB | $0.0002704 | $56,336.27 | 11:58:39 10/09/2025 |
207 | ![]() |
MUBARAKAH/WBNB | $0.001206 | $55,863.52 | 11:56:06 10/09/2025 |
208 | ![]() |
BMT/WBNB | $0.06674 | $54,942.38 | 10:16:59 10/09/2025 |
209 | ![]() |
WBNB/XNY | $886.89 | $53,579.39 | 08:11:11 10/09/2025 |
210 | ![]() |
DELABS/WBNB | $0.009085 | $51,701.22 | 11:36:44 10/09/2025 |
211 | ![]() |
WBNB/MAT | $878.87 | $51,506.49 | 12:02:50 10/09/2025 |
212 | ![]() |
GPS/WBNB | $0.01398 | $51,346.91 | 11:56:18 10/09/2025 |
213 | ![]() |
RICE/WBNB | $0.1181 | $50,530.98 | 10:55:10 10/09/2025 |
214 | ![]() |
SOL/WBNB | $219.20 | $49,321.93 | 11:03:04 10/09/2025 |
215 | ![]() |
LTC/WBNB | $112.53 | $48,287.26 | 10:57:54 10/09/2025 |
216 | ![]() |
BTCB/WBNB | $111,032 | $47,374.62 | 08:48:53 10/09/2025 |
217 | ![]() |
COW/WBNB | $0.01459 | $47,200.57 | 11:54:50 10/09/2025 |
218 | ![]() |
FROG/WBNB | $0.0007582 | $47,026.21 | 11:52:45 10/09/2025 |
219 | ![]() |
BNB/WBNB | $0.002025 | $46,821.92 | 11:51:27 10/09/2025 |
220 | ![]() |
WBNB/AICELL | $887.08 | $46,344.59 | 11:27:45 10/09/2025 |
221 | ![]() |
BROCCOLI/WBNB | $0.01125 | $46,114.69 | 11:16:27 10/09/2025 |
222 | ![]() |
CA/WBNB | $0.001804 | $44,045.85 | 11:47:57 10/09/2025 |
223 | ![]() |
WBNB/TUT | $881.85 | $43,988.99 | 11:56:21 10/09/2025 |
224 | ![]() |
BROCCOLI/WBNB | $0.0008176 | $43,930.29 | 11:25:54 10/09/2025 |
225 | ![]() |
EDGEN/WBNB | $0.007262 | $43,239.20 | 11:56:29 10/09/2025 |
226 | ![]() |
哈喽/WBNB | $0.0002703 | $43,137.85 | 11:42:41 10/09/2025 |
227 | ![]() |
GET/WBNB | $3.26 | $42,760.92 | 11:54:01 10/09/2025 |
228 | ![]() |
WBNB/RDNT | $880.35 | $42,136.39 | 11:11:38 10/09/2025 |
229 | ![]() |
CLIFFORD/WBNB | $0.0006994 | $41,648.28 | 02:41:01 09/09/2025 |
230 | ![]() |
WBNB/BUSD | $880.19 | $41,620.20 | 11:56:45 10/09/2025 |
231 | ![]() |
WBNB/NPC | $880.35 | $41,281.72 | 11:52:18 10/09/2025 |
232 | ![]() |
ADA/WBNB | $0.8737 | $41,189.94 | 11:32:40 10/09/2025 |
233 | ![]() |
FROG/WBNB | $0.0007600 | $39,417.30 | 11:56:51 10/09/2025 |
234 | ![]() |
QANX/WBNB | $0.02748 | $38,264.22 | 11:18:00 10/09/2025 |
235 | ![]() |
PENDLE/WBNB | $4.70 | $37,183.85 | 11:26:39 10/09/2025 |
236 | ![]() |
CAKE/WBNB | $2.44 | $35,667.74 | 11:55:52 10/09/2025 |
237 | ![]() |
USDT/WBNB | $0.9975 | $34,950.62 | 11:36:01 10/09/2025 |
238 | ![]() |
TST/WBNB | $0.02541 | $34,948.58 | 11:55:47 10/09/2025 |
239 | ![]() |
DOGE/WBNB | $0.2396 | $34,646.64 | 11:50:33 10/09/2025 |
240 | ![]() |
DAO/WBNB | $0.1183 | $34,290.75 | 11:47:50 10/09/2025 |
241 | ![]() |
SHIB/WBNB | $0.00001295 | $33,776.02 | 11:51:49 10/09/2025 |
242 | ![]() |
asBNB/WBNB | $926.89 | $33,710.13 | 03:09:27 10/09/2025 |
243 | ![]() |
WBNB/THE | $886.48 | $33,632.81 | 11:59:09 10/09/2025 |
244 | ![]() |
SQUID/WBNB | $0.004841 | $32,693.26 | 11:59:45 10/09/2025 |
245 | ![]() |
WBNB/AAVE | $878.57 | $31,973.72 | 11:42:41 10/09/2025 |
246 | ![]() |
BCH/WBNB | $580.13 | $31,965.48 | 11:31:55 10/09/2025 |
247 | ![]() |
TWT/WBNB | $0.7337 | $30,988.90 | 11:30:19 10/09/2025 |
248 | ![]() |
QUQ/WBNB | $0.001136 | $30,661.75 | 11:56:39 10/09/2025 |
249 | ![]() |
WBNB/UNI | $878.88 | $30,185.95 | 11:59:03 10/09/2025 |
250 | ![]() |
ALPACA/WBNB | $0.01850 | $30,125.05 | 11:50:42 10/09/2025 |
251 | ![]() |
XRP/WBNB | $2.96 | $28,804.07 | 11:51:48 10/09/2025 |
252 | ![]() |
BTCB/WBNB | $111,391 | $28,597.91 | 11:56:45 10/09/2025 |
253 | ![]() |
RCADE/WBNB | $0.0003458 | $28,565.79 | 11:47:36 10/09/2025 |
254 | ![]() |
SHIB/WBNB | $0.00001299 | $28,060.31 | 11:51:49 10/09/2025 |
255 | ![]() |
BSW/WBNB | $0.01653 | $25,779.72 | 11:40:09 10/09/2025 |
256 | ![]() |
WBNB/LISTA | $873.59 | $25,557.78 | 11:00:40 10/09/2025 |
257 | ![]() |
ALU/WBNB | $0.03564 | $25,515.11 | 11:57:06 10/09/2025 |
258 | ![]() |
TKC/WBNB | $0.02938 | $25,405.40 | 11:59:40 10/09/2025 |
259 | ![]() |
WBNB/FLOKI | $879.67 | $25,176.73 | 11:51:03 10/09/2025 |
260 | ![]() |
RIO/WBNB | $0.2653 | $24,998.02 | 11:21:57 10/09/2025 |
261 | ![]() |
FIL/WBNB | $2.47 | $24,887.84 | 10:58:37 10/09/2025 |
262 | ![]() |
BABYGROK/WBNB | $0.000000006978 | $24,216.42 | 11:07:00 10/09/2025 |
263 | ![]() |
GALEON/WBNB | $0.01526 | $23,666.98 | 08:00:12 10/09/2025 |
264 | ![]() |
BROCCOLI/WBNB | $0.005011 | $23,294.55 | 11:51:45 10/09/2025 |
265 | ![]() |
FET/WBNB | $0.6475 | $23,181.90 | 11:45:51 10/09/2025 |
266 | ![]() |
WBNB/IRT | $880.35 | $23,063.49 | 11:57:44 10/09/2025 |
267 | ![]() |
GYMNET/WBNB | $0.01676 | $23,061.11 | 11:58:18 10/09/2025 |
268 | ![]() |
BINANCIENS/WBNB | $0.0002550 | $23,009.14 | 11:56:56 10/09/2025 |
269 | ![]() |
WBNB/CRO | $880.35 | $22,964.46 | 11:53:57 10/09/2025 |
270 | ![]() |
WBNB/TRX | $884.27 | $22,942.38 | 11:36:30 10/09/2025 |
271 | ![]() |
CaptainBNB/WBNB | $0.006171 | $22,848.06 | 11:50:02 10/09/2025 |
272 | ![]() |
USDC/WBNB | $1.00 | $22,450.24 | 12:00:56 10/09/2025 |
273 | ![]() |
BABYBNB/WBNB | $0.0009484 | $22,434.47 | 11:38:12 10/09/2025 |
274 | ![]() |
BEAM/WBNB | $0.007264 | $22,349.68 | 11:33:33 10/09/2025 |
275 | ![]() |
FIL/WBNB | $2.47 | $22,248.00 | 10:58:52 10/09/2025 |
276 | ![]() |
INJ/WBNB | $13.94 | $22,216.75 | 11:42:36 10/09/2025 |
277 | ![]() |
EFT/WBNB | $0.00000007000 | $22,016.70 | 11:56:06 10/09/2025 |
278 | ![]() |
MOO/WBNB | $0.000000000778 | $21,594.97 | 11:58:24 10/09/2025 |
279 | ![]() |
AVAX/WBNB | $26.43 | $21,349.56 | 11:59:51 10/09/2025 |
280 | ![]() |
WBNB/KOGE | $880.21 | $20,933.84 | 10:34:44 10/09/2025 |
281 | ![]() |
WBNB/CELL | $880.33 | $20,721.54 | 10:43:44 10/09/2025 |
282 | ![]() |
WBNB/SFP | $879.51 | $20,629.11 | 11:30:11 10/09/2025 |
283 | ![]() |
C98/WBNB | $0.04963 | $19,847.13 | 11:50:32 10/09/2025 |
284 | ![]() |
DOGE/WBNB | $0.2402 | $19,660.10 | 11:58:51 10/09/2025 |
285 | ![]() |
MBGA/WBNB | $0.00004975 | $19,436.72 | 11:59:24 10/09/2025 |
286 | ![]() |
BABYBONK/WBNB | $0.000000000000 | $19,285.71 | 11:58:24 10/09/2025 |
287 | ![]() |
SIREN/WBNB | $0.08593 | $19,207.45 | 10:40:01 10/09/2025 |
288 | ![]() |
WBNB/SHELL | $880.36 | $19,010.33 | 11:51:08 10/09/2025 |
289 | ![]() |
TIME/WBNB | $11.67 | $18,985.61 | 11:52:49 10/09/2025 |
290 | ![]() |
WBNB/FLOKI | $879.63 | $18,968.14 | 11:38:39 10/09/2025 |
291 | ![]() |
WBNB/LQR | $880.25 | $18,940.92 | 11:45:55 10/09/2025 |
292 | ![]() |
CAT/WBNB | $0.000007920 | $18,465.56 | 11:34:46 10/09/2025 |
293 | ![]() |
NAIIVE/WBNB | $0.0002901 | $18,450.71 | 11:51:15 10/09/2025 |
294 | ![]() |
WBNB/QUACK | $880.35 | $18,248.73 | 11:58:06 10/09/2025 |
295 | ![]() |
BNBLION/WBNB | $0.000000000005 | $18,173.35 | 11:57:15 10/09/2025 |
296 | ![]() |
METFI/WBNB | $0.1264 | $17,895.08 | 11:52:15 10/09/2025 |
297 | ![]() |
VOLT/WBNB | $0.0000001400 | $17,766.03 | 11:52:55 10/09/2025 |
298 | ![]() |
WBNB/OCICAT | $880.35 | $17,666.50 | 11:53:48 10/09/2025 |
299 | ![]() |
FROG/WBNB | $0.0007592 | $17,423.36 | 11:52:45 10/09/2025 |
300 | ![]() |
NCOIN/WBNB | $0.04474 | $17,279.07 | 11:48:06 10/09/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:54 10/09/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,775,427 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.