Tiền ảo: 35,482 Sàn giao dịch: 834 Vốn hóa: $3,807,575,621,142 Khối lượng (24h): $158,847,495,434 Thị phần: BTC: 60.9%, ETH: 11.8%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #9291 04:53:00 01/08/2025
Giá Wrapped BNB (WBNB)
$793.87 1.16%
0.006818 BTC 20,985,971 VND
Thấp: $774.85 Cao: $811.60

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $151,497,965 03:55:54 01/08/2025
2 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9999 $88,303,961 03:59:55 01/08/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $794.62 $30,492,991 03:55:55 01/08/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $794.62 $30,032,041 03:55:51 01/08/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $794.62 $21,236,145 03:55:48 01/08/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,736.05 $14,941,836 03:56:56 01/08/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $13,325,646 03:55:41 01/08/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,741.96 $12,876,562 03:53:44 01/08/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.007418 $9,394,224 03:56:56 01/08/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $9,114,661 03:55:43 01/08/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.2157 $7,760,845 03:55:54 01/08/2025
12 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $0.000005550 $7,219,330 03:59:43 01/08/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.00005681 $7,197,626 03:59:47 01/08/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.79 $7,081,559 03:56:50 01/08/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.4151 $6,727,243 03:55:46 01/08/2025
16 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHAMPAGNE/WBNB $0.0005993 $6,276,518 03:59:17 01/08/2025
17 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0003348 $6,058,235 03:59:14 01/08/2025
18 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.0001631 $5,566,787 03:59:14 01/08/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.04367 $5,240,425 03:55:49 01/08/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MILK/WBNB $0.04704 $4,865,617 03:55:51 01/08/2025
21 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.000001570 $4,829,271 03:59:14 01/08/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.0001512 $4,784,034 03:59:14 01/08/2025
23 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.001336 $4,738,870 03:52:50 01/08/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.0003849 $3,350,505 03:58:13 01/08/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $794.53 $3,117,351 03:56:08 01/08/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MORE $794.62 $2,970,470 03:55:51 01/08/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.00001021 $2,918,215 03:50:18 01/08/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $794.35 $2,855,992 03:59:46 01/08/2025
29 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TOTAKEKE $794.35 $2,732,389 03:59:46 01/08/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $794.35 $2,672,074 03:58:20 01/08/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $794.35 $2,657,787 03:57:55 01/08/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $794.35 $2,574,176 03:59:14 01/08/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NDQ/WBNB $0.008224 $2,433,468 03:57:36 01/08/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MICHI $794.35 $2,325,750 03:59:52 01/08/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DELABS/WBNB $0.01570 $2,212,615 03:55:04 01/08/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XUSD $788.20 $2,067,457 21:47:20 31/07/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $2.79 $1,996,754 03:55:34 01/08/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CSTAR/WBNB $0.005235 $1,994,251 03:55:49 01/08/2025
39 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $794.58 $1,947,751 03:57:37 01/08/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.008420 $1,892,912 03:55:53 01/08/2025
41 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01659 $1,738,944 03:58:10 01/08/2025
42 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $794.53 $1,683,187 03:56:46 01/08/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.79 $1,648,687 03:24:43 01/08/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $795.47 $1,471,932 03:54:22 01/08/2025
45 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $3,732.31 $1,464,259 03:58:52 01/08/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.00001019 $1,421,533 03:55:08 01/08/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000009800 $1,383,726 03:53:22 01/08/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $794.50 $1,231,314 03:56:33 01/08/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.02158 $1,221,880 03:52:45 01/08/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.4140 $1,203,334 03:55:20 01/08/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.08765 $1,179,620 03:54:33 01/08/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.01097 $1,149,015 03:55:49 01/08/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.004938 $1,125,531 03:57:03 01/08/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000006000 $1,103,014 03:59:43 01/08/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NODE/WBNB $0.07274 $1,101,710 03:50:51 01/08/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0007100 $1,087,402 03:54:06 01/08/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $794.62 $961,600 03:55:04 01/08/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.05693 $840,575 03:55:30 01/08/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BR $793.87 $835,189 03:55:52 01/08/2025
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $794.58 $761,673 03:57:42 01/08/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.005952 $734,207 03:54:06 01/08/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRAI/WBNB $0.01509 $721,367 03:55:22 01/08/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNIART $794.41 $684,444 03:55:54 01/08/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.003565 $640,146 03:55:39 01/08/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.02464 $635,734 03:51:09 01/08/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.004720 $629,881 03:55:25 01/08/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.05028 $571,843 03:55:54 01/08/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $794.32 $520,254 03:59:49 01/08/2025
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PORT3/WBNB $0.03788 $508,258 03:52:19 01/08/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈喽/WBNB $0.001558 $440,316 03:58:57 01/08/2025
71 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $116,506 $438,102 03:59:55 01/08/2025
72 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.03879 $426,490 03:53:43 01/08/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9984 $426,308 03:59:51 01/08/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0005018 $417,492 03:58:55 01/08/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $3.06 $416,726 03:55:48 01/08/2025
76 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $794.70 $415,056 03:11:01 01/08/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYGROK/WBNB $0.00000002000 $413,486 03:59:36 01/08/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.2126 $384,315 03:36:15 01/08/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COA/WBNB $0.009976 $383,723 03:55:51 01/08/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $795.14 $369,965 03:58:17 01/08/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.5156 $361,614 03:56:59 01/08/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.1469 $356,293 03:54:29 01/08/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.006967 $343,680 03:45:31 01/08/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.1211 $341,093 03:48:38 01/08/2025
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $4.67 $338,757 03:49:00 01/08/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.1876 $335,056 03:51:41 01/08/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $795.79 $317,839 03:18:41 01/08/2025
88 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/WBNB $2.78 $307,983 03:38:19 01/08/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $795.15 $298,700 03:49:36 01/08/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.03468 $285,916 03:40:40 01/08/2025
91 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9998 $278,100 03:59:44 01/08/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $795.66 $276,437 03:53:43 01/08/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.3597 $268,882 03:46:49 01/08/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $793.31 $268,681 03:55:51 01/08/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.007791 $265,356 03:54:33 01/08/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.07189 $265,237 03:54:23 01/08/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GROK $794.35 $260,714 03:59:22 01/08/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.00007249 $255,647 03:55:58 01/08/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EMMM/WBNB $0.009340 $254,063 03:41:02 01/08/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $817.48 $250,972 03:18:46 01/08/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.06613 $247,189 03:36:47 01/08/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BID/WBNB $0.06975 $247,105 03:18:43 01/08/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02763 $226,408 03:54:06 01/08/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.006118 $218,067 03:54:03 01/08/2025
105 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9997 $213,137 03:59:46 01/08/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.7485 $203,083 03:53:10 01/08/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BOOM $794.62 $200,191 03:55:52 01/08/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.03637 $194,983 03:54:01 01/08/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $107.63 $179,863 03:40:43 01/08/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $117,002 $176,913 03:33:52 01/08/2025
111 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $792.95 $176,740 03:55:49 01/08/2025
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EFT/WBNB $0.00000004000 $169,618 03:59:04 01/08/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $794.48 $169,155 03:35:08 01/08/2025
114 THENA FUSION THENA FUSION BTCB/WBNB $116,744 $168,368 03:54:02 01/08/2025
115 THENA THENA WBNB/THE $793.24 $167,535 04:01:05 01/08/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $166,048 03:55:10 01/08/2025
117 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $795.04 $165,183 03:57:13 01/08/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.002169 $158,827 03:48:17 01/08/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AFT/WBNB $0.08886 $156,479 03:50:40 01/08/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYMANYU/WBNB $0.000000000001 $154,628 03:53:34 01/08/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $5.31 $150,277 03:59:11 01/08/2025
122 Swappi Swappi WCFX/WBNB $0.2111 $145,734 03:27:02 01/08/2025
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $794.63 $144,582 03:55:21 01/08/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $175.38 $144,190 03:55:43 01/08/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.5664 $138,397 03:59:05 01/08/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ELDE/WBNB $0.01277 $137,750 03:55:52 01/08/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $796.53 $135,126 03:11:07 01/08/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DONKEY/WBNB $0.004993 $133,698 03:41:34 01/08/2025
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RDO $794.62 $131,948 03:55:48 01/08/2025
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $4.19 $131,822 03:16:58 01/08/2025
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASP/WBNB $0.1495 $127,845 00:28:01 01/08/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.03187 $127,244 03:53:34 01/08/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $3,726.89 $124,262 03:58:16 01/08/2025
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.009280 $123,703 03:46:37 01/08/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.05450 $120,858 03:43:11 01/08/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CATE $795.17 $120,417 03:34:29 01/08/2025
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001380 $116,148 03:44:50 01/08/2025
138 THENA FUSION THENA FUSION ETH/WBNB $3,740.68 $115,529 03:54:02 01/08/2025
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $3,719.08 $114,483 03:12:25 01/08/2025
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BRIC/WBNB $0.02624 $113,391 03:55:37 01/08/2025
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $795.32 $111,862 03:52:20 01/08/2025
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000003000 $111,746 02:48:37 01/08/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000477 $111,674 03:57:32 01/08/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $805.67 $110,578 00:29:26 01/08/2025
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.00001017 $110,012 03:09:06 01/08/2025
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $794.60 $109,091 03:55:53 01/08/2025
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $794.25 $106,724 03:55:09 01/08/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.000002970 $104,974 02:49:19 01/08/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOO/WBNB $0.000000000728 $104,383 03:59:14 01/08/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.005645 $102,859 03:42:32 01/08/2025
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.03922 $102,404 03:56:19 01/08/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $116,453 $101,995 03:55:40 01/08/2025
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $794.92 $97,822.65 03:39:22 01/08/2025
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/OBT $795.47 $94,217.99 03:54:13 01/08/2025
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MGP $795.22 $93,052.43 03:34:08 01/08/2025
156 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $92,003.93 03:34:22 01/08/2025
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $3.75 $91,740.80 03:40:29 01/08/2025
158 Biswap v2 Biswap v2 BSW/WBNB $0.01990 $86,182.43 03:57:57 01/08/2025
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $795.84 $85,911.69 03:52:34 01/08/2025
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.001193 $85,887.91 03:52:20 01/08/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TOTAKEKE $795.09 $85,182.35 03:53:16 01/08/2025
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RCADE/WBNB $0.0006049 $81,647.76 03:53:55 01/08/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.001068 $81,176.10 03:55:43 01/08/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NEXUS/WBNB $0.001364 $80,782.56 03:55:28 01/08/2025
165 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $3.06 $80,458.63 03:44:03 01/08/2025
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/WBNB $12.55 $80,350.45 03:21:19 01/08/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPT/WBNB $0.004162 $80,012.55 03:51:16 01/08/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.2130 $79,425.14 03:56:26 01/08/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $794.46 $79,233.68 03:34:54 01/08/2025
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.001135 $78,509.83 03:55:46 01/08/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NAIIVE/WBNB $0.0005583 $76,607.13 03:57:03 01/08/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01924 $76,490.81 02:38:28 01/08/2025
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $794.58 $76,098.72 03:57:02 01/08/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CA/WBNB $0.002113 $75,919.49 03:54:13 01/08/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $798.39 $69,445.34 03:17:08 01/08/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.05046 $69,178.54 03:19:46 01/08/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $0.08780 $69,143.57 03:06:43 01/08/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01230 $68,900.94 08:43:14 26/07/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.00000003000 $68,812.39 03:57:50 01/08/2025
180 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $794.68 $67,546.72 03:59:58 01/08/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $22.74 $66,848.85 03:44:21 01/08/2025
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NDQ/WBNB $0.008179 $66,295.45 03:47:52 01/08/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $796.20 $64,555.50 03:53:43 01/08/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.007247 $60,480.81 03:42:56 01/08/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.01714 $59,823.24 03:35:18 01/08/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.02067 $59,705.27 03:34:43 01/08/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001370 $58,501.94 03:44:55 01/08/2025
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MET/WBNB $0.1893 $58,269.75 03:54:13 01/08/2025
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000477 $55,696.35 03:54:04 01/08/2025
190 Biswap v2 Biswap v2 WBNB/TENFI $795.74 $55,032.13 03:54:46 01/08/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000003000 $53,872.94 03:47:23 01/08/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $796.85 $53,798.18 03:21:21 01/08/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $52,994.03 03:59:45 01/08/2025
194 Orca Orca WBNB/SOL $794.10 $50,561.65 03:47:07 01/08/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $795.04 $50,440.05 03:56:43 01/08/2025
196 Biswap v2 Biswap v2 WBNB/FLOKI $794.91 $50,266.02 03:56:33 01/08/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.1240 $48,269.39 03:54:42 01/08/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $795.80 $47,789.88 03:42:52 01/08/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $3.05 $46,776.79 03:54:48 01/08/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $795.42 $46,701.47 03:50:48 01/08/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBOB/WBNB $0.0001928 $46,055.58 03:58:04 01/08/2025
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LAZHUZHU/WBNB $0.000000000000 $45,951.58 03:56:47 01/08/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000000141 $45,359.21 03:52:41 01/08/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PERRY/WBNB $0.001103 $45,310.04 03:50:00 01/08/2025
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $795.47 $45,179.84 03:54:13 01/08/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.01206 $44,921.99 03:33:50 01/08/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/QUACK $794.35 $44,549.79 03:58:34 01/08/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9995 $44,411.65 03:55:49 01/08/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/WBNB $0.02538 $44,381.74 03:59:52 01/08/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $564.32 $43,645.16 03:54:07 01/08/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $795.89 $42,889.72 03:45:17 01/08/2025
212 THENA FUSION THENA FUSION WBNB/THE $796.17 $41,283.06 03:25:19 01/08/2025
213 THENA FUSION THENA FUSION USDT/WBNB $0.9989 $40,313.13 03:57:52 01/08/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/WBNB $0.000006520 $40,102.36 03:56:53 01/08/2025
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.08803 $39,907.25 03:53:52 01/08/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.79 $38,242.27 03:54:10 01/08/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $795.42 $37,951.13 03:50:20 01/08/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BRG/WBNB $0.0003116 $37,738.75 03:35:28 01/08/2025
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.05838 $36,355.84 02:07:34 01/08/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $838.36 $36,250.68 03:18:58 01/08/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.7494 $35,073.04 03:55:09 01/08/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $794.55 $34,975.62 03:37:06 01/08/2025
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $2.87 $34,646.40 03:55:33 01/08/2025
224 Biswap v2 Biswap v2 WBNB/SFP $795.91 $33,420.13 03:41:25 01/08/2025
225 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05032 $32,610.72 03:58:51 01/08/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.005738 $32,047.28 03:52:00 01/08/2025
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000005000 $29,836.05 03:45:54 01/08/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ALE/WBNB $0.5325 $29,753.19 03:55:31 01/08/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.00001261 $29,728.06 03:52:20 01/08/2025
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QDX/WBNB $0.1161 $29,338.67 03:56:46 01/08/2025
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $806.17 $27,869.99 03:50:52 01/08/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTOS/WBNB $2.25 $27,602.34 03:53:04 01/08/2025
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $794.38 $27,434.49 03:55:09 01/08/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $795.16 $27,018.27 03:48:43 01/08/2025
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/WBNB $0.00005821 $26,297.79 03:54:52 01/08/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.001265 $25,284.94 03:28:07 01/08/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.07891 $25,162.42 02:48:33 01/08/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NLC/WBNB $0.0008968 $24,907.57 03:57:25 01/08/2025
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/GAIA $748.67 $24,878.48 17:28:48 30/07/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDGEN/WBNB $0.007611 $24,614.68 03:52:56 01/08/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.05087 $23,970.46 01:51:35 01/08/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.04193 $23,917.72 03:43:10 01/08/2025
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BBFT $795.47 $23,890.04 03:54:16 01/08/2025
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $3.74 $23,617.28 03:51:17 01/08/2025
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.04203 $23,027.62 02:52:16 01/08/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LABUBU/WBNB $0.0001098 $22,988.20 03:45:54 01/08/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASP/WBNB $0.1484 $22,741.25 01:32:00 01/08/2025
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.7626 $22,557.23 03:51:05 01/08/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $795.33 $22,497.10 03:46:19 01/08/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GMRX/WBNB $0.00009375 $21,555.50 03:41:42 01/08/2025
251 THENA THENA XCAD/WBNB $0.03647 $21,476.47 03:53:46 01/08/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALEPH/WBNB $0.07511 $21,100.13 03:59:46 01/08/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SFP $796.95 $20,724.90 03:27:47 01/08/2025
254 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $175.45 $20,612.34 03:56:10 01/08/2025
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $788.94 $20,589.51 02:41:08 01/08/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/WBNB $0.1887 $20,497.81 03:34:36 01/08/2025
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOAD/WBNB $0.000000000199 $19,726.34 02:55:58 01/08/2025
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.03904 $19,659.93 03:06:07 01/08/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/COPI $796.60 $19,635.18 03:27:00 01/08/2025
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ICE $793.82 $19,353.38 03:55:02 01/08/2025
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.008956 $17,467.93 03:42:13 01/08/2025
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EMYC $795.79 $17,398.13 03:43:28 01/08/2025
263 Biswap v2 Biswap v2 WBNB/BUSD $794.67 $17,374.19 03:58:31 01/08/2025
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1814 $17,269.87 02:28:42 01/08/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9969 $17,168.04 03:39:07 01/08/2025
266 ApeSwap (BSC) ApeSwap (BSC) WBNB/CHRP $794.53 $17,161.02 03:56:17 01/08/2025
267 THENA FUSION THENA FUSION WBNB/RWAINC $794.44 $16,340.99 03:11:49 01/08/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LOOP $795.42 $16,069.87 03:50:08 01/08/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUEL/WBNB $0.0007609 $15,875.50 03:40:40 01/08/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONKY/WBNB $0.0000008800 $15,552.36 03:54:27 01/08/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.03515 $15,417.02 03:54:19 01/08/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BGA $794.53 $15,315.90 03:56:26 01/08/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FROG/WBNB $0.0006302 $15,205.37 03:27:36 01/08/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUNK $796.79 $15,064.23 03:05:57 01/08/2025
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/WBNB $0.009778 $15,025.15 03:55:44 01/08/2025
276 mimo.exchange mimo.exchange WBNB/WIOTX $795.08 $14,799.83 03:40:57 01/08/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RZR/WBNB $0.0002003 $14,755.97 03:42:31 01/08/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIME/WBNB $10.42 $14,662.87 03:06:45 01/08/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRZS/WBNB $0.000000000683 $14,433.87 03:13:43 01/08/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $795.52 $14,292.58 03:30:11 01/08/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $4.30 $14,250.52 03:34:59 01/08/2025
282 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.7613 $13,930.42 04:00:34 01/08/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROG/WBNB $0.0006308 $13,923.74 03:43:08 01/08/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GGG $794.53 $13,730.30 03:56:29 01/08/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $22.75 $13,508.09 03:58:58 01/08/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOLV/WBNB $0.04455 $13,299.06 03:54:33 01/08/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000001600 $13,129.43 03:14:00 01/08/2025
288 Uniswap v3 (BSC) Uniswap v3 (BSC) WBETH/WBNB $3,999.49 $12,903.11 03:12:53 01/08/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSR/WBNB $0.01858 $12,610.19 02:49:44 01/08/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) OUT/WBNB $0.00007207 $12,593.50 03:55:25 01/08/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NAV $795.01 $12,182.32 03:41:28 01/08/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ORAI/WBNB $3.05 $12,100.61 01:38:07 01/08/2025
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RIO/WBNB $0.2615 $12,033.16 03:25:20 01/08/2025
294 THENA THENA LQDR/WBNB $0.2548 $11,850.23 03:39:44 01/08/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RACA/WBNB $0.00005829 $11,812.76 03:55:05 01/08/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UBXS/WBNB $0.01656 $11,703.17 03:47:17 01/08/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.00001261 $10,972.05 03:56:37 01/08/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBNB/WETH $771.15 $10,915.99 03:57:59 01/08/2025
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BABYBNB/WBNB $0.0007541 $10,878.09 02:53:13 01/08/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/EGL1 $793.41 $10,730.98 03:33:59 01/08/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:55:54 01/08/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,497,965 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.2 trên 891 đánh giá