Tiền ảo: 36,057 Sàn giao dịch: 850 Vốn hóa: $3,986,313,546,440 Khối lượng (24h): $137,235,909,260 Thị phần: BTC: 57.5%, ETH: 13.4%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #9316 21:23:00 16/09/2025
Giá Wrapped BNB (WBNB)
$925.51 0.82%
0.008042 BTC 24,431,695 VND
Thấp: $915.19 Cao: $931.96

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9993 $150,759,724 20:56:52 16/09/2025
2 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9993 $127,041,657 20:59:51 16/09/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.1489 $49,652,281 20:56:49 16/09/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.001204 $49,452,379 20:56:51 16/09/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9990 $44,682,747 20:55:53 16/09/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $925.27 $40,608,399 20:55:49 16/09/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $114,888 $27,267,277 20:56:46 16/09/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.02055 $18,804,433 20:56:51 16/09/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.06306 $15,956,998 20:56:51 16/09/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9991 $14,596,078 20:55:25 16/09/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,454.67 $14,567,900 20:56:47 16/09/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $925.59 $9,472,260 20:56:43 16/09/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,451.55 $8,383,468 20:55:25 16/09/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.09387 $8,362,302 20:56:46 16/09/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $925.53 $7,726,425 20:56:49 16/09/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $926.07 $7,454,727 20:56:49 16/09/2025
17 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $114,995 $7,222,905 20:59:01 16/09/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $925.27 $6,508,249 20:55:49 16/09/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $232.57 $6,358,509 20:56:47 16/09/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9990 $5,633,979 20:55:49 16/09/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.03280 $5,630,415 20:56:46 16/09/2025
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MORE $925.27 $4,965,518 20:55:49 16/09/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.2700 $4,633,888 20:56:48 16/09/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0008884 $4,481,134 20:58:15 16/09/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $0.08877 $4,391,416 20:59:43 16/09/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.5345 $4,187,721 20:56:45 16/09/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000003400 $4,121,817 20:59:19 16/09/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0005802 $4,100,431 20:57:32 16/09/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1167 $4,015,107 20:56:47 16/09/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $926.36 $3,991,069 20:55:23 16/09/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.0000001300 $3,801,201 20:59:43 16/09/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WILD/WBNB $0.2910 $3,702,503 20:56:49 16/09/2025
33 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHAMPAGNE/WBNB $0.00005939 $3,576,917 20:57:29 16/09/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEUS/WBNB $0.1331 $3,306,987 20:56:28 16/09/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MILK/WBNB $0.04364 $3,186,851 20:55:50 16/09/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $0.000004510 $3,104,066 20:59:25 16/09/2025
37 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.2027 $3,091,072 20:56:50 16/09/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.001204 $2,980,846 20:56:47 16/09/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MM/WBNB $0.004357 $2,926,140 20:56:31 16/09/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $1.39 $2,784,860 20:56:45 16/09/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.03140 $2,576,717 20:56:43 16/09/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.04422 $2,509,394 20:56:38 16/09/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DARKSTAR/WBNB $0.1056 $2,204,092 20:56:22 16/09/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $925.42 $2,095,582 20:56:37 16/09/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MIA/WBNB $0.06070 $1,931,624 20:56:46 16/09/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRAI/WBNB $0.01829 $1,875,585 20:56:37 16/09/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.44 $1,875,497 20:56:32 16/09/2025
48 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.02144 $1,814,936 20:58:10 16/09/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.1560 $1,698,257 20:56:52 16/09/2025
50 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BOT/WBNB $0.09513 $1,611,639 20:55:49 16/09/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.3086 $1,590,828 20:55:32 16/09/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.3862 $1,410,226 20:56:49 16/09/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.0005198 $1,367,420 20:46:01 16/09/2025
54 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $4,467.31 $1,303,945 20:59:25 16/09/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $926.36 $1,255,350 20:57:30 16/09/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.002866 $1,207,347 20:50:43 16/09/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.005981 $1,197,323 20:56:46 16/09/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.2614 $1,123,051 20:56:21 16/09/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.006504 $1,119,167 20:56:43 16/09/2025
60 Biswap v2 Biswap v2 BSW/WBNB $0.01414 $1,071,000 20:59:38 16/09/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.1230 $999,650 20:56:04 16/09/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.005784 $984,661 20:55:37 16/09/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.008403 $973,688 20:56:45 16/09/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $926.36 $932,297 20:59:38 16/09/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $925.53 $924,102 20:56:09 16/09/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0006052 $919,426 20:55:03 16/09/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3116 $906,164 20:55:45 16/09/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.09746 $842,659 20:56:46 16/09/2025
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $925.53 $774,006 20:56:49 16/09/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $926.36 $712,715 20:58:30 16/09/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000007860 $687,408 20:59:49 16/09/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $926.36 $640,501 20:52:40 16/09/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000005000 $577,552 20:59:52 16/09/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $926.36 $494,734 20:56:07 16/09/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $926.36 $489,154 20:58:10 16/09/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.04972 $488,168 20:56:07 16/09/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $JOBIESS/WBNB $0.0009111 $476,111 20:56:19 16/09/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $926.39 $464,503 20:59:51 16/09/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $926.36 $454,681 20:57:41 16/09/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $3.02 $438,338 20:56:37 16/09/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007840 $431,642 20:56:39 16/09/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.008163 $419,453 20:56:42 16/09/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BNBTIGER $926.36 $410,904 20:59:38 16/09/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000008500 $406,588 20:56:06 16/09/2025
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MTP $925.29 $398,334 20:56:22 16/09/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.5391 $368,406 20:51:40 16/09/2025
87 BakerySwap BakerySwap WBNB/BAKE $926.24 $367,378 21:01:04 16/09/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.002226 $363,955 20:55:55 16/09/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000001900 $357,074 20:59:43 16/09/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NDQ/WBNB $0.007891 $347,735 20:58:57 16/09/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $924.03 $329,289 20:54:21 16/09/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EMMM/WBNB $0.01458 $319,911 20:57:59 16/09/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.3286 $317,584 20:55:05 16/09/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.02215 $311,834 20:57:43 16/09/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $2.45 $308,308 20:58:36 16/09/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PORT3/WBNB $0.03058 $303,299 20:55:01 16/09/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WOD/WBNB $0.06696 $300,472 20:56:19 16/09/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.7807 $281,790 20:51:35 16/09/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $926.28 $280,086 20:59:45 16/09/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $925.94 $269,204 20:55:27 16/09/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.02698 $267,199 20:56:32 16/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $926.23 $262,214 20:48:25 16/09/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $231.76 $259,745 20:46:54 16/09/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01355 $252,281 20:57:36 16/09/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.03056 $239,549 20:54:46 16/09/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/KOGE $925.93 $226,672 20:55:01 16/09/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9991 $226,562 20:56:43 16/09/2025
108 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9984 $216,676 20:59:46 16/09/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPT/WBNB $0.005247 $214,775 20:53:52 16/09/2025
110 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $929.71 $211,009 20:43:04 16/09/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.06634 $210,486 20:48:54 16/09/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.03254 $208,409 20:56:43 16/09/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/OBT $925.53 $208,096 19:42:16 16/09/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.07432 $204,317 20:54:46 16/09/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BRIC/WBNB $0.008887 $197,770 20:53:24 16/09/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SHIBAAI $926.36 $190,638 20:58:51 16/09/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $4.19 $190,232 20:51:54 16/09/2025
118 Uniswap v3 (BSC) Uniswap v3 (BSC) HOLO/WBNB $0.5265 $189,834 20:49:16 11/09/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.06910 $185,734 20:51:01 16/09/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.1006 $182,745 19:41:10 16/09/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.06583 $180,910 20:56:46 16/09/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $180,782 20:58:43 16/09/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.8647 $179,312 20:51:21 16/09/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MERL/WBNB $0.1845 $175,279 20:55:35 16/09/2025
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $926.36 $175,240 20:44:01 16/09/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.005495 $171,308 20:55:49 16/09/2025
127 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $926.01 $170,982 20:52:04 16/09/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.44 $165,861 20:43:40 16/09/2025
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $926.36 $165,230 20:43:19 16/09/2025
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $30.10 $159,450 20:53:37 16/09/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.04155 $153,553 20:58:55 16/09/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.2613 $153,310 20:59:49 16/09/2025
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $IPAX/WBNB $0.04067 $151,595 20:57:22 16/09/2025
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1171 $151,358 20:55:58 16/09/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.02594 $151,327 20:52:00 16/09/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BTC $926.36 $149,806 20:59:36 16/09/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.00001264 $148,152 20:24:31 16/09/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $1.00 $147,847 20:59:37 16/09/2025
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BID/WBNB $0.1007 $146,079 20:53:24 16/09/2025
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0004491 $144,912 20:59:19 16/09/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SMOON/WBNB $0.0004809 $143,749 20:53:59 16/09/2025
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.1562 $129,984 20:53:19 16/09/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $925.50 $126,025 20:59:40 16/09/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $926.24 $124,839 20:57:56 16/09/2025
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $952.83 $119,520 20:51:09 16/09/2025
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.02656 $118,902 20:40:20 16/09/2025
147 THENA FUSION THENA FUSION ETH/WBNB $4,465.92 $117,098 20:59:25 16/09/2025
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MET/WBNB $0.2415 $115,820 20:56:19 16/09/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TOTAKEKE $926.36 $115,611 20:58:12 16/09/2025
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000727 $112,956 20:55:06 16/09/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $927.19 $110,609 20:59:36 16/09/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.0000001500 $110,536 20:25:05 16/09/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.02675 $110,211 20:43:09 16/09/2025
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.0005162 $109,447 20:43:57 16/09/2025
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3121 $108,745 20:36:39 16/09/2025
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.1406 $108,604 20:54:26 16/09/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $924.17 $108,250 20:55:01 16/09/2025
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GROK $926.36 $108,229 20:51:07 16/09/2025
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.001539 $107,492 20:55:51 16/09/2025
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.008386 $107,448 20:56:41 16/09/2025
161 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $3.02 $98,976.62 20:56:37 16/09/2025
162 Uniswap v3 (BSC) Uniswap v3 (BSC) HOLO/WBNB $0.4652 $97,247.08 23:51:41 11/09/2025
163 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $926.66 $95,489.96 20:54:46 16/09/2025
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DONKEY/WBNB $0.02129 $95,023.93 20:55:49 16/09/2025
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.4023 $95,015.48 20:54:19 16/09/2025
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.03995 $94,305.20 20:56:42 16/09/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.2162 $91,469.96 20:53:39 16/09/2025
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000003000 $90,699.94 20:46:07 16/09/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NODE/WBNB $0.06352 $90,151.76 20:52:43 16/09/2025
170 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.2619 $86,651.07 20:59:49 16/09/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COA/WBNB $0.004223 $83,947.53 20:42:16 16/09/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MIBNB/WBNB $921.82 $83,602.80 20:50:52 16/09/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000727 $78,815.29 20:55:47 16/09/2025
174 THENA FUSION THENA FUSION BTCB/WBNB $114,986 $78,346.57 20:59:13 16/09/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.007911 $76,655.21 20:55:37 16/09/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.03714 $76,471.30 20:49:10 16/09/2025
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,457.47 $75,863.07 20:48:53 16/09/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BBFT $926.36 $75,128.52 20:59:45 16/09/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $4,457.59 $73,920.73 20:59:46 16/09/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.001738 $73,164.14 20:54:39 16/09/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001200 $72,544.50 20:48:53 16/09/2025
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $925.53 $72,356.87 20:50:10 16/09/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RDO $925.46 $71,861.76 20:50:23 16/09/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLIFFORD/WBNB $0.0005718 $70,798.59 20:53:14 16/09/2025
185 THENA THENA WBNB/THE $929.67 $70,511.40 21:02:37 16/09/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02570 $67,490.59 20:55:10 16/09/2025
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.02937 $67,176.87 20:55:52 16/09/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCAT/WBNB $0.03784 $66,684.07 20:57:31 16/09/2025
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GALEON/WBNB $0.02422 $66,604.90 20:53:08 16/09/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PUG $926.36 $66,504.32 20:59:33 16/09/2025
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NAIIVE/WBNB $0.0004952 $64,531.33 20:59:18 16/09/2025
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.19 $63,400.17 20:58:24 16/09/2025
193 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9988 $61,973.88 20:59:02 16/09/2025
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $926.60 $61,352.23 20:53:46 16/09/2025
195 Orca Orca WBNB/SOL $928.42 $59,967.35 20:46:55 16/09/2025
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.09109 $59,561.81 20:55:04 16/09/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $114.10 $58,575.51 20:48:48 16/09/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.43 $57,998.68 20:56:46 16/09/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.00005112 $57,926.99 20:23:43 16/09/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.006532 $57,263.99 20:30:32 16/09/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.0001779 $57,137.64 20:21:09 16/09/2025
202 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $925.14 $57,058.56 20:52:34 16/09/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.8221 $56,603.44 20:52:01 16/09/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $3.02 $55,187.57 20:56:40 16/09/2025
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $925.59 $54,726.13 20:49:04 16/09/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.7832 $54,377.52 20:49:11 16/09/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $926.03 $54,347.30 20:53:41 16/09/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $926.41 $54,007.43 20:55:20 16/09/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $925.53 $53,899.30 20:53:03 16/09/2025
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $2.28 $50,624.44 20:59:07 16/09/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.001354 $48,525.60 20:55:28 16/09/2025
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01507 $48,444.19 20:56:52 16/09/2025
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QDX/WBNB $0.1377 $48,220.76 20:57:30 16/09/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $925.38 $47,980.94 20:56:34 16/09/2025
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MERL/WBNB $0.1848 $46,943.00 20:55:17 16/09/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000001500 $46,217.96 20:34:55 16/09/2025
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDGEN/WBNB $0.007233 $46,138.96 20:56:11 16/09/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $926.36 $45,089.26 20:59:01 16/09/2025
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RCADE/WBNB $0.0003058 $44,537.80 20:55:35 16/09/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MICHI $926.36 $44,432.24 20:46:34 16/09/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BBOB/WBNB $0.0001929 $44,244.92 20:59:39 16/09/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.007469 $43,992.29 20:59:48 16/09/2025
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $910.91 $43,561.41 14:16:37 16/09/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $4.76 $42,700.82 20:53:47 16/09/2025
225 THENA FUSION THENA FUSION WBNB/THE $939.36 $42,660.36 19:10:57 16/09/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DELABS/WBNB $0.008792 $42,557.41 20:52:22 16/09/2025
227 Omni Exchange V3 Omni Exchange V3 USDC/WBNB $0.9995 $40,847.55 21:05:04 16/09/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $114,961 $39,559.74 20:51:01 16/09/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $925.43 $39,555.56 20:55:22 16/09/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $925.16 $39,007.67 20:52:07 16/09/2025
231 Biswap v2 Biswap v2 DOT/WBNB $4.19 $38,932.73 20:56:11 16/09/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SQUID/WBNB $0.005027 $38,676.21 20:51:14 16/09/2025
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $918.95 $38,648.05 20:40:53 16/09/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $926.42 $38,512.24 20:59:24 16/09/2025
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $976.03 $37,378.11 20:33:31 16/09/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TOG/WBNB $0.0006418 $37,277.89 20:56:24 16/09/2025
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $30.18 $37,151.70 20:53:44 16/09/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.02598 $35,908.20 20:44:22 16/09/2025
239 ApeSwap (BSC) ApeSwap (BSC) WBNB/CEEK $925.69 $35,632.98 19:35:23 16/09/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01129 $34,671.60 19:50:37 16/09/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001200 $34,328.16 20:48:48 16/09/2025
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYGROK/WBNB $0.000000007424 $34,290.93 20:52:46 16/09/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIBOT/WBNB $0.003608 $33,994.03 20:55:37 16/09/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AFT/WBNB $0.001113 $33,779.95 20:55:45 16/09/2025
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKC/WBNB $0.02971 $33,667.27 20:50:54 16/09/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBESC/WBNB $4.67 $33,582.52 20:51:03 16/09/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MCH $923.48 $33,536.71 20:55:46 16/09/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PERRY/WBNB $0.001265 $32,735.25 20:35:07 16/09/2025
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $114,928 $32,451.23 20:56:01 16/09/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $926.36 $32,125.78 20:58:30 16/09/2025
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RIO/WBNB $0.2831 $31,747.38 20:53:09 16/09/2025
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.001156 $30,997.18 20:56:51 16/09/2025
253 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $231.93 $30,880.63 20:46:54 16/09/2025
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.04914 $30,496.56 20:57:37 16/09/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MSHD/WBNB $0.007596 $30,360.72 20:56:31 16/09/2025
256 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.7829 $30,181.42 20:54:59 16/09/2025
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $115,139 $30,150.06 20:48:54 16/09/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BSW/WBNB $0.01409 $30,038.08 20:46:25 16/09/2025
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $926.80 $29,619.41 20:54:46 16/09/2025
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.00001298 $29,126.18 20:45:55 16/09/2025
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.001199 $28,383.17 20:56:11 16/09/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOO/WBNB $0.000000000683 $28,328.73 20:59:35 16/09/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BFT/WBNB $0.00007425 $27,961.18 20:56:52 16/09/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $926.36 $27,721.05 20:59:25 16/09/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $925.28 $27,685.24 20:52:01 16/09/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/WBNB $2.82 $27,411.57 20:43:45 16/09/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $926.36 $27,090.89 20:59:38 16/09/2025
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.3873 $26,786.88 20:56:09 16/09/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MGC $928.95 $25,523.66 20:58:16 16/09/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $927.02 $25,254.41 20:50:37 16/09/2025
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROS/WBNB $0.09690 $25,025.04 20:52:37 16/09/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.02923 $24,117.91 20:56:38 16/09/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈喽/WBNB $0.0002195 $24,068.63 20:37:12 16/09/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.004965 $23,756.90 20:56:28 16/09/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.06629 $23,738.71 20:45:57 16/09/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $1.90 $23,525.06 20:28:15 16/09/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MILO $926.36 $23,368.88 20:30:34 16/09/2025
278 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.6410 $23,226.26 20:45:52 16/09/2025
279 Biswap v2 Biswap v2 DOGE/WBNB $0.2613 $23,137.52 20:58:52 16/09/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSPP/WBNB $0.000000000074 $23,002.74 20:47:40 16/09/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $4.44 $22,548.00 20:43:09 16/09/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BETA $926.82 $22,545.89 20:37:47 16/09/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1154 $22,351.92 20:46:19 16/09/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/WBNB $0.01979 $21,783.53 20:50:25 16/09/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EFT/WBNB $0.00000007000 $21,671.18 20:46:12 16/09/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOUNDER/WBNB $0.0001375 $21,449.40 20:26:46 16/09/2025
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CA/WBNB $0.001792 $21,201.85 20:50:19 16/09/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.8636 $20,666.38 20:45:56 16/09/2025
289 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $927.04 $20,624.59 20:54:12 16/09/2025
290 Omni Exchange V3 Omni Exchange V3 WBNB/MAT $925.94 $20,422.90 20:56:08 16/09/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DTG/WBNB $0.000000005781 $20,051.97 20:43:12 16/09/2025
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007810 $19,130.02 20:46:55 16/09/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BRISE/WBNB $0.00000006000 $19,080.58 20:53:55 16/09/2025
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BABYBNB/WBNB $0.001413 $18,906.62 19:58:36 16/09/2025
295 Biswap v2 Biswap v2 WBNB/FLOKI $927.40 $18,637.69 20:56:46 16/09/2025
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $925.19 $18,635.60 20:52:33 16/09/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.05660 $18,541.76 20:55:06 16/09/2025
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ZKJ $924.99 $18,030.86 20:55:13 16/09/2025
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CSTAR/WBNB $0.00001613 $17,686.55 20:43:48 16/09/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/WBNB $0.01727 $17,361.59 20:59:01 16/09/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:56:52 16/09/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,759,724 với tỷ giá $0.9993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.3 trên 892 đánh giá