
Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $1.00 | $246,045,726 | 04:55:54 19/10/2025 |
2 | ![]() |
USDT/WBNB | $0.9998 | $165,744,188 | 04:58:55 19/10/2025 |
3 | ![]() |
WBNB/TAKE | $1,093.25 | $81,332,465 | 04:55:44 19/10/2025 |
4 | ![]() |
USDC/WBNB | $0.9996 | $44,660,617 | 04:55:54 19/10/2025 |
5 | ![]() |
BAS/WBNB | $0.1563 | $39,764,801 | 04:55:54 19/10/2025 |
6 | ![]() |
BTCB/WBNB | $107,213 | $25,402,741 | 04:52:09 19/10/2025 |
7 | ![]() |
BANK/WBNB | $0.1548 | $24,723,728 | 04:55:54 19/10/2025 |
8 | ![]() |
AA/WBNB | $0.1252 | $23,940,849 | 04:55:48 19/10/2025 |
9 | ![]() |
IN/WBNB | $0.1538 | $18,465,530 | 04:55:52 19/10/2025 |
10 | ![]() |
AITECH/WBNB | $0.03006 | $17,639,935 | 04:55:40 19/10/2025 |
11 | ![]() |
USDT/WBNB | $1.00 | $17,174,212 | 04:55:38 19/10/2025 |
12 | ![]() |
BTCB/WBNB | $107,292 | $16,623,711 | 04:56:44 19/10/2025 |
13 | ![]() |
ETH/WBNB | $3,891.06 | $14,696,528 | 04:55:15 19/10/2025 |
14 | ![]() |
BLESS/WBNB | $0.06662 | $14,099,870 | 04:55:54 19/10/2025 |
15 | ![]() |
USD1/WBNB | $1.00 | $11,557,528 | 04:55:07 19/10/2025 |
16 | ![]() |
币安人生/WBNB | $0.1589 | $10,863,736 | 04:58:23 19/10/2025 |
17 | ![]() |
哈基米/WBNB | $0.04703 | $8,187,459 | 04:58:27 19/10/2025 |
18 | ![]() |
B2/WBNB | $1.71 | $8,029,369 | 04:55:51 19/10/2025 |
19 | ![]() |
4/WBNB | $0.1209 | $7,901,290 | 04:58:14 19/10/2025 |
20 | ![]() |
WBNB/CUDIS | $1,093.25 | $6,998,786 | 04:55:52 19/10/2025 |
21 | ![]() |
ASTER/WBNB | $1.17 | $6,969,524 | 04:51:16 19/10/2025 |
22 | ![]() |
CAKE/WBNB | $2.88 | $6,964,351 | 04:55:51 19/10/2025 |
23 | ![]() |
DARKSTAR/WBNB | $0.1261 | $6,150,464 | 04:55:35 19/10/2025 |
24 | ![]() |
BTCB/WBNB | $107,152 | $6,059,492 | 04:55:47 19/10/2025 |
25 | ![]() |
ETH/WBNB | $3,889.18 | $5,488,550 | 04:54:40 19/10/2025 |
26 | ![]() |
龙LONG/WBNB | $0.0002698 | $5,306,552 | 04:58:18 19/10/2025 |
27 | ![]() |
VELVET/WBNB | $0.1990 | $4,910,503 | 04:55:55 19/10/2025 |
28 | ![]() |
FROGGIE/WBNB | $0.007385 | $4,432,639 | 04:55:16 19/10/2025 |
29 | ![]() |
WBNB/KOMA | $1,094.07 | $4,267,575 | 04:58:39 19/10/2025 |
30 | ![]() |
修仙/WBNB | $0.01173 | $4,193,260 | 04:57:32 19/10/2025 |
31 | ![]() |
CAKE/WBNB | $2.88 | $3,992,353 | 04:55:48 19/10/2025 |
32 | ![]() |
AGT/WBNB | $0.004870 | $3,727,501 | 04:55:47 19/10/2025 |
33 | ![]() |
SOL/WBNB | $187.18 | $3,555,002 | 04:53:42 19/10/2025 |
34 | ![]() |
D/WBNB | $0.00001720 | $3,467,500 | 04:54:27 19/10/2025 |
35 | ![]() |
4/WBNB | $0.1195 | $3,387,602 | 04:54:21 19/10/2025 |
36 | ![]() |
PEPE/WBNB | $0.0001444 | $3,289,175 | 04:55:12 19/10/2025 |
37 | ![]() |
FARTCOIN/WBNB | $0.002535 | $3,207,498 | 04:51:06 19/10/2025 |
38 | ![]() |
TRADE/WBNB | $0.06914 | $2,953,850 | 04:55:51 19/10/2025 |
39 | ![]() |
WBNB/MYX | $1,093.28 | $2,788,217 | 04:55:34 19/10/2025 |
40 | ![]() |
WBNB/TRUMP | $1,094.06 | $2,742,863 | 04:53:24 19/10/2025 |
41 | ![]() |
PALU/WBNB | $0.02297 | $2,647,012 | 04:58:11 19/10/2025 |
42 | ![]() |
IDOL/WBNB | $0.02552 | $2,518,078 | 04:55:53 19/10/2025 |
43 | ![]() |
MEFAI/WBNB | $0.007147 | $2,458,811 | 04:57:54 19/10/2025 |
44 | ![]() |
AIOT/WBNB | $0.4682 | $2,442,258 | 04:55:39 19/10/2025 |
45 | ![]() |
MITO/WBNB | $0.1358 | $2,434,094 | 04:55:50 19/10/2025 |
46 | ![]() |
客服小何/WBNB | $0.01318 | $2,401,691 | 04:56:39 19/10/2025 |
47 | ![]() |
BNBHOLDER/WBNB | $0.01037 | $2,390,583 | 04:58:45 19/10/2025 |
48 | ![]() |
HBTC/WBNB | $0.0000001600 | $2,260,038 | 04:58:43 19/10/2025 |
49 | ![]() |
ETH/WBNB | $3,895.60 | $2,244,760 | 04:52:08 19/10/2025 |
50 | ![]() |
WBNB/FHE | $1,093.25 | $2,180,691 | 04:31:51 19/10/2025 |
51 | ![]() |
AB/WBNB | $0.007105 | $2,169,293 | 04:55:46 19/10/2025 |
52 | ![]() |
SKYAI/WBNB | $0.02468 | $2,121,809 | 04:53:18 19/10/2025 |
53 | ![]() |
PI/WBNB | $0.0000002400 | $2,032,818 | 04:58:30 19/10/2025 |
54 | ![]() |
ASTER/WBNB | $1.17 | $2,014,130 | 04:51:16 19/10/2025 |
55 | ![]() |
BANANAS31/WBNB | $0.003357 | $1,872,349 | 04:55:41 19/10/2025 |
56 | ![]() |
KLINK/WBNB | $0.03414 | $1,832,579 | 04:55:45 19/10/2025 |
57 | ![]() |
TRADOOR/WBNB | $2.32 | $1,794,982 | 04:55:32 19/10/2025 |
58 | ![]() |
BGSC/WBNB | $0.001997 | $1,646,259 | 04:55:55 19/10/2025 |
59 | ![]() |
Cake/WBNB | $2.88 | $1,536,227 | 04:58:52 19/10/2025 |
60 | ![]() |
SOON/WBNB | $0.8546 | $1,474,387 | 04:55:06 19/10/2025 |
61 | ![]() |
MM/WBNB | $0.003720 | $1,432,530 | 04:55:11 19/10/2025 |
62 | ![]() |
WBNB/GME | $1,094.06 | $1,314,024 | 04:45:16 19/10/2025 |
63 | ![]() |
PORT3/WBNB | $0.03014 | $1,309,496 | 04:54:31 19/10/2025 |
64 | ![]() |
JOJO/WBNB | $0.04326 | $1,302,278 | 04:55:41 19/10/2025 |
65 | ![]() |
WBNB/CREPE | $1,094.06 | $1,230,786 | 04:58:34 19/10/2025 |
66 | ![]() |
CAKE/WBNB | $2.88 | $1,205,102 | 04:43:36 19/10/2025 |
67 | ![]() |
MUBARAK/WBNB | $0.0009967 | $1,200,092 | 04:51:32 19/10/2025 |
68 | ![]() |
TRUMP/WBNB | $0.0007537 | $1,196,909 | 04:52:57 19/10/2025 |
69 | ![]() |
MILK/WBNB | $0.03763 | $1,187,755 | 04:55:16 19/10/2025 |
70 | ![]() |
币安人生/WBNB | $0.1586 | $1,148,984 | 04:31:06 19/10/2025 |
71 | ![]() |
BID/WBNB | $0.05321 | $1,095,893 | 04:29:12 19/10/2025 |
72 | ![]() |
PRAI/WBNB | $0.02136 | $1,067,112 | 04:55:54 19/10/2025 |
73 | ![]() |
PUP/WBNB | $0.006195 | $1,064,938 | 04:56:09 19/10/2025 |
74 | ![]() |
TAG/WBNB | $0.0003290 | $1,057,409 | 04:55:50 19/10/2025 |
75 | ![]() |
GIGGLE/WBNB | $113.70 | $1,015,645 | 04:46:39 19/10/2025 |
76 | ![]() |
CONSCIOUS/WBNB | $0.3625 | $1,012,516 | 04:55:42 19/10/2025 |
77 | ![]() |
WBNB/PEOPLE | $1,094.06 | $976,297 | 04:58:28 19/10/2025 |
78 | ![]() |
WBNB/BUSD | $1,093.36 | $935,630 | 04:58:36 19/10/2025 |
79 | ![]() |
哈基米/WBNB | $0.04632 | $875,188 | 04:43:09 19/10/2025 |
80 | ![]() |
ZEUS/WBNB | $0.06869 | $864,030 | 04:55:54 19/10/2025 |
81 | ![]() |
AKE/WBNB | $0.001611 | $811,283 | 04:55:41 19/10/2025 |
82 | ![]() |
ASTER/WBNB | $1.18 | $784,304 | 04:58:28 19/10/2025 |
83 | ![]() |
PRICELESS/WBNB | $0.002227 | $739,530 | 04:58:00 19/10/2025 |
84 | ![]() |
WBNB/BEER | $1,094.06 | $727,128 | 04:52:45 19/10/2025 |
85 | ![]() |
BOB/WBNB | $0.00000003000 | $686,123 | 04:58:09 19/10/2025 |
86 | ![]() |
CHAMPAGNE/WBNB | $0.001499 | $683,039 | 04:46:12 19/10/2025 |
87 | ![]() |
財務自由/WBNB | $0.001409 | $601,453 | 04:51:22 19/10/2025 |
88 | ![]() |
WBNB/LOT | $1,093.25 | $553,981 | 04:55:33 19/10/2025 |
89 | ![]() |
B/WBNB | $0.1720 | $548,667 | 04:27:46 19/10/2025 |
90 | ![]() |
WBNB/POCHITA | $1,094.06 | $544,552 | 04:58:45 19/10/2025 |
91 | ![]() |
KILO/WBNB | $0.02316 | $541,175 | 04:55:54 19/10/2025 |
92 | ![]() |
PUFFER/WBNB | $0.09341 | $531,602 | 04:55:35 19/10/2025 |
93 | ![]() |
WBNB/XNY | $1,093.22 | $525,128 | 04:55:48 19/10/2025 |
94 | ![]() |
X/WBNB | $0.01535 | $511,229 | 04:55:54 19/10/2025 |
95 | ![]() |
USDC/WBNB | $0.9991 | $503,767 | 04:54:57 19/10/2025 |
96 | ![]() |
TWT/WBNB | $1.36 | $502,441 | 04:54:51 19/10/2025 |
97 | ![]() |
WBNB/BabyDoge | $1,094.05 | $483,626 | 04:49:46 19/10/2025 |
98 | ![]() |
COA/WBNB | $0.007393 | $447,736 | 04:55:31 19/10/2025 |
99 | ![]() |
BOT/WBNB | $0.02681 | $443,146 | 04:51:33 19/10/2025 |
100 | ![]() |
WBNB/FIST | $1,094.49 | $439,430 | 04:57:39 19/10/2025 |
101 | ![]() |
ECHO/WBNB | $0.02275 | $438,820 | 04:55:36 19/10/2025 |
102 | ![]() |
GIGGLE/WBNB | $112.00 | $429,295 | 04:52:53 19/10/2025 |
103 | ![]() |
ASTHERUS/WBNB | $0.002507 | $418,248 | 04:58:39 19/10/2025 |
104 | ![]() |
USDT/WBNB | $1.0000 | $412,341 | 04:58:54 19/10/2025 |
105 | ![]() |
BROCCOLI/WBNB | $0.01807 | $403,040 | 04:47:45 19/10/2025 |
106 | ![]() |
WBNB/DOGS | $1,094.06 | $391,419 | 04:52:25 19/10/2025 |
107 | ![]() |
DUST/WBNB | $0.002256 | $389,196 | 04:58:22 19/10/2025 |
108 | ![]() |
MGO/WBNB | $0.02404 | $380,162 | 04:53:17 19/10/2025 |
109 | ![]() |
RWA/WBNB | $0.005610 | $373,146 | 04:55:49 19/10/2025 |
110 | ![]() |
REX/WBNB | $0.0005469 | $361,745 | 04:55:45 19/10/2025 |
111 | ![]() |
WBNB/ESPORTS | $1,093.25 | $358,250 | 04:55:15 19/10/2025 |
112 | ![]() |
BTCB/WBNB | $106,989 | $357,320 | 04:39:09 19/10/2025 |
113 | ![]() |
WBNB/XUSD | $1,095.89 | $354,445 | 04:28:26 19/10/2025 |
114 | ![]() |
WBNB/TRUMP | $1,094.06 | $350,821 | 04:54:03 19/10/2025 |
115 | ![]() |
WBNB/CAT | $1,094.06 | $350,749 | 04:58:43 19/10/2025 |
116 | ![]() |
WBNB/ASTER | $1,101.63 | $343,761 | 04:57:08 19/10/2025 |
117 | ![]() |
TOKEN/WBNB | $0.008457 | $338,966 | 04:56:32 19/10/2025 |
118 | ![]() |
XRP/WBNB | $2.36 | $330,206 | 04:30:26 19/10/2025 |
119 | ![]() |
DONKEY/WBNB | $0.007827 | $329,055 | 04:58:16 19/10/2025 |
120 | ![]() |
WBNB/FLOKI | $1,094.03 | $315,608 | 04:56:51 19/10/2025 |
121 | ![]() |
DOGE/WBNB | $0.1889 | $314,345 | 04:38:11 19/10/2025 |
122 | ![]() |
CAT/WBNB | $0.000005540 | $308,174 | 04:45:47 19/10/2025 |
123 | ![]() |
WHY/WBNB | $0.00000003000 | $305,813 | 04:50:17 19/10/2025 |
124 | ![]() |
CAT/WBNB | $0.000005530 | $301,479 | 04:55:02 19/10/2025 |
125 | ![]() |
WBNB/SFUND | $1,094.06 | $299,165 | 04:53:39 19/10/2025 |
126 | ![]() |
ANIMUS/WBNB | $0.002190 | $298,438 | 04:50:38 19/10/2025 |
127 | ![]() |
NIANNIAN/WBNB | $0.003982 | $295,881 | 04:54:27 19/10/2025 |
128 | ![]() |
WBNB/LINK | $1,094.97 | $295,310 | 04:51:13 19/10/2025 |
129 | ![]() |
ORDER/WBNB | $0.2214 | $294,317 | 04:54:06 19/10/2025 |
130 | ![]() |
RICE/WBNB | $0.06491 | $266,981 | 04:54:51 19/10/2025 |
131 | ![]() |
MET/WBNB | $0.2192 | $260,608 | 04:54:31 19/10/2025 |
132 | ![]() |
AIOZ/WBNB | $0.2008 | $259,125 | 04:52:41 19/10/2025 |
133 | ![]() |
WBNB/STO | $1,094.59 | $251,598 | 04:52:21 19/10/2025 |
134 | ![]() |
RHEA/WBNB | $0.02212 | $249,495 | 04:55:40 19/10/2025 |
135 | ![]() |
CHEEMS/WBNB | $0.000001400 | $239,737 | 04:53:57 19/10/2025 |
136 | ![]() |
ETH/WBNB | $3,901.72 | $238,748 | 04:52:36 19/10/2025 |
137 | ![]() |
BTCB/WBNB | $107,114 | $235,514 | 04:27:47 19/10/2025 |
138 | ![]() |
slisBNB/WBNB | $1,125.83 | $234,909 | 04:42:03 19/10/2025 |
139 | ![]() |
JobIess/WBNB | $0.001749 | $233,215 | 04:54:44 19/10/2025 |
140 | ![]() |
APX/WBNB | $1.19 | $232,402 | 04:53:09 19/10/2025 |
141 | ![]() |
WBNB/VELO | $1,094.20 | $228,206 | 04:55:54 19/10/2025 |
142 | ![]() |
WBNB/MORE | $1,093.25 | $223,293 | 04:55:07 19/10/2025 |
143 | ![]() |
VELVET/WBNB | $0.2002 | $220,609 | 04:51:50 19/10/2025 |
144 | ![]() |
ASTERINU/WBNB | $0.0005746 | $217,136 | 04:56:46 19/10/2025 |
145 | ![]() |
RCADE/WBNB | $0.0002655 | $207,297 | 04:53:16 19/10/2025 |
146 | ![]() |
REKT/WBNB | $0.0000004400 | $207,050 | 04:54:03 19/10/2025 |
147 | ![]() |
WBNB/AEA | $1,093.50 | $206,525 | 04:54:33 19/10/2025 |
148 | ![]() |
BTCB/WBNB | $107,332 | $203,611 | 04:53:06 19/10/2025 |
149 | ![]() |
WBNB/TUT | $1,093.25 | $202,908 | 04:49:21 19/10/2025 |
150 | ![]() |
ETH/WBNB | $3,894.80 | $201,352 | 04:47:38 19/10/2025 |
151 | ![]() |
COW/WBNB | $0.01167 | $197,529 | 03:53:37 19/10/2025 |
152 | ![]() |
asBNB/WBNB | $1,154.39 | $189,970 | 04:32:12 19/10/2025 |
153 | ![]() |
MBOX/WBNB | $0.04944 | $187,098 | 04:57:54 19/10/2025 |
154 | ![]() |
WBNB/BUSD | $1,093.93 | $186,322 | 04:55:54 19/10/2025 |
155 | ![]() |
SZN/WBNB | $0.001156 | $185,921 | 04:58:45 19/10/2025 |
156 | ![]() |
STAR/WBNB | $0.1178 | $184,440 | 04:53:21 19/10/2025 |
157 | ![]() |
WILD/WBNB | $0.2173 | $178,448 | 04:51:15 19/10/2025 |
158 | ![]() |
$SILVER/WBNB | $0.000000000002 | $178,197 | 04:58:52 19/10/2025 |
159 | ![]() |
WBNB/1 | $1,094.06 | $173,831 | 04:53:27 19/10/2025 |
160 | ![]() |
CONSCIOUS/WBNB | $0.3609 | $162,575 | 04:46:24 19/10/2025 |
161 | ![]() |
WBNB/KOMA | $1,086.84 | $162,574 | 04:17:20 19/10/2025 |
162 | ![]() |
FORM/WBNB | $0.8409 | $158,715 | 04:55:39 19/10/2025 |
163 | ![]() |
STBL/WBNB | $0.08279 | $157,209 | 04:53:17 19/10/2025 |
164 | ![]() |
WKC/WBNB | $0.0000001300 | $153,431 | 04:57:53 19/10/2025 |
165 | ![]() |
WBNB/BNB CARD | $1,093.25 | $150,091 | 04:55:48 19/10/2025 |
166 | ![]() |
MERL/WBNB | $0.3036 | $149,538 | 04:43:28 19/10/2025 |
167 | ![]() |
WBNB/BABY4 | $1,094.06 | $145,068 | 04:52:03 19/10/2025 |
168 | ![]() |
ZKWASM/WBNB | $0.03830 | $139,154 | 04:53:34 19/10/2025 |
169 | ![]() |
WBNB/1PIECE | $1,077.04 | $138,163 | 04:34:17 19/10/2025 |
170 | ![]() |
修仙/WBNB | $0.01183 | $137,883 | 04:37:05 19/10/2025 |
171 | ![]() |
JAGER/WBNB | $0.000000000718 | $136,843 | 04:57:37 19/10/2025 |
172 | ![]() |
EPT/WBNB | $0.004087 | $136,330 | 04:55:37 19/10/2025 |
173 | ![]() |
MUBARAK/WBNB | $0.02473 | $129,199 | 04:53:17 19/10/2025 |
174 | ![]() |
LTC/WBNB | $91.77 | $128,345 | 04:54:31 19/10/2025 |
175 | ![]() |
SAFU/WBNB | $0.0001759 | $127,074 | 04:47:06 19/10/2025 |
176 | ![]() |
WBNB/TOTAKEKE | $1,094.06 | $127,005 | 04:57:06 19/10/2025 |
177 | ![]() |
CHEEMS/WBNB | $0.000001400 | $126,832 | 04:58:03 19/10/2025 |
178 | ![]() |
AVAX/WBNB | $20.18 | $122,553 | 04:19:53 19/10/2025 |
179 | ![]() |
CESS/WBNB | $0.003988 | $122,207 | 04:51:00 19/10/2025 |
180 | ![]() |
ALU/WBNB | $0.01616 | $119,354 | 04:57:28 19/10/2025 |
181 | ![]() |
DEW/WBNB | $0.001864 | $117,806 | 04:58:33 19/10/2025 |
182 | ![]() |
WBNB/SOL | $1,093.82 | $116,797 | 04:48:54 19/10/2025 |
183 | ![]() |
Ghibli/WBNB | $0.001072 | $112,435 | 04:52:06 19/10/2025 |
184 | ![]() |
BELG/WBNB | $1.01 | $112,073 | 04:55:46 19/10/2025 |
185 | ![]() |
WBNB/BUBB | $1,094.10 | $111,379 | 04:55:16 19/10/2025 |
186 | ![]() |
WBNB/LINK | $1,091.08 | $111,017 | 04:50:14 19/10/2025 |
187 | ![]() |
PUMP/WBNB | $0.04140 | $108,737 | 04:46:48 19/10/2025 |
188 | ![]() |
4/WBNB | $0.1212 | $106,933 | 04:54:26 19/10/2025 |
189 | ![]() |
USDT/WBNB | $0.9986 | $105,765 | 04:48:40 19/10/2025 |
190 | ![]() |
Orange Diamond/WBNB | $0.0004149 | $104,446 | 04:54:30 19/10/2025 |
191 | ![]() |
PALU/WBNB | $0.02295 | $104,289 | 04:53:27 19/10/2025 |
192 | ![]() |
BNBXBT/WBNB | $0.001311 | $102,695 | 04:55:41 19/10/2025 |
193 | ![]() |
客服小何/WBNB | $0.01324 | $99,165.94 | 04:21:46 19/10/2025 |
194 | ![]() |
BROCCOLI/WBNB | $0.02466 | $98,134.82 | 04:56:05 19/10/2025 |
195 | ![]() |
FOREST/WBNB | $0.05927 | $93,834.02 | 04:45:05 19/10/2025 |
196 | ![]() |
WBNB/RDNT | $1,094.06 | $92,352.58 | 04:57:57 19/10/2025 |
197 | ![]() |
ADA/WBNB | $0.6333 | $92,225.07 | 04:38:18 19/10/2025 |
198 | ![]() |
WBNB/LUCIC | $1,094.06 | $91,849.06 | 04:48:56 19/10/2025 |
199 | ![]() |
BROCCOLI/WBNB | $0.02469 | $89,564.43 | 04:34:24 19/10/2025 |
200 | ![]() |
DAO/WBNB | $0.08975 | $88,146.78 | 04:53:23 19/10/2025 |
201 | ![]() |
HODL/WBNB | $0.0004828 | $87,813.87 | 04:57:46 19/10/2025 |
202 | ![]() |
WBNB/HYPER | $1,093.25 | $85,641.10 | 04:40:07 19/10/2025 |
203 | ![]() |
FAIR3/WBNB | $0.01580 | $82,306.59 | 04:55:39 19/10/2025 |
204 | ![]() |
WBNB/BabyDoge | $1,090.25 | $81,358.11 | 04:30:39 19/10/2025 |
205 | ![]() |
WBNB/KOGE | $1,092.80 | $80,298.23 | 04:38:48 19/10/2025 |
206 | ![]() |
HOLO/WBNB | $0.1315 | $78,937.15 | 04:17:21 19/10/2025 |
207 | ![]() |
WBNB/RION | $1,093.34 | $78,704.10 | 04:35:24 19/10/2025 |
208 | ![]() |
WBNB/NPC | $1,094.06 | $76,973.85 | 04:36:57 19/10/2025 |
209 | ![]() |
TST/WBNB | $0.00004654 | $76,920.75 | 04:54:23 19/10/2025 |
210 | ![]() |
WBNB/5PT | $1,094.06 | $76,300.14 | 04:39:03 19/10/2025 |
211 | ![]() |
DOGE/WBNB | $0.1895 | $75,052.32 | 04:43:39 19/10/2025 |
212 | ![]() |
SLT/WBNB | $13.72 | $71,667.44 | 04:17:28 19/10/2025 |
213 | ![]() |
ASTER/WBNB | $1.18 | $71,357.02 | 04:51:43 19/10/2025 |
214 | ![]() |
XRP/WBNB | $2.36 | $71,023.26 | 04:30:26 19/10/2025 |
215 | ![]() |
HOME/WBNB | $0.02957 | $69,103.10 | 04:17:25 19/10/2025 |
216 | ![]() |
WBNB/GORILLA | $1,094.06 | $65,311.70 | 04:36:07 19/10/2025 |
217 | ![]() |
SANTA/WBNB | $0.0003056 | $63,484.87 | 04:57:46 19/10/2025 |
218 | ![]() |
TWT/WBNB | $1.36 | $61,212.62 | 04:58:38 19/10/2025 |
219 | ![]() |
JAGER/WBNB | $0.000000000716 | $59,327.07 | 04:55:53 19/10/2025 |
220 | ![]() |
ETH/WBNB | $3,884.52 | $56,870.52 | 04:27:46 19/10/2025 |
221 | ![]() |
SHIB/WBNB | $0.000009930 | $56,258.15 | 04:17:23 19/10/2025 |
222 | ![]() |
DOGE/WBNB | $0.1901 | $55,091.84 | 04:17:23 19/10/2025 |
223 | ![]() |
USD1/WBNB | $0.9998 | $52,570.26 | 04:58:18 19/10/2025 |
224 | ![]() |
BNBTiger/WBNB | $0.000000000000 | $51,256.97 | 04:58:45 19/10/2025 |
225 | ![]() |
WBNB/VELO | $1,098.90 | $50,606.33 | 04:49:42 19/10/2025 |
226 | ![]() |
BROCCOLI/WBNB | $0.001752 | $49,995.37 | 04:55:45 19/10/2025 |
227 | ![]() |
FOUNDER/WBNB | $0.0005594 | $49,989.28 | 04:53:47 19/10/2025 |
228 | ![]() |
WBNB/BEE | $1,093.21 | $49,804.60 | 04:39:21 19/10/2025 |
229 | ![]() |
AIOT/WBNB | $0.4701 | $49,787.65 | 04:32:16 19/10/2025 |
230 | ![]() |
DELABS/WBNB | $0.007320 | $48,951.16 | 04:48:48 19/10/2025 |
231 | ![]() |
TAKO/WBNB | $0.0005239 | $48,410.34 | 04:33:43 19/10/2025 |
232 | ![]() |
CAKE/WBNB | $2.89 | $48,166.70 | 04:49:56 19/10/2025 |
233 | ![]() |
MVC/WBNB | $0.000001690 | $47,995.52 | 04:20:25 19/10/2025 |
234 | ![]() |
USDT/WBNB | $1.00 | $47,425.13 | 04:39:04 19/10/2025 |
235 | ![]() |
DOT/WBNB | $2.93 | $46,436.74 | 04:43:39 19/10/2025 |
236 | ![]() |
WBNB/UNI | $1,092.64 | $45,830.84 | 04:55:54 19/10/2025 |
237 | ![]() |
CATX/WBNB | $0.00001250 | $45,094.67 | 01:34:43 19/10/2025 |
238 | ![]() |
WBNB/CELL | $1,093.25 | $44,985.55 | 04:34:51 19/10/2025 |
239 | ![]() |
財務自由/WBNB | $0.001406 | $44,614.91 | 04:26:03 19/10/2025 |
240 | ![]() |
SIGN/WBNB | $0.03998 | $43,939.57 | 04:27:30 19/10/2025 |
241 | ![]() |
SIREN/WBNB | $0.08907 | $43,546.27 | 04:10:37 19/10/2025 |
242 | ![]() |
SHIB/WBNB | $0.000009900 | $43,448.43 | 04:47:27 19/10/2025 |
243 | ![]() |
LAB/WBNB | $0.1896 | $42,930.85 | 04:55:47 19/10/2025 |
244 | ![]() |
XRP/WBNB | $2.36 | $42,425.96 | 04:30:26 19/10/2025 |
245 | ![]() |
BABYBNB/WBNB | $0.0006508 | $42,182.00 | 04:58:06 19/10/2025 |
246 | ![]() |
MONKY/WBNB | $0.0000006800 | $41,833.46 | 04:58:14 19/10/2025 |
247 | ![]() |
BABYBTC/WBNB | $0.00003803 | $41,569.46 | 04:57:38 19/10/2025 |
248 | ![]() |
AVAX/WBNB | $20.25 | $40,211.16 | 04:40:45 19/10/2025 |
249 | ![]() |
TENGE/WBNB | $0.0004225 | $38,515.18 | 04:58:48 19/10/2025 |
250 | ![]() |
PENDLE/WBNB | $3.26 | $38,174.66 | 04:24:40 19/10/2025 |
251 | ![]() |
WBNB/SFP | $1,092.03 | $37,730.58 | 04:46:54 19/10/2025 |
252 | ![]() |
ALPACA/WBNB | $0.009994 | $37,664.93 | 04:51:15 19/10/2025 |
253 | ![]() |
FET/WBNB | $0.2630 | $37,302.86 | 04:54:25 19/10/2025 |
254 | ![]() |
BSW/WBNB | $0.005683 | $36,690.02 | 04:50:24 19/10/2025 |
255 | ![]() |
WBNB/TRX | $1,091.82 | $35,981.87 | 04:47:31 19/10/2025 |
256 | ![]() |
ASTER/WBNB | $1.18 | $35,954.25 | 04:53:42 19/10/2025 |
257 | ![]() |
DOT/WBNB | $2.94 | $35,009.98 | 04:53:35 19/10/2025 |
258 | ![]() |
WBNB/KOGE | $1,093.51 | $34,894.03 | 04:52:47 19/10/2025 |
259 | ![]() |
QDX/WBNB | $0.1194 | $33,324.62 | 04:54:53 19/10/2025 |
260 | ![]() |
ZIB/WBNB | $0.0004289 | $33,316.84 | 04:57:50 19/10/2025 |
261 | ![]() |
WBNB/UNI | $1,096.71 | $33,306.62 | 04:52:10 19/10/2025 |
262 | ![]() |
WBNB/BUSD | $1,094.11 | $33,091.26 | 04:34:44 19/10/2025 |
263 | ![]() |
CaptainBNB/WBNB | $0.003783 | $33,023.11 | 04:55:54 19/10/2025 |
264 | ![]() |
RZ/WBNB | $94.88 | $32,756.64 | 04:17:27 19/10/2025 |
265 | ![]() |
阴阳/WBNB | $0.0002025 | $32,151.53 | 04:38:27 19/10/2025 |
266 | ![]() |
BNBHOLDER/WBNB | $0.01039 | $31,946.39 | 04:33:08 19/10/2025 |
267 | ![]() |
哈喽/WBNB | $0.0001833 | $31,942.78 | 04:29:39 19/10/2025 |
268 | ![]() |
CAT/WBNB | $0.000000000111 | $31,683.95 | 04:25:17 19/10/2025 |
269 | ![]() |
GET/WBNB | $1.78 | $31,643.68 | 04:58:47 19/10/2025 |
270 | ![]() |
TWT/WBNB | $1.36 | $31,192.48 | 04:57:18 19/10/2025 |
271 | ![]() |
WBNB/IRT | $1,094.06 | $31,076.68 | 04:57:33 19/10/2025 |
272 | ![]() |
TAT/WBNB | $0.001019 | $30,861.57 | 04:22:44 19/10/2025 |
273 | ![]() |
ADA/WBNB | $0.6356 | $29,841.95 | 04:43:42 19/10/2025 |
274 | ![]() |
SFUND/WBNB | $0.1813 | $29,809.80 | 07:34:19 16/10/2025 |
275 | ![]() |
SOL/WBNB | $187.46 | $29,795.19 | 04:17:23 19/10/2025 |
276 | ![]() |
LTC/WBNB | $92.00 | $29,682.09 | 04:49:57 19/10/2025 |
277 | ![]() |
WBAI/WBNB | $0.04764 | $28,994.07 | 04:47:32 19/10/2025 |
278 | ![]() |
ADA/WBNB | $0.6368 | $28,409.63 | 04:17:27 19/10/2025 |
279 | ![]() |
FIL/WBNB | $1.50 | $28,289.78 | 04:35:45 19/10/2025 |
280 | ![]() |
QANX/WBNB | $0.02411 | $28,271.17 | 04:39:06 19/10/2025 |
281 | ![]() |
WBNB/CASPUR | $1,094.06 | $27,721.51 | 04:48:15 19/10/2025 |
282 | ![]() |
WBNB/MICHI | $1,094.06 | $27,585.78 | 04:43:10 19/10/2025 |
283 | ![]() |
C98/WBNB | $0.03756 | $27,262.18 | 04:45:03 19/10/2025 |
284 | ![]() |
WBNB/VINU | $1,090.52 | $26,950.66 | 04:58:52 19/10/2025 |
285 | ![]() |
WBNB/UNI | $1,095.72 | $25,243.01 | 04:52:10 19/10/2025 |
286 | ![]() |
WBNB/MGC | $1,094.16 | $25,149.15 | 04:17:06 19/10/2025 |
287 | ![]() |
WBNB/BAKE | $1,095.27 | $25,149.00 | 04:52:13 19/10/2025 |
288 | ![]() |
WBNB/THE | $1,105.83 | $25,101.49 | 00:46:40 19/10/2025 |
289 | ![]() |
WBETH/WBNB | $4,205.87 | $24,986.68 | 04:17:28 19/10/2025 |
290 | ![]() |
WBNB/AAVE | $1,093.55 | $24,907.03 | 04:55:28 19/10/2025 |
291 | ![]() |
EPT/WBNB | $0.004075 | $24,653.57 | 04:53:36 19/10/2025 |
292 | ![]() |
WBNB/THE | $1,085.65 | $24,632.12 | 04:58:34 19/10/2025 |
293 | ![]() |
WBNB/TWC | $1,094.06 | $24,582.05 | 04:58:45 19/10/2025 |
294 | ![]() |
QUQ/WBNB | $0.002796 | $24,574.34 | 04:55:45 19/10/2025 |
295 | ![]() |
EDGEN/WBNB | $0.005562 | $24,462.29 | 04:55:20 19/10/2025 |
296 | ![]() |
NCOIN/WBNB | $0.08518 | $24,212.98 | 04:49:05 19/10/2025 |
297 | ![]() |
PUNDIAI/WBNB | $0.5764 | $24,210.04 | 04:54:36 19/10/2025 |
298 | ![]() |
MOOLAH/WBNB | $0.004686 | $23,863.31 | 04:17:27 19/10/2025 |
299 | ![]() |
WBNB/GROK | $1,094.06 | $23,616.09 | 04:58:24 19/10/2025 |
300 | ![]() |
WBULL/WBNB | $0.00006972 | $23,332.18 | 04:58:14 19/10/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:55:54 19/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,045,726 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.