Tiền ảo: 35,987 Sàn giao dịch: 848 Vốn hóa: $3,876,824,815,702 Khối lượng (24h): $147,625,171,493 Thị phần: BTC: 57.3%, ETH: 13.4%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #9329 12:33:00 10/09/2025
Giá Wrapped BNB (WBNB)
$880.36 0.55%
0.007890 BTC 23,416,816 VND
Thấp: $872.52 Cao: $883.31

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9999 $145,775,427 11:56:54 10/09/2025
2 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $88,968,668 11:59:54 10/09/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $880.32 $69,327,373 11:56:54 10/09/2025
4 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $880.36 $31,179,142 11:56:54 10/09/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MCH $879.88 $27,631,097 11:56:53 10/09/2025
6 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.06162 $26,386,121 11:56:54 10/09/2025
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.02232 $23,367,741 11:56:51 10/09/2025
8 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.0008967 $23,150,563 11:56:53 10/09/2025
9 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9999 $22,788,007 11:56:54 10/09/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,313.00 $16,435,497 11:56:45 10/09/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $111,587 $15,793,642 11:56:14 10/09/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $880.35 $14,598,909 11:56:54 10/09/2025
13 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9994 $13,412,683 11:55:53 10/09/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.3521 $12,527,286 11:55:52 10/09/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $1.41 $12,377,214 11:55:35 10/09/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $880.36 $8,858,266 11:56:51 10/09/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MORE $880.37 $8,684,123 11:56:47 10/09/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BID/WBNB $0.1196 $8,369,481 11:56:52 10/09/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.02948 $7,561,401 11:56:42 10/09/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,312.54 $7,472,529 11:55:16 10/09/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $218.56 $6,651,851 11:56:26 10/09/2025
22 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $111,480 $6,371,118 11:58:26 10/09/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.2394 $6,197,705 11:56:41 10/09/2025
24 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0007718 $5,542,507 11:58:21 10/09/2025
25 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.0001666 $5,234,758 11:57:46 10/09/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.08907 $5,195,607 11:56:54 10/09/2025
27 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000009800 $5,011,952 11:58:32 10/09/2025
28 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MM/WBNB $0.004419 $4,996,376 11:56:37 10/09/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $0.4075 $4,659,892 11:56:54 10/09/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DARKSTAR/WBNB $0.1122 $4,075,753 11:56:27 10/09/2025
31 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $880.35 $3,641,265 11:59:54 10/09/2025
32 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $880.35 $3,519,761 11:59:12 10/09/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.2185 $3,440,059 11:56:45 10/09/2025
34 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHAMPAGNE/WBNB $0.0003723 $3,288,507 11:55:16 10/09/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MET/WBNB $0.2432 $3,054,933 11:50:24 10/09/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.0000003100 $2,981,451 11:54:20 10/09/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $0.000006670 $2,921,649 11:58:32 10/09/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.03285 $2,627,692 11:56:48 10/09/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.005659 $2,210,330 11:56:33 10/09/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MILK/WBNB $0.04157 $2,206,476 11:56:54 10/09/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $880.60 $2,138,166 11:56:50 10/09/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WILD/WBNB $0.3220 $2,079,366 11:56:46 10/09/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $0.9983 $1,963,044 11:55:48 10/09/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.43 $1,738,370 11:56:54 10/09/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.06231 $1,709,338 11:55:35 10/09/2025
46 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $880.35 $1,658,927 11:56:03 10/09/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TALE/WBNB $0.01271 $1,508,074 11:56:53 10/09/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.06900 $1,430,408 11:56:19 10/09/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.008700 $1,295,852 11:56:12 10/09/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.03560 $1,295,730 11:58:58 10/09/2025
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIBOT/WBNB $0.005073 $1,278,616 11:56:35 10/09/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $880.36 $1,248,085 11:56:46 10/09/2025
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $1,223,531 17:04:30 08/09/2025
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XUSD $880.22 $1,208,579 11:51:48 10/09/2025
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000005000 $1,102,497 11:59:34 10/09/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.01374 $1,088,331 11:58:39 10/09/2025
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.2396 $1,068,544 11:42:25 10/09/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.006150 $993,431 11:56:20 10/09/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BOT/WBNB $0.05456 $991,811 11:56:48 10/09/2025
60 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $4,314.04 $981,244 11:56:18 10/09/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.008401 $977,031 11:56:54 10/09/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.0007790 $966,779 11:57:06 10/09/2025
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/MICHI $880.35 $949,296 11:43:54 10/09/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRAI/WBNB $0.01891 $932,496 11:56:54 10/09/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3056 $913,629 11:55:45 10/09/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.03668 $863,129 11:56:03 10/09/2025
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.02161 $822,523 11:56:41 10/09/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.005250 $815,918 11:56:43 10/09/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000007850 $810,823 11:58:12 10/09/2025
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XTER/WBNB $0.09114 $808,546 11:56:48 10/09/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $880.35 $765,016 11:53:13 10/09/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.00006584 $750,063 11:57:17 10/09/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BNBTIGER $880.35 $735,778 11:59:50 10/09/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $0.07610 $733,956 11:58:18 10/09/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.03406 $731,060 10:49:06 10/09/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $880.35 $692,984 11:53:12 10/09/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $880.36 $683,540 11:56:54 10/09/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.02272 $670,998 11:54:53 10/09/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $880.35 $617,627 11:54:57 10/09/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $880.35 $567,144 11:59:33 10/09/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $880.86 $556,288 11:46:40 10/09/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $880.20 $495,559 11:59:03 10/09/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0006101 $486,009 11:55:02 10/09/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007850 $481,142 11:56:21 10/09/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000002100 $472,547 11:59:39 10/09/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.03037 $469,859 11:56:24 10/09/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000008400 $441,903 11:42:21 10/09/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $882.16 $410,666 11:58:22 10/09/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPT/WBNB $0.005152 $394,541 11:56:36 10/09/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.04363 $391,546 11:42:09 10/09/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $880.35 $372,199 11:48:45 10/09/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $880.47 $358,572 11:56:46 10/09/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.5954 $358,554 11:28:24 10/09/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1177 $357,139 11:49:36 10/09/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BTC $880.35 $355,882 11:59:23 10/09/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $880.44 $353,699 11:56:19 10/09/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $905.47 $340,244 11:53:31 10/09/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $217.84 $339,808 11:44:11 10/09/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.8716 $338,875 11:33:11 10/09/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $2.96 $335,697 11:24:57 10/09/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.04681 $335,607 11:55:00 10/09/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.03671 $325,269 11:56:50 10/09/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01327 $323,714 11:59:53 10/09/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NDQ/WBNB $0.007751 $317,536 11:57:36 10/09/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $4.12 $316,819 11:56:18 10/09/2025
106 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $880.93 $312,958 11:48:36 10/09/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $880.38 $296,794 11:47:34 10/09/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $880.35 $296,239 11:59:54 10/09/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MTP $880.53 $289,577 11:55:17 10/09/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBTiger/WBNB $0.000000000000 $287,664 11:56:13 10/09/2025
111 THENA FUSION THENA FUSION ETH/WBNB $4,309.42 $275,478 11:33:33 10/09/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MIA/WBNB $0.06206 $275,266 11:56:41 10/09/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $2.43 $271,079 11:59:47 10/09/2025
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $880.21 $256,082 11:55:54 10/09/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.07568 $249,258 11:54:28 10/09/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001190 $243,729 11:51:25 10/09/2025
117 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $883.38 $241,194 11:49:18 10/09/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02602 $235,489 11:40:04 10/09/2025
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.00007417 $220,833 11:59:24 10/09/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.2031 $217,504 11:45:06 10/09/2025
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.0000004700 $214,580 08:24:31 10/09/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EMMM/WBNB $0.01578 $205,820 11:59:03 10/09/2025
123 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $879.21 $198,194 11:58:27 10/09/2025
124 BakerySwap BakerySwap WBNB/BAKE $881.11 $195,586 11:59:42 10/09/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $880.36 $193,495 11:52:42 10/09/2025
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $2.44 $193,297 11:56:13 10/09/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PORT3/WBNB $0.03313 $193,033 11:56:00 10/09/2025
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.3114 $191,098 11:54:00 10/09/2025
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MIBNB/WBNB $875.89 $188,308 11:56:49 10/09/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GROK $880.35 $186,355 11:55:45 10/09/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.2401 $185,613 11:50:52 10/09/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.02448 $170,352 11:59:12 10/09/2025
133 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $880.80 $164,758 11:39:22 10/09/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/LUCIC $880.35 $162,933 11:58:36 10/09/2025
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AFT/WBNB $0.001473 $161,805 11:56:09 10/09/2025
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BBFT $880.35 $158,047 11:58:44 10/09/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0004235 $154,361 11:58:57 10/09/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TOTAKEKE $880.35 $153,514 11:59:42 10/09/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000000675 $151,591 11:58:54 10/09/2025
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FIST $887.57 $151,139 11:51:09 10/09/2025
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $880.83 $149,600 11:57:32 10/09/2025
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.46 $142,976 11:56:14 10/09/2025
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.05976 $142,598 11:54:04 10/09/2025
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.001929 $142,380 11:56:26 10/09/2025
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.02945 $139,454 11:55:21 10/09/2025
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.1333 $137,677 11:53:06 10/09/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $880.35 $133,344 09:00:56 10/09/2025
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLIFFORD/WBNB $0.0006975 $128,268 11:55:57 10/09/2025
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.05866 $128,161 11:59:33 10/09/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RDO $880.41 $124,628 11:56:12 10/09/2025
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.008382 $118,709 11:58:40 10/09/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $880.34 $116,109 11:59:36 10/09/2025
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $26.51 $115,423 11:56:21 10/09/2025
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.03718 $114,578 11:48:42 10/09/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WSPP/WBNB $0.000000000097 $114,192 11:57:33 10/09/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001190 $112,832 11:54:33 10/09/2025
157 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $2.96 $110,662 11:17:45 10/09/2025
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.007960 $107,956 11:53:33 10/09/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $880.35 $102,610 11:59:36 10/09/2025
160 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/WBNB $0.9998 $100,964 11:59:18 10/09/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $877.52 $98,078.60 11:27:24 10/09/2025
162 THENA FUSION THENA FUSION WBNB/THE $879.40 $97,753.82 10:58:42 10/09/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $898.00 $96,234.88 11:52:25 10/09/2025
164 THENA FUSION THENA FUSION BTCB/WBNB $111,578 $95,856.42 11:56:36 10/09/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUNDIAI/WBNB $0.8281 $95,373.28 11:55:43 10/09/2025
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.08949 $93,883.82 11:55:40 10/09/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WOD/WBNB $0.06359 $91,695.48 11:55:46 10/09/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $4,315.22 $91,675.10 11:59:51 10/09/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.006064 $90,965.11 11:45:09 10/09/2025
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BOOM $880.36 $90,706.64 11:43:59 10/09/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.2018 $90,486.37 17:17:31 04/09/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NODE/WBNB $0.08242 $89,612.09 11:23:14 10/09/2025
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.001651 $87,978.29 11:56:40 10/09/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $0.9994 $87,948.82 11:48:42 10/09/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.000005870 $87,344.72 11:37:52 10/09/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.02467 $84,515.79 10:42:59 10/09/2025
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CSTAR/WBNB $0.00007475 $84,497.20 11:50:36 10/09/2025
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $4.69 $84,375.60 11:43:38 10/09/2025
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SHIBAAI $880.35 $84,158.09 11:58:14 10/09/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BRIC/WBNB $0.009252 $83,193.73 11:56:36 10/09/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $880.36 $82,965.21 11:52:06 10/09/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCAT/WBNB $0.02467 $80,582.91 11:59:29 10/09/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $877.13 $78,208.39 11:40:08 10/09/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOUNDER/WBNB $0.0001388 $77,258.56 11:47:30 10/09/2025
185 Orca Orca WBNB/SOL $882.53 $75,253.15 10:01:57 10/09/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3058 $75,167.02 11:53:03 10/09/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.00002056 $75,062.79 07:54:42 10/09/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BFT/WBNB $0.00006882 $73,757.43 11:59:41 10/09/2025
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000003000 $73,447.71 11:42:34 10/09/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.4212 $72,689.25 11:52:14 10/09/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.002003 $72,156.10 11:48:05 10/09/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PERRY/WBNB $0.001310 $70,889.72 11:50:03 10/09/2025
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $878.43 $70,364.28 11:56:17 10/09/2025
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.001367 $70,013.53 11:53:58 10/09/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.11 $69,476.10 11:59:10 10/09/2025
196 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.6469 $68,303.12 11:50:04 10/09/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $874.77 $68,184.10 11:19:33 10/09/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RGAME $880.35 $67,212.39 11:59:30 10/09/2025
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $880.91 $65,203.37 11:48:36 10/09/2025
200 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $1.00 $63,602.17 11:58:06 10/09/2025
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000000672 $63,419.56 11:55:53 10/09/2025
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COA/WBNB $0.004406 $63,151.39 11:55:24 10/09/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MCH $887.52 $62,199.64 11:45:18 10/09/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,322.56 $60,672.23 09:02:45 10/09/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $0.9968 $60,035.34 11:59:45 10/09/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SMOON/WBNB $0.0002704 $56,336.27 11:58:39 10/09/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.001206 $55,863.52 11:56:06 10/09/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.06674 $54,942.38 10:16:59 10/09/2025
209 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/XNY $886.89 $53,579.39 08:11:11 10/09/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DELABS/WBNB $0.009085 $51,701.22 11:36:44 10/09/2025
211 Omni Exchange V3 Omni Exchange V3 WBNB/MAT $878.87 $51,506.49 12:02:50 10/09/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.01398 $51,346.91 11:56:18 10/09/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.1181 $50,530.98 10:55:10 10/09/2025
214 Uniswap v3 (BSC) Uniswap v3 (BSC) SOL/WBNB $219.20 $49,321.93 11:03:04 10/09/2025
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $112.53 $48,287.26 10:57:54 10/09/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $111,032 $47,374.62 08:48:53 10/09/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01459 $47,200.57 11:54:50 10/09/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FROG/WBNB $0.0007582 $47,026.21 11:52:45 10/09/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNB/WBNB $0.002025 $46,821.92 11:51:27 10/09/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AICELL $887.08 $46,344.59 11:27:45 10/09/2025
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01125 $46,114.69 11:16:27 10/09/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CA/WBNB $0.001804 $44,045.85 11:47:57 10/09/2025
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $881.85 $43,988.99 11:56:21 10/09/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.0008176 $43,930.29 11:25:54 10/09/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDGEN/WBNB $0.007262 $43,239.20 11:56:29 10/09/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈喽/WBNB $0.0002703 $43,137.85 11:42:41 10/09/2025
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GET/WBNB $3.26 $42,760.92 11:54:01 10/09/2025
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RDNT $880.35 $42,136.39 11:11:38 10/09/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CLIFFORD/WBNB $0.0006994 $41,648.28 02:41:01 09/09/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $880.19 $41,620.20 11:56:45 10/09/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $880.35 $41,281.72 11:52:18 10/09/2025
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.8737 $41,189.94 11:32:40 10/09/2025
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROG/WBNB $0.0007600 $39,417.30 11:56:51 10/09/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) QANX/WBNB $0.02748 $38,264.22 11:18:00 10/09/2025
235 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $4.70 $37,183.85 11:26:39 10/09/2025
236 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/WBNB $2.44 $35,667.74 11:55:52 10/09/2025
237 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9975 $34,950.62 11:36:01 10/09/2025
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.02541 $34,948.58 11:55:47 10/09/2025
239 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.2396 $34,646.64 11:50:33 10/09/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.1183 $34,290.75 11:47:50 10/09/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.00001295 $33,776.02 11:51:49 10/09/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $926.89 $33,710.13 03:09:27 10/09/2025
243 THENA THENA WBNB/THE $886.48 $33,632.81 11:59:09 10/09/2025
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SQUID/WBNB $0.004841 $32,693.26 11:59:45 10/09/2025
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AAVE $878.57 $31,973.72 11:42:41 10/09/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $580.13 $31,965.48 11:31:55 10/09/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.7337 $30,988.90 11:30:19 10/09/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/WBNB $0.001136 $30,661.75 11:56:39 10/09/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $878.88 $30,185.95 11:59:03 10/09/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALPACA/WBNB $0.01850 $30,125.05 11:50:42 10/09/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $2.96 $28,804.07 11:51:48 10/09/2025
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $111,391 $28,597.91 11:56:45 10/09/2025
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RCADE/WBNB $0.0003458 $28,565.79 11:47:36 10/09/2025
254 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.00001299 $28,060.31 11:51:49 10/09/2025
255 Biswap v2 Biswap v2 BSW/WBNB $0.01653 $25,779.72 11:40:09 10/09/2025
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $873.59 $25,557.78 11:00:40 10/09/2025
257 Biswap v2 Biswap v2 ALU/WBNB $0.03564 $25,515.11 11:57:06 10/09/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TKC/WBNB $0.02938 $25,405.40 11:59:40 10/09/2025
259 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $879.67 $25,176.73 11:51:03 10/09/2025
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RIO/WBNB $0.2653 $24,998.02 11:21:57 10/09/2025
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.47 $24,887.84 10:58:37 10/09/2025
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYGROK/WBNB $0.000000006978 $24,216.42 11:07:00 10/09/2025
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GALEON/WBNB $0.01526 $23,666.98 08:00:12 10/09/2025
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.005011 $23,294.55 11:51:45 10/09/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.6475 $23,181.90 11:45:51 10/09/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/IRT $880.35 $23,063.49 11:57:44 10/09/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GYMNET/WBNB $0.01676 $23,061.11 11:58:18 10/09/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BINANCIENS/WBNB $0.0002550 $23,009.14 11:56:56 10/09/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CRO $880.35 $22,964.46 11:53:57 10/09/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TRX $884.27 $22,942.38 11:36:30 10/09/2025
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.006171 $22,848.06 11:50:02 10/09/2025
272 Omni Exchange V3 Omni Exchange V3 USDC/WBNB $1.00 $22,450.24 12:00:56 10/09/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BABYBNB/WBNB $0.0009484 $22,434.47 11:38:12 10/09/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.007264 $22,349.68 11:33:33 10/09/2025
275 THENA FUSION THENA FUSION FIL/WBNB $2.47 $22,248.00 10:58:52 10/09/2025
276 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $13.94 $22,216.75 11:42:36 10/09/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) EFT/WBNB $0.00000007000 $22,016.70 11:56:06 10/09/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MOO/WBNB $0.000000000778 $21,594.97 11:58:24 10/09/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $26.43 $21,349.56 11:59:51 10/09/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $880.21 $20,933.84 10:34:44 10/09/2025
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $880.33 $20,721.54 10:43:44 10/09/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $879.51 $20,629.11 11:30:11 10/09/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.04963 $19,847.13 11:50:32 10/09/2025
284 Biswap v2 Biswap v2 DOGE/WBNB $0.2402 $19,660.10 11:58:51 10/09/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBGA/WBNB $0.00004975 $19,436.72 11:59:24 10/09/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYBONK/WBNB $0.000000000000 $19,285.71 11:58:24 10/09/2025
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.08593 $19,207.45 10:40:01 10/09/2025
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SHELL $880.36 $19,010.33 11:51:08 10/09/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIME/WBNB $11.67 $18,985.61 11:52:49 10/09/2025
290 Biswap v2 Biswap v2 WBNB/FLOKI $879.63 $18,968.14 11:38:39 10/09/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LQR $880.25 $18,940.92 11:45:55 10/09/2025
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007920 $18,465.56 11:34:46 10/09/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NAIIVE/WBNB $0.0002901 $18,450.71 11:51:15 10/09/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/QUACK $880.35 $18,248.73 11:58:06 10/09/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BNBLION/WBNB $0.000000000005 $18,173.35 11:57:15 10/09/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) METFI/WBNB $0.1264 $17,895.08 11:52:15 10/09/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VOLT/WBNB $0.0000001400 $17,766.03 11:52:55 10/09/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OCICAT $880.35 $17,666.50 11:53:48 10/09/2025
299 THENA THENA FROG/WBNB $0.0007592 $17,423.36 11:52:45 10/09/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NCOIN/WBNB $0.04474 $17,279.07 11:48:06 10/09/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:56:54 10/09/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,775,427 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.3 trên 892 đánh giá