Wrapped BNB WBNB
Xếp hạng #8390
21:33:00 21/03/2026
Giá Wrapped BNB (WBNB)
$644.61 0.81%
0.009088 BTC
17,855,120 VND
Thấp: $638.03
Cao: $644.64
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9997 | $96,113,232 | 20:56:53 21/03/2026 |
| 2 | PancakeSwap v3 (BSC) |
MGO/WBNB | $0.02057 | $37,975,055 | 20:56:54 21/03/2026 |
| 3 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9997 | $14,747,262 | 20:56:46 21/03/2026 |
| 4 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,154.72 | $7,443,232 | 20:56:50 21/03/2026 |
| 5 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $70,705.50 | $6,889,976 | 20:56:41 21/03/2026 |
| 6 |  Uniswap v3 (BSC) |
BTCB/WBNB | $70,693.96 | $6,419,026 | 20:56:47 21/03/2026 |
| 7 | PancakeSwap v3 (BSC) |
ETH/WBNB | $2,154.37 | $5,772,812 | 20:56:27 21/03/2026 |
| 8 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $70,694.58 | $5,271,516 | 20:56:27 21/03/2026 |
| 9 | PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $5,155,016 | 20:56:53 21/03/2026 |
| 10 |  PancakeSwap v2 (BSC) |
USDT/WBNB | $0.9964 | $5,023,054 | 20:59:54 21/03/2026 |
| 11 | PancakeSwap v3 (BSC) |
WBNB/ESPORTS | $643.41 | $4,770,550 | 20:56:29 21/03/2026 |
| 12 | Uniswap v3 (BSC) |
USDT/WBNB | $1.00 | $3,878,695 | 20:56:03 21/03/2026 |
| 13 | PancakeSwap v2 (BSC) |
財務自由/WBNB | $0.0005536 | $3,810,752 | 20:56:34 21/03/2026 |
| 14 | PancakeSwap v3 (BSC) |
BAS/WBNB | $0.009870 | $2,906,079 | 20:56:46 21/03/2026 |
| 15 | PancakeSwap v3 (BSC) |
BANANAS31/WBNB | $0.009415 | $2,503,992 | 20:56:33 21/03/2026 |
| 16 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.38 | $2,378,832 | 20:56:08 21/03/2026 |
| 17 | PancakeSwap v2 (BSC) |
FREEDOMOFMONEY/WBNB | $0.01101 | $2,371,951 | 20:56:31 21/03/2026 |
| 18 | PancakeSwap v3 (BSC) |
AA/WBNB | $0.01337 | $1,805,880 | 20:56:45 21/03/2026 |
| 19 | PancakeSwap v3 (BSC) |
AGT/WBNB | $0.007012 | $1,775,319 | 20:56:45 21/03/2026 |
| 20 | PancakeSwap v3 (BSC) |
CMC20/WBNB | $145.34 | $1,565,425 | 20:48:01 21/03/2026 |
| 21 | PancakeSwap v2 (BSC) |
WBNB/龙虾 | $645.80 | $1,532,130 | 20:56:22 21/03/2026 |
| 22 | Uniswap v3 (BSC) |
USDT/WBNB | $0.9997 | $1,523,925 | 20:56:54 21/03/2026 |
| 23 | PancakeSwap v3 (BSC) |
WBNB/MYX | $643.93 | $1,252,723 | 20:56:18 21/03/2026 |
| 24 | PancakeSwap v3 (BSC) |
WBNB/U | $644.15 | $1,230,617 | 20:55:57 21/03/2026 |
| 25 | PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9993 | $1,202,756 | 20:56:06 21/03/2026 |
| 26 | PancakeSwap v3 (BSC) |
IDOL/WBNB | $0.02497 | $1,055,633 | 20:56:16 21/03/2026 |
| 27 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9996 | $1,055,039 | 20:56:40 21/03/2026 |
| 28 | PancakeSwap v2 (BSC) |
FARTCOIN/WBNB | $0.002634 | $972,568 | 20:53:24 21/03/2026 |
| 29 | PancakeSwap v3 (BSC) |
SOL/WBNB | $90.05 | $854,766 | 20:56:49 21/03/2026 |
| 30 | PancakeSwap v3 (BSC) |
DAO/WBNB | $0.05268 | $702,081 | 20:55:44 21/03/2026 |
| 31 | PancakeSwap v2 (BSC) |
HBTC/WBNB | $0.0000001000 | $553,881 | 20:55:45 21/03/2026 |
| 32 | PancakeSwap v2 (BSC) |
币安人生/WBNB | $0.05248 | $487,614 | 20:56:22 21/03/2026 |
| 33 | PancakeSwap v3 (BSC) |
WBNB/LOT | $643.87 | $470,346 | 20:56:19 21/03/2026 |
| 34 | PancakeSwap v2 (BSC) |
WBNB/BUSD | $645.48 | $468,411 | 20:59:40 21/03/2026 |
| 35 | PancakeSwap v3 (BSC) |
WBNB/XNY | $643.81 | $451,448 | 20:56:54 21/03/2026 |
| 36 | PancakeSwap v2 (BSC) |
WKC/WBNB | $0.0000001000 | $440,129 | 20:59:49 21/03/2026 |
| 37 | PancakeSwap v3 (BSC) |
H/WBNB | $0.09492 | $425,922 | 20:56:53 21/03/2026 |
| 38 | PancakeSwap v3 (BSC) |
SIREN/WBNB | $0.9218 | $395,213 | 20:54:14 21/03/2026 |
| 39 | PancakeSwap v3 (BSC) |
AIOT/WBNB | $0.01403 | $391,329 | 20:55:14 21/03/2026 |
| 40 | PancakeSwap v3 (BSC) |
TAG/WBNB | $0.0005760 | $361,358 | 20:56:46 21/03/2026 |
| 41 | Uniswap v3 (BSC) |
ETH/WBNB | $2,154.37 | $358,303 | 20:56:27 21/03/2026 |
| 42 | PancakeSwap v2 (BSC) |
WBNB/RDNT | $644.64 | $345,571 | 20:58:19 21/03/2026 |
| 43 | PancakeSwap v2 (BSC) |
SURGE/WBNB | $0.01488 | $315,811 | 20:56:16 21/03/2026 |
| 44 | PancakeSwap v2 (BSC) |
WBNB/BEER | $643.93 | $315,428 | 20:54:51 21/03/2026 |
| 45 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6912 | $311,938 | 20:52:01 21/03/2026 |
| 46 | PancakeSwap v2 (BSC) |
WBNB/GME | $643.93 | $291,412 | 20:56:06 21/03/2026 |
| 47 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.04672 | $286,899 | 20:53:49 21/03/2026 |
| 48 | PancakeSwap v2 (BSC) |
PI/WBNB | $0.000002980 | $267,724 | 20:54:27 21/03/2026 |
| 49 | PancakeSwap v2 (BSC) |
Cake/WBNB | $1.38 | $265,680 | 20:59:52 21/03/2026 |
| 50 | PancakeSwap v2 (BSC) |
PEPE/WBNB | $0.00004059 | $262,416 | 20:53:47 21/03/2026 |
| 51 | PancakeSwap v3 (BSC) |
BANK/WBNB | $0.03616 | $253,058 | 20:56:14 21/03/2026 |
| 52 | PancakeSwap v2 (BSC) |
WBNB/BabyDoge | $647.43 | $247,030 | 20:59:10 21/03/2026 |
| 53 | PancakeSwap v2 (BSC) |
TRUMP/WBNB | $0.002106 | $246,221 | 20:45:30 21/03/2026 |
| 54 | PancakeSwap v2 (BSC) |
WBNB/TRUMP | $643.87 | $245,502 | 20:50:30 21/03/2026 |
| 55 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6882 | $232,403 | 20:56:16 21/03/2026 |
| 56 | PancakeSwap v2 (BSC) |
WBNB/TRUMP | $643.87 | $225,423 | 20:49:09 21/03/2026 |
| 57 | PancakeSwap v3 (BSC) |
WBNB/WMTX | $644.01 | $211,327 | 20:56:14 21/03/2026 |
| 58 | PancakeSwap v2 (BSC) |
WBNB/CAT | $643.93 | $206,348 | 20:54:49 21/03/2026 |
| 59 | PancakeSwap v2 (BSC) |
BURN/WBNB | $5.11 | $202,688 | 20:58:12 21/03/2026 |
| 60 | PancakeSwap v3 (BSC) |
BLESS/WBNB | $0.005365 | $170,773 | 20:56:22 21/03/2026 |
| 61 | PancakeSwap v2 (BSC) |
SKYAI/WBNB | $0.04778 | $167,714 | 20:43:11 21/03/2026 |
| 62 | PancakeSwap v3 (BSC) |
CHEEMS/WBNB | $0.0000004600 | $166,501 | 20:49:31 21/03/2026 |
| 63 | PancakeSwap v3 (BSC) |
財務自由/WBNB | $0.0005517 | $163,906 | 20:47:39 21/03/2026 |
| 64 | PancakeSwap v3 (BSC) |
PUFFER/WBNB | $0.03138 | $155,556 | 20:56:54 21/03/2026 |
| 65 | PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9959 | $149,738 | 20:56:54 21/03/2026 |
| 66 | PancakeSwap v2 (BSC) |
B/WBNB | $0.2217 | $146,343 | 20:54:47 21/03/2026 |
| 67 | PancakeSwap v3 (BSC) |
PAL/WBNB | $0.001650 | $142,719 | 20:56:18 21/03/2026 |
| 68 | PancakeSwap v2 (BSC) |
WBNB/XERA | $643.87 | $142,570 | 20:55:26 21/03/2026 |
| 69 | PancakeSwap v3 (BSC) |
AB/WBNB | $0.002063 | $139,066 | 20:56:53 21/03/2026 |
| 70 | PancakeSwap v3 (BSC) |
WBNB/CUDIS | $643.87 | $137,252 | 20:37:44 21/03/2026 |
| 71 | PancakeSwap v2 (BSC) |
D/WBNB | $140.53 | $129,598 | 14:24:32 17/03/2026 |
| 72 | PancakeSwap v2 (BSC) |
哈基米/WBNB | $0.007409 | $128,745 | 20:54:16 21/03/2026 |
| 73 | PancakeSwap v3 (BSC) |
B2/WBNB | $0.7191 | $128,231 | 20:54:31 21/03/2026 |
| 74 | PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.05552 | $126,303 | 20:03:15 21/03/2026 |
| 75 | PancakeSwap v3 (BSC) |
BGSC/WBNB | $0.0007995 | $121,441 | 20:56:07 21/03/2026 |
| 76 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01341 | $120,847 | 20:49:30 21/03/2026 |
| 77 | PancakeSwap v2 (BSC) |
WBNB/CREPE | $643.87 | $120,314 | 20:56:46 21/03/2026 |
| 78 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.37 | $118,561 | 20:50:04 21/03/2026 |
| 79 | PancakeSwap v2 (BSC) |
WBNB/DOGS | $668.78 | $112,025 | 14:17:29 17/03/2026 |
| 80 | PancakeSwap v2 (BSC) |
WBNB/我踏马来了 | $643.89 | $110,067 | 20:53:01 21/03/2026 |
| 81 | PancakeSwap v3 (BSC) |
slisBNB/WBNB | $665.97 | $109,111 | 16:08:04 21/03/2026 |
| 82 | PancakeSwap v2 (BSC) |
WBNB/PEOPLE | $643.93 | $108,300 | 20:30:15 21/03/2026 |
| 83 | PancakeSwap v2 (BSC) |
WBNB/5PT | $643.87 | $104,624 | 20:56:51 21/03/2026 |
| 84 | PancakeSwap v3 (BSC) |
WBNB/UNI | $643.61 | $102,311 | 20:44:58 21/03/2026 |
| 85 | PancakeSwap v2 (BSC) |
CHEEMS/WBNB | $0.0000004600 | $94,573.96 | 20:54:41 21/03/2026 |
| 86 | PancakeSwap v3 (BSC) |
WBNB/TAKE | $643.87 | $90,049.46 | 20:45:12 21/03/2026 |
| 87 | PancakeSwap v3 (BSC) |
XRP/WBNB | $1.44 | $86,523.98 | 20:55:46 21/03/2026 |
| 88 |  MYX Finance |
WBNB/USDT | $643.61 | $85,073.00 | 21:03:15 21/03/2026 |
| 89 | PancakeSwap v2 (BSC) |
雪球/WBNB | $0.007747 | $81,764.87 | 20:56:34 21/03/2026 |
| 90 | PancakeSwap v3 (BSC) |
WBNB/XVS | $643.94 | $81,667.08 | 20:51:37 21/03/2026 |
| 91 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $1.38 | $80,046.83 | 20:56:49 21/03/2026 |
| 92 | Uniswap v3 (BSC) |
FET/WBNB | $0.2221 | $75,926.29 | 20:52:48 21/03/2026 |
| 93 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6881 | $75,922.23 | 20:55:24 21/03/2026 |
| 94 | PancakeSwap v3 (BSC) |
WBNB/STO | $636.84 | $74,810.48 | 18:59:54 21/03/2026 |
| 95 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09403 | $71,169.21 | 20:55:46 21/03/2026 |
| 96 | PancakeSwap v2 (BSC) |
WBNB/U | $642.21 | $71,105.95 | 20:54:49 21/03/2026 |
| 97 | PancakeSwap v3 (BSC) |
TWT/WBNB | $0.5040 | $69,706.38 | 20:53:44 21/03/2026 |
| 98 | PancakeSwap v2 (BSC) |
CAT/WBNB | $0.000001600 | $67,214.10 | 20:44:24 21/03/2026 |
| 99 | PancakeSwap v3 (BSC) |
WBNB/RION | $643.87 | $66,737.42 | 20:56:47 21/03/2026 |
| 100 | PancakeSwap v2 (BSC) |
S315/WBNB | $0.2546 | $63,012.05 | 20:56:29 21/03/2026 |
| 101 | PancakeSwap v2 (BSC) |
USDC/WBNB | $1.0000 | $59,216.08 | 20:59:26 21/03/2026 |
| 102 | PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6885 | $55,073.36 | 20:50:36 21/03/2026 |
| 103 | PancakeSwap v3 (BSC) |
WBNB/BEE | $644.19 | $53,209.66 | 20:56:16 21/03/2026 |
| 104 | PancakeSwap v3 (BSC) |
STAR/WBNB | $0.07187 | $52,995.28 | 20:56:33 21/03/2026 |
| 105 | PancakeSwap v2 (BSC) |
4/WBNB | $0.007557 | $52,950.19 | 20:55:52 21/03/2026 |
| 106 | PancakeSwap v2 (BSC) |
BIBI/WBNB | $0.001097 | $51,680.12 | 20:53:00 21/03/2026 |
| 107 | PancakeSwap v3 (BSC) |
WBNB/TRX | $641.59 | $49,920.22 | 20:55:33 21/03/2026 |
| 108 | PancakeSwap v2 (BSC) |
WBNB/FLOKI | $643.86 | $48,634.74 | 20:53:12 21/03/2026 |
| 109 | PancakeSwap v2 (BSC) |
WBNB/UNI | $644.15 | $47,535.05 | 20:35:48 21/03/2026 |
| 110 | PancakeSwap v2 (BSC) |
MBOX/WBNB | $0.01845 | $47,368.51 | 19:48:38 21/03/2026 |
| 111 | PancakeSwap v2 (BSC) |
BOB/WBNB | $0.00000001000 | $47,077.68 | 20:52:39 21/03/2026 |
| 112 | PancakeSwap v2 (BSC) |
ALU/WBNB | $0.004556 | $46,929.22 | 20:46:10 21/03/2026 |
| 113 | PancakeSwap v3 (BSC) |
IN/WBNB | $0.06131 | $46,625.36 | 20:56:38 21/03/2026 |
| 114 | PancakeSwap v2 (BSC) |
修仙/WBNB | $0.0004530 | $46,115.01 | 20:28:24 21/03/2026 |
| 115 |  THENA FUSION |
BTCB/WBNB | $70,702.22 | $46,068.45 | 20:55:56 21/03/2026 |
| 116 | PancakeSwap v2 (BSC) |
WBNB/SFUND | $643.87 | $44,882.49 | 20:52:36 21/03/2026 |
| 117 | PancakeSwap v3 (BSC) |
LTC/WBNB | $56.04 | $43,936.71 | 20:44:56 21/03/2026 |
| 118 | PancakeSwap v3 (BSC) |
币安人生/WBNB | $0.05254 | $43,907.42 | 20:56:22 21/03/2026 |
| 119 | THENA FUSION |
ETH/WBNB | $2,155.12 | $43,101.11 | 20:50:04 21/03/2026 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/1PIECE | $643.87 | $39,788.25 | 20:55:15 21/03/2026 |
| 121 |  THENA |
WBNB/THE | $643.24 | $39,154.31 | 20:58:21 21/03/2026 |
| 122 | PancakeSwap v2 (BSC) |
WBNB/FIST | $645.94 | $38,908.15 | 20:58:19 21/03/2026 |
| 123 | PancakeSwap v3 (BSC) |
WBNB/CELL | $643.87 | $38,335.08 | 20:52:39 21/03/2026 |
| 124 | PancakeSwap v2 (BSC) |
WBNB/恶俗企鹅 | $643.87 | $38,252.34 | 20:47:04 21/03/2026 |
| 125 | PancakeSwap v3 (BSC) |
WBNB/BabyDoge | $646.98 | $37,725.79 | 20:47:54 21/03/2026 |
| 126 | PancakeSwap v3 (BSC) |
HOME/WBNB | $0.02181 | $37,655.81 | 20:41:46 21/03/2026 |
| 127 | Uniswap v3 (BSC) |
SOL/WBNB | $90.45 | $35,687.96 | 19:29:06 21/03/2026 |
| 128 | PancakeSwap v3 (BSC) |
WBNB/LINK | $644.02 | $35,174.06 | 20:49:07 21/03/2026 |
| 129 | PancakeSwap v3 (BSC) |
CESS/WBNB | $0.003062 | $35,107.06 | 20:25:52 21/03/2026 |
| 130 | Uniswap v3 (BSC) |
WBNB/LINK | $643.82 | $33,879.78 | 20:49:10 21/03/2026 |
| 131 | PancakeSwap v2 (BSC) |
BROCCOLI/WBNB | $24,827.10 | $32,860.59 | 14:28:16 17/03/2026 |
| 132 | PancakeSwap v2 (BSC) |
DUSK/WBNB | $0.08278 | $32,266.86 | 20:48:25 21/03/2026 |
| 133 | PancakeSwap v3 (BSC) |
RHEA/WBNB | $0.01128 | $31,487.18 | 20:03:44 21/03/2026 |
| 134 | Uniswap v3 (BSC) |
XRP/WBNB | $1.44 | $29,602.92 | 20:47:03 21/03/2026 |
| 135 | PancakeSwap v3 (BSC) |
MITO/WBNB | $0.03892 | $29,261.36 | 20:32:42 21/03/2026 |
| 136 | PancakeSwap v2 (BSC) |
客服小何/WBNB | $0.0009747 | $28,749.57 | 20:56:24 21/03/2026 |
| 137 | PancakeSwap v2 (BSC) |
TOKEN/WBNB | $0.002841 | $28,313.78 | 20:40:03 21/03/2026 |
| 138 | PancakeSwap v2 (BSC) |
WBNB/CATE | $643.87 | $28,242.11 | 20:52:05 21/03/2026 |
| 139 | PancakeSwap v3 (BSC) |
WBNB/MY | $643.87 | $28,023.50 | 20:56:06 21/03/2026 |
| 140 | PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09373 | $27,845.83 | 20:58:48 21/03/2026 |
| 141 | PancakeSwap v2 (BSC) |
MONKY/WBNB | $0.0000002200 | $27,659.15 | 20:02:30 21/03/2026 |
| 142 | PancakeSwap v3 (BSC) |
WBNB/TUT | $643.75 | $27,427.68 | 20:55:16 21/03/2026 |
| 143 | PancakeSwap v2 (BSC) |
WBNB/STRX | $643.93 | $27,321.96 | 20:58:14 21/03/2026 |
| 144 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9996 | $26,113.27 | 20:55:20 21/03/2026 |
| 145 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.49 | $25,145.08 | 20:52:37 21/03/2026 |
| 146 | PancakeSwap v2 (BSC) |
BNBHOLDER/WBNB | $0.0006282 | $25,098.94 | 20:56:51 21/03/2026 |
| 147 | PancakeSwap v2 (BSC) |
PUP/WBNB | $0.0004018 | $25,047.29 | 20:27:36 21/03/2026 |
| 148 | PancakeSwap v3 (BSC) |
AKE/WBNB | $0.0002128 | $24,834.79 | 20:50:24 21/03/2026 |
| 149 | PancakeSwap v2 (BSC) |
WBNB/GTAN | $643.87 | $23,996.22 | 20:56:43 21/03/2026 |
| 150 | PancakeSwap v2 (BSC) |
PALU/WBNB | $0.0006469 | $23,937.77 | 20:55:43 21/03/2026 |
| 151 |  Orca |
WBNB/SOL | $644.59 | $23,642.87 | 18:56:08 21/03/2026 |
| 152 | THENA FUSION |
USDT/WBNB | $0.9995 | $23,492.82 | 20:56:14 21/03/2026 |
| 153 | PancakeSwap v3 (BSC) |
MUBARAKAH/WBNB | $0.0004483 | $21,892.36 | 20:49:45 21/03/2026 |
| 154 | PancakeSwap v3 (BSC) |
WBNB/SFP | $643.89 | $21,649.93 | 20:47:15 21/03/2026 |
| 155 | PancakeSwap v2 (BSC) |
ETH/WBNB | $2,154.63 | $21,556.48 | 20:56:27 21/03/2026 |
| 156 | PancakeSwap v2 (BSC) |
DUST/WBNB | $0.0002619 | $21,370.97 | 20:56:35 21/03/2026 |
| 157 | PancakeSwap v2 (BSC) |
WBNB/XVS | $643.87 | $21,218.56 | 20:51:00 21/03/2026 |
| 158 | PancakeSwap v3 (BSC) |
ZETA/WBNB | $0.05410 | $21,171.17 | 20:40:14 21/03/2026 |
| 159 | PancakeSwap v3 (BSC) |
AITECH/WBNB | $0.005712 | $21,136.73 | 20:55:46 21/03/2026 |
| 160 | PancakeSwap v2 (BSC) |
KLIP/WBNB | $0.009007 | $20,894.71 | 20:56:48 21/03/2026 |
| 161 | PancakeSwap v3 (BSC) |
CAT/WBNB | $0.000001600 | $20,581.99 | 20:41:23 21/03/2026 |
| 162 | PancakeSwap v3 (BSC) |
HOLO/WBNB | $0.06143 | $20,502.65 | 20:10:02 21/03/2026 |
| 163 | PancakeSwap v2 (BSC) |
哭哭马/WBNB | $0.0002810 | $20,311.25 | 20:54:52 21/03/2026 |
| 164 | Uniswap v3 (BSC) |
WBNB/VELO | $643.91 | $20,284.98 | 20:53:38 21/03/2026 |
| 165 | PancakeSwap v2 (BSC) |
DOYR/WBNB | $0.0002223 | $19,725.13 | 20:44:53 21/03/2026 |
| 166 | PancakeSwap v2 (BSC) |
WBNB/KOMA | $643.94 | $19,702.85 | 20:00:56 21/03/2026 |
| 167 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6921 | $19,415.19 | 20:51:41 21/03/2026 |
| 168 | PancakeSwap v2 (BSC) |
人生K线/WBNB | $0.0003001 | $19,104.90 | 20:51:39 21/03/2026 |
| 169 | PancakeSwap v3 (BSC) |
ECHO/WBNB | $0.01653 | $18,881.17 | 20:54:41 21/03/2026 |
| 170 | PancakeSwap v3 (BSC) |
AIOZ/WBNB | $0.06622 | $18,647.12 | 19:47:02 21/03/2026 |
| 171 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $70,494.23 | $18,568.07 | 17:32:23 21/03/2026 |
| 172 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $644.11 | $18,549.29 | 20:52:21 21/03/2026 |
| 173 | PancakeSwap v2 (BSC) |
WBNB/MGC | $644.12 | $18,512.69 | 20:52:41 21/03/2026 |
| 174 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9126 | $17,947.45 | 20:56:09 21/03/2026 |
| 175 | PancakeSwap v3 (BSC) |
WBNB/VELO | $643.85 | $17,878.28 | 20:50:38 21/03/2026 |
| 176 | PancakeSwap v2 (BSC) |
BROCCOLI/WBNB | $0.01245 | $17,243.89 | 20:52:07 21/03/2026 |
| 177 | Uniswap v3 (BSC) |
ADA/WBNB | $0.2641 | $17,003.63 | 20:47:05 21/03/2026 |
| 178 | PancakeSwap v3 (BSC) |
WHY/WBNB | $0.000000002255 | $16,925.74 | 20:47:23 21/03/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $233.55 | $16,753.49 | 20:50:18 21/03/2026 |
| 180 | PancakeSwap v2 (BSC) |
WBNB/NPC | $643.93 | $16,640.90 | 19:26:10 21/03/2026 |
| 181 | Uniswap v3 (BSC) |
WBNB/UNI | $644.17 | $16,459.34 | 20:35:48 21/03/2026 |
| 182 | PancakeSwap v3 (BSC) |
BCH/WBNB | $469.44 | $16,053.16 | 20:42:24 21/03/2026 |
| 183 | PancakeSwap v2 (BSC) |
SHISA/WBNB | $0.0004715 | $16,007.37 | 20:56:22 21/03/2026 |
| 184 | PancakeSwap v3 (BSC) |
WBNB/FHE | $643.87 | $15,706.41 | 20:53:58 21/03/2026 |
| 185 | PancakeSwap v2 (BSC) |
JAGER/WBNB | $0.000000000238 | $15,484.45 | 20:43:15 21/03/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005950 | $15,455.48 | 20:59:09 21/03/2026 |
| 187 | PancakeSwap v2 (BSC) |
DONKEY/WBNB | $0.001303 | $15,406.13 | 20:56:42 21/03/2026 |
| 188 | PancakeSwap v2 (BSC) |
WBNB/TWC | $643.87 | $15,304.74 | 20:55:10 21/03/2026 |
| 189 | PancakeSwap v3 (BSC) |
PUNDIAI/WBNB | $0.5791 | $15,059.81 | 20:22:26 21/03/2026 |
| 190 | PancakeSwap v2 (BSC) |
NCOIN/WBNB | $0.04840 | $14,982.77 | 20:55:05 21/03/2026 |
| 191 | PancakeSwap v2 (BSC) |
HODL/WBNB | $0.0001157 | $14,434.57 | 20:59:06 21/03/2026 |
| 192 | PancakeSwap v3 (BSC) |
4/WBNB | $0.007538 | $13,994.46 | 19:56:06 21/03/2026 |
| 193 | PancakeSwap v2 (BSC) |
DOT/WBNB | $1.49 | $13,985.18 | 20:50:55 21/03/2026 |
| 194 | PancakeSwap v2 (BSC) |
QANX/WBNB | $0.01522 | $13,958.43 | 19:54:33 21/03/2026 |
| 195 | PancakeSwap v2 (BSC) |
WBNB/IRT | $643.93 | $13,784.05 | 20:59:50 21/03/2026 |
| 196 | PancakeSwap v2 (BSC) |
WBNB/DANKDOGE | $643.87 | $13,741.39 | 20:55:56 21/03/2026 |
| 197 | PancakeSwap v2 (BSC) |
BTCB/WBNB | $70,603.74 | $13,510.97 | 20:52:16 21/03/2026 |
| 198 | PancakeSwap v3 (BSC) |
RWA/WBNB | $0.002022 | $13,064.98 | 20:01:36 21/03/2026 |
| 199 | Uniswap v3 (BSC) |
USDT/WBNB | $0.9983 | $12,904.70 | 20:54:06 21/03/2026 |
| 200 | PancakeSwap v2 (BSC) |
C98/WBNB | $0.02993 | $12,613.99 | 20:41:28 21/03/2026 |
| 201 | PancakeSwap v2 (BSC) |
WBNB/HACHIKO | $643.87 | $12,534.18 | 20:45:32 21/03/2026 |
| 202 | PancakeSwap v2 (BSC) |
WBNB/OCICAT | $643.87 | $12,426.42 | 20:56:22 21/03/2026 |
| 203 | PancakeSwap v3 (BSC) |
BROCCOLI/WBNB | $0.003108 | $12,396.77 | 20:56:36 21/03/2026 |
| 204 | PancakeSwap v3 (BSC) |
FREEDOMOFMONEY/WBNB | $0.01097 | $12,006.83 | 20:54:05 21/03/2026 |
| 205 | PancakeSwap v2 (BSC) |
WBNB/VLX | $643.93 | $11,829.57 | 20:09:23 21/03/2026 |
| 206 | PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005970 | $11,735.89 | 20:41:52 21/03/2026 |
| 207 | PancakeSwap v3 (BSC) |
BNBXBT/WBNB | $0.0001486 | $11,667.69 | 20:36:13 21/03/2026 |
| 208 |  Biswap v2 |
WBNB/SFP | $644.28 | $11,660.51 | 20:46:15 21/03/2026 |
| 209 |  Baby Doge Swap |
USDT/WBNB | $1.00 | $11,585.03 | 18:03:00 21/03/2026 |
| 210 | PancakeSwap v2 (BSC) |
TKC/WBNB | $0.02096 | $10,998.97 | 20:47:23 21/03/2026 |
| 211 | PancakeSwap v2 (BSC) |
ADA/WBNB | $0.2651 | $10,817.23 | 20:58:28 21/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
VELVET/WBNB | $0.08450 | $10,754.14 | 20:27:11 21/03/2026 |
| 213 | Uniswap v3 (BSC) |
ETH/WBNB | $2,151.49 | $10,693.28 | 07:10:38 21/03/2026 |
| 214 | PancakeSwap v2 (BSC) |
AIBINANCE/WBNB | $0.000000000000 | $10,467.07 | 20:49:38 21/03/2026 |
| 215 | PancakeSwap v3 (BSC) |
RACA/WBNB | $0.00001907 | $10,459.51 | 20:54:30 21/03/2026 |
| 216 | PancakeSwap v2 (BSC) |
BDX/WBNB | $0.07989 | $10,398.69 | 20:53:13 21/03/2026 |
| 217 | PancakeSwap v2 (BSC) |
JET/WBNB | $1.96 | $10,264.24 | 03:32:17 21/03/2026 |
| 218 | PancakeSwap v3 (BSC) |
WBNB/UNI | $644.56 | $10,234.25 | 20:35:49 21/03/2026 |
| 219 | PancakeSwap v3 (BSC) |
PUMP/WBNB | $0.01445 | $10,169.98 | 18:08:05 21/03/2026 |
| 220 |  PancakeSwap v3 (opBNB) |
WBNB/USDT | $644.04 | $9,981.69 | 20:56:16 21/03/2026 |
| 221 | PancakeSwap v2 (BSC) |
PIGE/WBNB | $0.000000000302 | $9,820.93 | 20:56:39 21/03/2026 |
| 222 | THENA FUSION |
WBNB/THE | $646.92 | $9,732.36 | 20:36:48 21/03/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZRO/WBNB | $2.01 | $9,720.53 | 19:35:59 21/03/2026 |
| 224 | PancakeSwap v2 (BSC) |
老子/WBNB | $0.0002624 | $9,676.76 | 20:53:21 21/03/2026 |
| 225 | PancakeSwap v2 (BSC) |
SANTOS/WBNB | $1.13 | $9,603.21 | 20:58:44 21/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.52 | $9,539.50 | 20:47:55 21/03/2026 |
| 227 | PancakeSwap v3 (BSC) |
JAGER/WBNB | $0.000000000238 | $9,485.52 | 20:54:43 21/03/2026 |
| 228 | PancakeSwap v2 (BSC) |
RZ/WBNB | $214.18 | $9,392.51 | 05:07:29 21/03/2026 |
| 229 |  OpenOcean |
WBNB/RIVER | $735.77 | $8,912.01 | 08:42:08 16/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
asBNB/WBNB | $684.09 | $8,904.05 | 20:50:17 21/03/2026 |
| 231 | PancakeSwap v2 (BSC) |
ALICE/WBNB | $0.1177 | $8,885.43 | 20:26:24 21/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
ESE/WBNB | $0.005740 | $8,803.39 | 20:18:08 21/03/2026 |
| 233 | PancakeSwap v2 (BSC) |
TWT/WBNB | $0.5042 | $8,771.37 | 20:34:45 21/03/2026 |
| 234 | PancakeSwap v3 (BSC) |
NIANNIAN/WBNB | $0.0006175 | $8,694.77 | 20:35:41 21/03/2026 |
| 235 | Uniswap v3 (BSC) |
WBNB/AAVE | $644.88 | $8,422.33 | 20:14:21 21/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.08088 | $8,413.21 | 20:47:00 21/03/2026 |
| 237 | PancakeSwap v2 (BSC) |
WBNB/LUCIC | $643.87 | $8,360.49 | 20:18:17 21/03/2026 |
| 238 | PancakeSwap v3 (BSC) |
COCO/WBNB | $0.2050 | $8,235.75 | 20:46:19 21/03/2026 |
| 239 |  Uniswap v2 (BSC) |
BIOFI/WBNB | $0.00007894 | $8,185.09 | 13:26:12 21/03/2026 |
| 240 | PancakeSwap v3 (BSC) |
WBNB/BUBB | $643.87 | $8,181.60 | 20:52:43 21/03/2026 |
| 241 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2640 | $8,102.42 | 18:51:23 21/03/2026 |
| 242 | PancakeSwap v3 (BSC) |
FOREST/WBNB | $0.01960 | $7,897.17 | 20:34:33 21/03/2026 |
| 243 | PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.09482 | $7,761.42 | 20:29:58 21/03/2026 |
| 244 | PancakeSwap v2 (BSC) |
WBNB/OMG | $643.93 | $7,707.25 | 18:47:21 21/03/2026 |
| 245 | PancakeSwap v2 (BSC) |
WBNB/TRIP | $643.99 | $7,517.10 | 19:55:23 21/03/2026 |
| 246 | PancakeSwap v3 (BSC) |
WBNB/LQR | $643.97 | $7,458.95 | 20:43:19 21/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
X/WBNB | $0.01651 | $7,433.91 | 20:55:55 21/03/2026 |
| 248 | PancakeSwap v2 (BSC) |
WBNB/黑马 | $643.87 | $7,425.98 | 20:47:02 21/03/2026 |
| 249 | PancakeSwap v3 (BSC) |
BROCCOLI/WBNB | $0.01241 | $7,402.78 | 20:47:27 21/03/2026 |
| 250 | PancakeSwap v3 (BSC) |
TRIA/WBNB | $0.03696 | $7,184.83 | 20:51:07 21/03/2026 |
| 251 | PancakeSwap v2 (BSC) |
BSR/WBNB | $0.007502 | $7,116.04 | 08:41:21 21/03/2026 |
| 252 | PancakeSwap v2 (BSC) |
MEFAI/WBNB | $0.001563 | $7,080.48 | 20:53:19 21/03/2026 |
| 253 | PancakeSwap v2 (BSC) |
BCAT/WBNB | $0.008877 | $7,024.98 | 20:55:07 21/03/2026 |
| 254 | PancakeSwap v2 (BSC) |
CAR/WBNB | $86.78 | $6,982.34 | 19:55:54 21/03/2026 |
| 255 | PancakeSwap v2 (BSC) |
WBNB/SFP | $643.59 | $6,796.63 | 20:47:15 21/03/2026 |
| 256 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $643.30 | $6,714.67 | 20:56:18 21/03/2026 |
| 257 | PancakeSwap v2 (BSC) |
TST/WBNB | $0.008603 | $6,507.13 | 20:32:06 21/03/2026 |
| 258 | PancakeSwap v3 (BSC) |
SOL/WBNB | $89.90 | $6,309.99 | 20:40:19 21/03/2026 |
| 259 | PancakeSwap v2 (BSC) |
ALPHA/WBNB | $0.002407 | $6,115.25 | 20:33:04 21/03/2026 |
| 260 | PancakeSwap v3 (BSC) |
slisBNB/WBNB | $665.76 | $5,999.78 | 19:06:14 21/03/2026 |
| 261 | Biswap v2 |
USDT/WBNB | $0.9970 | $5,946.06 | 19:27:26 21/03/2026 |
| 262 | Uniswap v3 (BSC) |
USDC/WBNB | $0.9996 | $5,839.16 | 20:56:54 21/03/2026 |
| 263 | PancakeSwap v3 (BSC) |
PVC/WBNB | $0.004868 | $5,692.99 | 20:53:22 21/03/2026 |
| 264 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2190 | $5,411.80 | 18:47:48 21/03/2026 |
| 265 | PancakeSwap v2 (BSC) |
LUCKY/WBNB | $0.001895 | $5,378.18 | 20:54:29 21/03/2026 |
| 266 | PancakeSwap v2 (BSC) |
RACA/WBNB | $0.00001899 | $5,362.18 | 20:54:57 21/03/2026 |
| 267 | PancakeSwap v2 (BSC) |
CONCILIUM/WBNB | $0.6406 | $5,358.62 | 20:48:34 21/03/2026 |
| 268 | PancakeSwap v2 (BSC) |
WBNB/BBFT | $643.87 | $5,327.72 | 19:41:31 21/03/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIST/WBNB | $0.0002607 | $5,274.43 | 20:55:23 21/03/2026 |
| 270 | PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.001915 | $5,202.55 | 20:36:51 21/03/2026 |
| 271 | PancakeSwap v3 (BSC) |
BELG/WBNB | $0.1894 | $5,194.81 | 20:44:15 21/03/2026 |
| 272 | PancakeSwap v2 (BSC) |
WBNB/FRGX | $644.59 | $5,187.73 | 20:53:36 21/03/2026 |
| 273 |  ApeSwap (BSC) |
TWT/WBNB | $0.5062 | $4,996.09 | 20:50:09 21/03/2026 |
| 274 | PancakeSwap v2 (BSC) |
SPO/WBNB | $0.00005270 | $4,995.90 | 20:20:44 21/03/2026 |
| 275 | PancakeSwap v3 (BSC) |
GPS/WBNB | $0.007630 | $4,934.39 | 20:56:07 21/03/2026 |
| 276 | PancakeSwap v2 (BSC) |
XRP/WBNB | $1.44 | $4,882.08 | 20:47:00 21/03/2026 |
| 277 | THENA FUSION |
MONKY/WBNB | $0.0000002200 | $4,876.95 | 18:39:09 21/03/2026 |
| 278 | PancakeSwap v2 (BSC) |
ALEPH/WBNB | $0.02226 | $4,803.17 | 18:48:34 21/03/2026 |
| 279 | PancakeSwap v2 (BSC) |
INDUSTRIAL/WBNB | $73.01 | $4,653.98 | 01:32:40 21/03/2026 |
| 280 | PancakeSwap v2 (BSC) |
VON/WBNB | $0.00001378 | $4,600.88 | 20:36:01 21/03/2026 |
| 281 | PancakeSwap v2 (BSC) |
EMPI/WBNB | $0.01190 | $4,517.16 | 12:51:38 21/03/2026 |
| 282 | PancakeSwap v2 (BSC) |
AVAX/WBNB | $9.45 | $4,446.72 | 20:33:51 21/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
BNBTiger/WBNB | $0.000000000000 | $4,395.72 | 20:52:01 21/03/2026 |
| 284 | PancakeSwap v2 (BSC) |
RZR/WBNB | $0.00007429 | $4,382.15 | 20:26:36 21/03/2026 |
| 285 |  SquadSwap Dynamo v2 |
CAKE/WBNB | $1.38 | $4,336.26 | 20:58:28 21/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
SAFU/WBNB | $0.00002626 | $4,335.01 | 19:53:33 21/03/2026 |
| 287 | PancakeSwap v3 (BSC) |
TST/WBNB | $0.008590 | $4,310.49 | 20:40:54 21/03/2026 |
| 288 | PancakeSwap v2 (BSC) |
ORAI/WBNB | $0.4599 | $4,260.36 | 20:43:59 21/03/2026 |
| 289 | PancakeSwap v3 (BSC) |
ETC/WBNB | $8.32 | $4,241.76 | 20:31:24 21/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005970 | $4,105.19 | 20:43:22 21/03/2026 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/HYPER | $643.87 | $4,011.00 | 19:51:26 21/03/2026 |
| 292 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2214 | $3,989.97 | 20:26:20 21/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
SZN/WBNB | $0.0001079 | $3,966.62 | 20:51:08 21/03/2026 |
| 294 | PancakeSwap v3 (BSC) |
FAIR3/WBNB | $0.002492 | $3,927.12 | 20:54:36 21/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
VC/WBNB | $0.0003945 | $3,884.14 | 20:43:01 21/03/2026 |
| 296 | Uniswap v3 (BSC) |
DOGE/WBNB | $0.09356 | $3,861.54 | 20:43:14 21/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
ALPACA/WBNB | $0.001211 | $3,842.80 | 20:49:26 21/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
WBNB/BETA | $644.61 | $3,830.43 | 20:14:37 21/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
PIRATE/WBNB | $0.01940 | $3,789.79 | 20:53:44 21/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
WAR/WBNB | $0.0004081 | $3,771.05 | 20:55:22 21/03/2026 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:53 21/03/2026, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,113,232 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.