
Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $0.9993 | $150,759,724 | 20:56:52 16/09/2025 |
2 | ![]() |
USDT/WBNB | $0.9993 | $127,041,657 | 20:59:51 16/09/2025 |
3 | ![]() |
AA/WBNB | $0.1489 | $49,652,281 | 20:56:49 16/09/2025 |
4 | ![]() |
AKE/WBNB | $0.001204 | $49,452,379 | 20:56:51 16/09/2025 |
5 | ![]() |
USDC/WBNB | $0.9990 | $44,682,747 | 20:55:53 16/09/2025 |
6 | ![]() |
WBNB/TAKE | $925.27 | $40,608,399 | 20:55:49 16/09/2025 |
7 | ![]() |
BTCB/WBNB | $114,888 | $27,267,277 | 20:56:46 16/09/2025 |
8 | ![]() |
BAS/WBNB | $0.02055 | $18,804,433 | 20:56:51 16/09/2025 |
9 | ![]() |
IN/WBNB | $0.06306 | $15,956,998 | 20:56:51 16/09/2025 |
10 | ![]() |
USDT/WBNB | $0.9991 | $14,596,078 | 20:55:25 16/09/2025 |
11 | ![]() |
ETH/WBNB | $4,454.67 | $14,567,900 | 20:56:47 16/09/2025 |
12 | ![]() |
WBNB/MYX | $925.59 | $9,472,260 | 20:56:43 16/09/2025 |
13 | ![]() |
ETH/WBNB | $4,451.55 | $8,383,468 | 20:55:25 16/09/2025 |
14 | ![]() |
BANK/WBNB | $0.09387 | $8,362,302 | 20:56:46 16/09/2025 |
15 | ![]() |
WBNB/CUDIS | $925.53 | $7,726,425 | 20:56:49 16/09/2025 |
16 | ![]() |
WBNB/VELO | $926.07 | $7,454,727 | 20:56:49 16/09/2025 |
17 | ![]() |
BTCB/WBNB | $114,995 | $7,222,905 | 20:59:01 16/09/2025 |
18 | ![]() |
WBNB/XNY | $925.27 | $6,508,249 | 20:55:49 16/09/2025 |
19 | ![]() |
SOL/WBNB | $232.57 | $6,358,509 | 20:56:47 16/09/2025 |
20 | ![]() |
USD1/WBNB | $0.9990 | $5,633,979 | 20:55:49 16/09/2025 |
21 | ![]() |
AITECH/WBNB | $0.03280 | $5,630,415 | 20:56:46 16/09/2025 |
22 | ![]() |
WBNB/MORE | $925.27 | $4,965,518 | 20:55:49 16/09/2025 |
23 | ![]() |
MITO/WBNB | $0.2700 | $4,633,888 | 20:56:48 16/09/2025 |
24 | ![]() |
FARTCOIN/WBNB | $0.0008884 | $4,481,134 | 20:58:15 16/09/2025 |
25 | ![]() |
APX/WBNB | $0.08877 | $4,391,416 | 20:59:43 16/09/2025 |
26 | ![]() |
B2/WBNB | $0.5345 | $4,187,721 | 20:56:45 16/09/2025 |
27 | ![]() |
PI/WBNB | $0.0000003400 | $4,121,817 | 20:59:19 16/09/2025 |
28 | ![]() |
PEPE/WBNB | $0.0005802 | $4,100,431 | 20:57:32 16/09/2025 |
29 | ![]() |
RICE/WBNB | $0.1167 | $4,015,107 | 20:56:47 16/09/2025 |
30 | ![]() |
WBNB/TRUMP | $926.36 | $3,991,069 | 20:55:23 16/09/2025 |
31 | ![]() |
HBTC/WBNB | $0.0000001300 | $3,801,201 | 20:59:43 16/09/2025 |
32 | ![]() |
WILD/WBNB | $0.2910 | $3,702,503 | 20:56:49 16/09/2025 |
33 | ![]() |
CHAMPAGNE/WBNB | $0.00005939 | $3,576,917 | 20:57:29 16/09/2025 |
34 | ![]() |
ZEUS/WBNB | $0.1331 | $3,306,987 | 20:56:28 16/09/2025 |
35 | ![]() |
MILK/WBNB | $0.04364 | $3,186,851 | 20:55:50 16/09/2025 |
36 | ![]() |
D/WBNB | $0.000004510 | $3,104,066 | 20:59:25 16/09/2025 |
37 | ![]() |
PUFFER/WBNB | $0.2027 | $3,091,072 | 20:56:50 16/09/2025 |
38 | ![]() |
AKE/WBNB | $0.001204 | $2,980,846 | 20:56:47 16/09/2025 |
39 | ![]() |
MM/WBNB | $0.004357 | $2,926,140 | 20:56:31 16/09/2025 |
40 | ![]() |
AIOT/WBNB | $1.39 | $2,784,860 | 20:56:45 16/09/2025 |
41 | ![]() |
IDOL/WBNB | $0.03140 | $2,576,717 | 20:56:43 16/09/2025 |
42 | ![]() |
X/WBNB | $0.04422 | $2,509,394 | 20:56:38 16/09/2025 |
43 | ![]() |
DARKSTAR/WBNB | $0.1056 | $2,204,092 | 20:56:22 16/09/2025 |
44 | ![]() |
WBNB/BEE | $925.42 | $2,095,582 | 20:56:37 16/09/2025 |
45 | ![]() |
MIA/WBNB | $0.06070 | $1,931,624 | 20:56:46 16/09/2025 |
46 | ![]() |
PRAI/WBNB | $0.01829 | $1,875,585 | 20:56:37 16/09/2025 |
47 | ![]() |
CAKE/WBNB | $2.44 | $1,875,497 | 20:56:32 16/09/2025 |
48 | ![]() |
DONKEY/WBNB | $0.02144 | $1,814,936 | 20:58:10 16/09/2025 |
49 | ![]() |
VELVET/WBNB | $0.1560 | $1,698,257 | 20:56:52 16/09/2025 |
50 | ![]() |
BOT/WBNB | $0.09513 | $1,611,639 | 20:55:49 16/09/2025 |
51 | ![]() |
SOON/WBNB | $0.3086 | $1,590,828 | 20:55:32 16/09/2025 |
52 | ![]() |
HOLO/WBNB | $0.3862 | $1,410,226 | 20:56:49 16/09/2025 |
53 | ![]() |
TRUMP/WBNB | $0.0005198 | $1,367,420 | 20:46:01 16/09/2025 |
54 | ![]() |
ETH/WBNB | $4,467.31 | $1,303,945 | 20:59:25 16/09/2025 |
55 | ![]() |
WBNB/GME | $926.36 | $1,255,350 | 20:57:30 16/09/2025 |
56 | ![]() |
MUBARAK/WBNB | $0.002866 | $1,207,347 | 20:50:43 16/09/2025 |
57 | ![]() |
AGT/WBNB | $0.005981 | $1,197,323 | 20:56:46 16/09/2025 |
58 | ![]() |
DOGE/WBNB | $0.2614 | $1,123,051 | 20:56:21 16/09/2025 |
59 | ![]() |
RWA/WBNB | $0.006504 | $1,119,167 | 20:56:43 16/09/2025 |
60 | ![]() |
BSW/WBNB | $0.01414 | $1,071,000 | 20:59:38 16/09/2025 |
61 | ![]() |
STAR/WBNB | $0.1230 | $999,650 | 20:56:04 16/09/2025 |
62 | ![]() |
BANANAS31/WBNB | $0.005784 | $984,661 | 20:55:37 16/09/2025 |
63 | ![]() |
AB/WBNB | $0.008403 | $973,688 | 20:56:45 16/09/2025 |
64 | ![]() |
WBNB/CREPE | $926.36 | $932,297 | 20:59:38 16/09/2025 |
65 | ![]() |
WBNB/ESPORTS | $925.53 | $924,102 | 20:56:09 16/09/2025 |
66 | ![]() |
TAG/WBNB | $0.0006052 | $919,426 | 20:55:03 16/09/2025 |
67 | ![]() |
CONSCIOUS/WBNB | $0.3116 | $906,164 | 20:55:45 16/09/2025 |
68 | ![]() |
XTER/WBNB | $0.09746 | $842,659 | 20:56:46 16/09/2025 |
69 | ![]() |
WBNB/LOT | $925.53 | $774,006 | 20:56:49 16/09/2025 |
70 | ![]() |
WBNB/PEOPLE | $926.36 | $712,715 | 20:58:30 16/09/2025 |
71 | ![]() |
CAT/WBNB | $0.000007860 | $687,408 | 20:59:49 16/09/2025 |
72 | ![]() |
WBNB/BEER | $926.36 | $640,501 | 20:52:40 16/09/2025 |
73 | ![]() |
BOB/WBNB | $0.00000005000 | $577,552 | 20:59:52 16/09/2025 |
74 | ![]() |
WBNB/CAT | $926.36 | $494,734 | 20:56:07 16/09/2025 |
75 | ![]() |
WBNB/DOGS | $926.36 | $489,154 | 20:58:10 16/09/2025 |
76 | ![]() |
FOREST/WBNB | $0.04972 | $488,168 | 20:56:07 16/09/2025 |
77 | ![]() |
$JOBIESS/WBNB | $0.0009111 | $476,111 | 20:56:19 16/09/2025 |
78 | ![]() |
WBNB/BabyDoge | $926.39 | $464,503 | 20:59:51 16/09/2025 |
79 | ![]() |
WBNB/TRUMP | $926.36 | $454,681 | 20:57:41 16/09/2025 |
80 | ![]() |
XRP/WBNB | $3.02 | $438,338 | 20:56:37 16/09/2025 |
81 | ![]() |
CAT/WBNB | $0.000007840 | $431,642 | 20:56:39 16/09/2025 |
82 | ![]() |
BGSC/WBNB | $0.008163 | $419,453 | 20:56:42 16/09/2025 |
83 | ![]() |
WBNB/BNBTIGER | $926.36 | $410,904 | 20:59:38 16/09/2025 |
84 | ![]() |
REKT/WBNB | $0.0000008500 | $406,588 | 20:56:06 16/09/2025 |
85 | ![]() |
WBNB/MTP | $925.29 | $398,334 | 20:56:22 16/09/2025 |
86 | ![]() |
B/WBNB | $0.5391 | $368,406 | 20:51:40 16/09/2025 |
87 | ![]() |
WBNB/BAKE | $926.24 | $367,378 | 21:01:04 16/09/2025 |
88 | ![]() |
NIANNIAN/WBNB | $0.002226 | $363,955 | 20:55:55 16/09/2025 |
89 | ![]() |
WKC/WBNB | $0.0000001900 | $357,074 | 20:59:43 16/09/2025 |
90 | ![]() |
NDQ/WBNB | $0.007891 | $347,735 | 20:58:57 16/09/2025 |
91 | ![]() |
WBNB/LINK | $924.03 | $329,289 | 20:54:21 16/09/2025 |
92 | ![]() |
EMMM/WBNB | $0.01458 | $319,911 | 20:57:59 16/09/2025 |
93 | ![]() |
AIOZ/WBNB | $0.3286 | $317,584 | 20:55:05 16/09/2025 |
94 | ![]() |
ALU/WBNB | $0.02215 | $311,834 | 20:57:43 16/09/2025 |
95 | ![]() |
Cake/WBNB | $2.45 | $308,308 | 20:58:36 16/09/2025 |
96 | ![]() |
PORT3/WBNB | $0.03058 | $303,299 | 20:55:01 16/09/2025 |
97 | ![]() |
WOD/WBNB | $0.06696 | $300,472 | 20:56:19 16/09/2025 |
98 | ![]() |
TWT/WBNB | $0.7807 | $281,790 | 20:51:35 16/09/2025 |
99 | ![]() |
WBNB/KOMA | $926.28 | $280,086 | 20:59:45 16/09/2025 |
100 | ![]() |
WBNB/BUBB | $925.94 | $269,204 | 20:55:27 16/09/2025 |
101 | ![]() |
KILO/WBNB | $0.02698 | $267,199 | 20:56:32 16/09/2025 |
102 | ![]() |
WBNB/FLOKI | $926.23 | $262,214 | 20:48:25 16/09/2025 |
103 | ![]() |
SOL/WBNB | $231.76 | $259,745 | 20:46:54 16/09/2025 |
104 | ![]() |
TOKEN/WBNB | $0.01355 | $252,281 | 20:57:36 16/09/2025 |
105 | ![]() |
MUBARAK/WBNB | $0.03056 | $239,549 | 20:54:46 16/09/2025 |
106 | ![]() |
WBNB/KOGE | $925.93 | $226,672 | 20:55:01 16/09/2025 |
107 | ![]() |
USDC/WBNB | $0.9991 | $226,562 | 20:56:43 16/09/2025 |
108 | ![]() |
USDC/WBNB | $0.9984 | $216,676 | 20:59:46 16/09/2025 |
109 | ![]() |
EPT/WBNB | $0.005247 | $214,775 | 20:53:52 16/09/2025 |
110 | ![]() |
WBNB/LINK | $929.71 | $211,009 | 20:43:04 16/09/2025 |
111 | ![]() |
MBOX/WBNB | $0.06634 | $210,486 | 20:48:54 16/09/2025 |
112 | ![]() |
RHEA/WBNB | $0.03254 | $208,409 | 20:56:43 16/09/2025 |
113 | ![]() |
WBNB/OBT | $925.53 | $208,096 | 19:42:16 16/09/2025 |
114 | ![]() |
SIGN/WBNB | $0.07432 | $204,317 | 20:54:46 16/09/2025 |
115 | ![]() |
BRIC/WBNB | $0.008887 | $197,770 | 20:53:24 16/09/2025 |
116 | ![]() |
WBNB/SHIBAAI | $926.36 | $190,638 | 20:58:51 16/09/2025 |
117 | ![]() |
DOT/WBNB | $4.19 | $190,232 | 20:51:54 16/09/2025 |
118 | ![]() |
HOLO/WBNB | $0.5265 | $189,834 | 20:49:16 11/09/2025 |
119 | ![]() |
FROGGIE/WBNB | $0.06910 | $185,734 | 20:51:01 16/09/2025 |
120 | ![]() |
SIREN/WBNB | $0.1006 | $182,745 | 19:41:10 16/09/2025 |
121 | ![]() |
ZKWASM/WBNB | $0.06583 | $180,910 | 20:56:46 16/09/2025 |
122 | ![]() |
BNBTiger/WBNB | $0.000000000000 | $180,782 | 20:58:43 16/09/2025 |
123 | ![]() |
ADA/WBNB | $0.8647 | $179,312 | 20:51:21 16/09/2025 |
124 | ![]() |
MERL/WBNB | $0.1845 | $175,279 | 20:55:35 16/09/2025 |
125 | ![]() |
WBNB/LUCIC | $926.36 | $175,240 | 20:44:01 16/09/2025 |
126 | ![]() |
CESS/WBNB | $0.005495 | $171,308 | 20:55:49 16/09/2025 |
127 | ![]() |
WBNB/UNI | $926.01 | $170,982 | 20:52:04 16/09/2025 |
128 | ![]() |
CAKE/WBNB | $2.44 | $165,861 | 20:43:40 16/09/2025 |
129 | ![]() |
WBNB/FELIS | $926.36 | $165,230 | 20:43:19 16/09/2025 |
130 | ![]() |
AVAX/WBNB | $30.10 | $159,450 | 20:53:37 16/09/2025 |
131 | ![]() |
SKYAI/WBNB | $0.04155 | $153,553 | 20:58:55 16/09/2025 |
132 | ![]() |
DOGE/WBNB | $0.2613 | $153,310 | 20:59:49 16/09/2025 |
133 | ![]() |
$IPAX/WBNB | $0.04067 | $151,595 | 20:57:22 16/09/2025 |
134 | ![]() |
RICE/WBNB | $0.1171 | $151,358 | 20:55:58 16/09/2025 |
135 | ![]() |
BROCCOLI/WBNB | $0.02594 | $151,327 | 20:52:00 16/09/2025 |
136 | ![]() |
WBNB/BTC | $926.36 | $149,806 | 20:59:36 16/09/2025 |
137 | ![]() |
CATX/WBNB | $0.00001264 | $148,152 | 20:24:31 16/09/2025 |
138 | ![]() |
USD1/WBNB | $1.00 | $147,847 | 20:59:37 16/09/2025 |
139 | ![]() |
BID/WBNB | $0.1007 | $146,079 | 20:53:24 16/09/2025 |
140 | ![]() |
HODL/WBNB | $0.0004491 | $144,912 | 20:59:19 16/09/2025 |
141 | ![]() |
SMOON/WBNB | $0.0004809 | $143,749 | 20:53:59 16/09/2025 |
142 | ![]() |
VELVET/WBNB | $0.1562 | $129,984 | 20:53:19 16/09/2025 |
143 | ![]() |
WBNB/BUSD | $925.50 | $126,025 | 20:59:40 16/09/2025 |
144 | ![]() |
WBNB/GORILLA | $926.24 | $124,839 | 20:57:56 16/09/2025 |
145 | ![]() |
slisBNB/WBNB | $952.83 | $119,520 | 20:51:09 16/09/2025 |
146 | ![]() |
TST/WBNB | $0.02656 | $118,902 | 20:40:20 16/09/2025 |
147 | ![]() |
ETH/WBNB | $4,465.92 | $117,098 | 20:59:25 16/09/2025 |
148 | ![]() |
MET/WBNB | $0.2415 | $115,820 | 20:56:19 16/09/2025 |
149 | ![]() |
WBNB/TOTAKEKE | $926.36 | $115,611 | 20:58:12 16/09/2025 |
150 | ![]() |
JAGER/WBNB | $0.000000000727 | $112,956 | 20:55:06 16/09/2025 |
151 | ![]() |
WBNB/FIST | $927.19 | $110,609 | 20:59:36 16/09/2025 |
152 | ![]() |
DOGO/WBNB | $0.0000001500 | $110,536 | 20:25:05 16/09/2025 |
153 | ![]() |
TST/WBNB | $0.02675 | $110,211 | 20:43:09 16/09/2025 |
154 | ![]() |
TRUMP/WBNB | $0.0005162 | $109,447 | 20:43:57 16/09/2025 |
155 | ![]() |
CONSCIOUS/WBNB | $0.3121 | $108,745 | 20:36:39 16/09/2025 |
156 | ![]() |
ORDER/WBNB | $0.1406 | $108,604 | 20:54:26 16/09/2025 |
157 | ![]() |
WBNB/1PIECE | $924.17 | $108,250 | 20:55:01 16/09/2025 |
158 | ![]() |
WBNB/GROK | $926.36 | $108,229 | 20:51:07 16/09/2025 |
159 | ![]() |
BNBXBT/WBNB | $0.001539 | $107,492 | 20:55:51 16/09/2025 |
160 | ![]() |
MOOLAH/WBNB | $0.008386 | $107,448 | 20:56:41 16/09/2025 |
161 | ![]() |
XRP/WBNB | $3.02 | $98,976.62 | 20:56:37 16/09/2025 |
162 | ![]() |
HOLO/WBNB | $0.4652 | $97,247.08 | 23:51:41 11/09/2025 |
163 | ![]() |
WBNB/AAVE | $926.66 | $95,489.96 | 20:54:46 16/09/2025 |
164 | ![]() |
DONKEY/WBNB | $0.02129 | $95,023.93 | 20:55:49 16/09/2025 |
165 | ![]() |
SFUND/WBNB | $0.4023 | $95,015.48 | 20:54:19 16/09/2025 |
166 | ![]() |
ECHO/WBNB | $0.03995 | $94,305.20 | 20:56:42 16/09/2025 |
167 | ![]() |
WLFI/WBNB | $0.2162 | $91,469.96 | 20:53:39 16/09/2025 |
168 | ![]() |
WHY/WBNB | $0.00000003000 | $90,699.94 | 20:46:07 16/09/2025 |
169 | ![]() |
NODE/WBNB | $0.06352 | $90,151.76 | 20:52:43 16/09/2025 |
170 | ![]() |
DOGE/WBNB | $0.2619 | $86,651.07 | 20:59:49 16/09/2025 |
171 | ![]() |
COA/WBNB | $0.004223 | $83,947.53 | 20:42:16 16/09/2025 |
172 | ![]() |
MIBNB/WBNB | $921.82 | $83,602.80 | 20:50:52 16/09/2025 |
173 | ![]() |
JAGER/WBNB | $0.000000000727 | $78,815.29 | 20:55:47 16/09/2025 |
174 | ![]() |
BTCB/WBNB | $114,986 | $78,346.57 | 20:59:13 16/09/2025 |
175 | ![]() |
HELLO/WBNB | $0.007911 | $76,655.21 | 20:55:37 16/09/2025 |
176 | ![]() |
HOME/WBNB | $0.03714 | $76,471.30 | 20:49:10 16/09/2025 |
177 | ![]() |
ETH/WBNB | $4,457.47 | $75,863.07 | 20:48:53 16/09/2025 |
178 | ![]() |
WBNB/BBFT | $926.36 | $75,128.52 | 20:59:45 16/09/2025 |
179 | ![]() |
ETH/WBNB | $4,457.59 | $73,920.73 | 20:59:46 16/09/2025 |
180 | ![]() |
TAT/WBNB | $0.001738 | $73,164.14 | 20:54:39 16/09/2025 |
181 | ![]() |
CHEEMS/WBNB | $0.000001200 | $72,544.50 | 20:48:53 16/09/2025 |
182 | ![]() |
WBNB/RION | $925.53 | $72,356.87 | 20:50:10 16/09/2025 |
183 | ![]() |
WBNB/RDO | $925.46 | $71,861.76 | 20:50:23 16/09/2025 |
184 | ![]() |
CLIFFORD/WBNB | $0.0005718 | $70,798.59 | 20:53:14 16/09/2025 |
185 | ![]() |
WBNB/THE | $929.67 | $70,511.40 | 21:02:37 16/09/2025 |
186 | ![]() |
MGO/WBNB | $0.02570 | $67,490.59 | 20:55:10 16/09/2025 |
187 | ![]() |
FAIR3/WBNB | $0.02937 | $67,176.87 | 20:55:52 16/09/2025 |
188 | ![]() |
BCAT/WBNB | $0.03784 | $66,684.07 | 20:57:31 16/09/2025 |
189 | ![]() |
GALEON/WBNB | $0.02422 | $66,604.90 | 20:53:08 16/09/2025 |
190 | ![]() |
WBNB/PUG | $926.36 | $66,504.32 | 20:59:33 16/09/2025 |
191 | ![]() |
NAIIVE/WBNB | $0.0004952 | $64,531.33 | 20:59:18 16/09/2025 |
192 | ![]() |
DOT/WBNB | $4.19 | $63,400.17 | 20:58:24 16/09/2025 |
193 | ![]() |
USDT/WBNB | $0.9988 | $61,973.88 | 20:59:02 16/09/2025 |
194 | ![]() |
WBNB/UNI | $926.60 | $61,352.23 | 20:53:46 16/09/2025 |
195 | ![]() |
WBNB/SOL | $928.42 | $59,967.35 | 20:46:55 16/09/2025 |
196 | ![]() |
PUMP/WBNB | $0.09109 | $59,561.81 | 20:55:04 16/09/2025 |
197 | ![]() |
LTC/WBNB | $114.10 | $58,575.51 | 20:48:48 16/09/2025 |
198 | ![]() |
FIL/WBNB | $2.43 | $57,998.68 | 20:56:46 16/09/2025 |
199 | ![]() |
BROCCOLI/WBNB | $0.00005112 | $57,926.99 | 20:23:43 16/09/2025 |
200 | ![]() |
CaptainBNB/WBNB | $0.006532 | $57,263.99 | 20:30:32 16/09/2025 |
201 | ![]() |
TST/WBNB | $0.0001779 | $57,137.64 | 20:21:09 16/09/2025 |
202 | ![]() |
WBNB/VELO | $925.14 | $57,058.56 | 20:52:34 16/09/2025 |
203 | ![]() |
PUNDIAI/WBNB | $0.8221 | $56,603.44 | 20:52:01 16/09/2025 |
204 | ![]() |
XRP/WBNB | $3.02 | $55,187.57 | 20:56:40 16/09/2025 |
205 | ![]() |
WBNB/CELL | $925.59 | $54,726.13 | 20:49:04 16/09/2025 |
206 | ![]() |
TWT/WBNB | $0.7832 | $54,377.52 | 20:49:11 16/09/2025 |
207 | ![]() |
WBNB/BNB CARD | $926.03 | $54,347.30 | 20:53:41 16/09/2025 |
208 | ![]() |
WBNB/BUSD | $926.41 | $54,007.43 | 20:55:20 16/09/2025 |
209 | ![]() |
WBNB/FHE | $925.53 | $53,899.30 | 20:53:03 16/09/2025 |
210 | ![]() |
GET/WBNB | $2.28 | $50,624.44 | 20:59:07 16/09/2025 |
211 | ![]() |
Ghibli/WBNB | $0.001354 | $48,525.60 | 20:55:28 16/09/2025 |
212 | ![]() |
COW/WBNB | $0.01507 | $48,444.19 | 20:56:52 16/09/2025 |
213 | ![]() |
QDX/WBNB | $0.1377 | $48,220.76 | 20:57:30 16/09/2025 |
214 | ![]() |
WBNB/AAVE | $925.38 | $47,980.94 | 20:56:34 16/09/2025 |
215 | ![]() |
MERL/WBNB | $0.1848 | $46,943.00 | 20:55:17 16/09/2025 |
216 | ![]() |
VOLT/WBNB | $0.0000001500 | $46,217.96 | 20:34:55 16/09/2025 |
217 | ![]() |
EDGEN/WBNB | $0.007233 | $46,138.96 | 20:56:11 16/09/2025 |
218 | ![]() |
WBNB/NPC | $926.36 | $45,089.26 | 20:59:01 16/09/2025 |
219 | ![]() |
RCADE/WBNB | $0.0003058 | $44,537.80 | 20:55:35 16/09/2025 |
220 | ![]() |
WBNB/MICHI | $926.36 | $44,432.24 | 20:46:34 16/09/2025 |
221 | ![]() |
BBOB/WBNB | $0.0001929 | $44,244.92 | 20:59:39 16/09/2025 |
222 | ![]() |
BEAM/WBNB | $0.007469 | $43,992.29 | 20:59:48 16/09/2025 |
223 | ![]() |
WBNB/LISTA | $910.91 | $43,561.41 | 14:16:37 16/09/2025 |
224 | ![]() |
PENDLE/WBNB | $4.76 | $42,700.82 | 20:53:47 16/09/2025 |
225 | ![]() |
WBNB/THE | $939.36 | $42,660.36 | 19:10:57 16/09/2025 |
226 | ![]() |
DELABS/WBNB | $0.008792 | $42,557.41 | 20:52:22 16/09/2025 |
227 | ![]() |
USDC/WBNB | $0.9995 | $40,847.55 | 21:05:04 16/09/2025 |
228 | ![]() |
BTCB/WBNB | $114,961 | $39,559.74 | 20:51:01 16/09/2025 |
229 | ![]() |
WBNB/LQR | $925.43 | $39,555.56 | 20:55:22 16/09/2025 |
230 | ![]() |
WBNB/TRX | $925.16 | $39,007.67 | 20:52:07 16/09/2025 |
231 | ![]() |
DOT/WBNB | $4.19 | $38,932.73 | 20:56:11 16/09/2025 |
232 | ![]() |
SQUID/WBNB | $0.005027 | $38,676.21 | 20:51:14 16/09/2025 |
233 | ![]() |
WBNB/BabyDoge | $918.95 | $38,648.05 | 20:40:53 16/09/2025 |
234 | ![]() |
WBNB/KOGE | $926.42 | $38,512.24 | 20:59:24 16/09/2025 |
235 | ![]() |
asBNB/WBNB | $976.03 | $37,378.11 | 20:33:31 16/09/2025 |
236 | ![]() |
TOG/WBNB | $0.0006418 | $37,277.89 | 20:56:24 16/09/2025 |
237 | ![]() |
AVAX/WBNB | $30.18 | $37,151.70 | 20:53:44 16/09/2025 |
238 | ![]() |
BROCCOLI/WBNB | $0.02598 | $35,908.20 | 20:44:22 16/09/2025 |
239 | ![]() |
WBNB/CEEK | $925.69 | $35,632.98 | 19:35:23 16/09/2025 |
240 | ![]() |
BROCCOLI/WBNB | $0.01129 | $34,671.60 | 19:50:37 16/09/2025 |
241 | ![]() |
CHEEMS/WBNB | $0.000001200 | $34,328.16 | 20:48:48 16/09/2025 |
242 | ![]() |
BABYGROK/WBNB | $0.000000007424 | $34,290.93 | 20:52:46 16/09/2025 |
243 | ![]() |
AIBOT/WBNB | $0.003608 | $33,994.03 | 20:55:37 16/09/2025 |
244 | ![]() |
AFT/WBNB | $0.001113 | $33,779.95 | 20:55:45 16/09/2025 |
245 | ![]() |
TKC/WBNB | $0.02971 | $33,667.27 | 20:50:54 16/09/2025 |
246 | ![]() |
WBESC/WBNB | $4.67 | $33,582.52 | 20:51:03 16/09/2025 |
247 | ![]() |
WBNB/MCH | $923.48 | $33,536.71 | 20:55:46 16/09/2025 |
248 | ![]() |
PERRY/WBNB | $0.001265 | $32,735.25 | 20:35:07 16/09/2025 |
249 | ![]() |
BTCB/WBNB | $114,928 | $32,451.23 | 20:56:01 16/09/2025 |
250 | ![]() |
WBNB/IRT | $926.36 | $32,125.78 | 20:58:30 16/09/2025 |
251 | ![]() |
RIO/WBNB | $0.2831 | $31,747.38 | 20:53:09 16/09/2025 |
252 | ![]() |
QUQ/WBNB | $0.001156 | $30,997.18 | 20:56:51 16/09/2025 |
253 | ![]() |
SOL/WBNB | $231.93 | $30,880.63 | 20:46:54 16/09/2025 |
254 | ![]() |
C98/WBNB | $0.04914 | $30,496.56 | 20:57:37 16/09/2025 |
255 | ![]() |
MSHD/WBNB | $0.007596 | $30,360.72 | 20:56:31 16/09/2025 |
256 | ![]() |
TWT/WBNB | $0.7829 | $30,181.42 | 20:54:59 16/09/2025 |
257 | ![]() |
BTCB/WBNB | $115,139 | $30,150.06 | 20:48:54 16/09/2025 |
258 | ![]() |
BSW/WBNB | $0.01409 | $30,038.08 | 20:46:25 16/09/2025 |
259 | ![]() |
WBNB/XVS | $926.80 | $29,619.41 | 20:54:46 16/09/2025 |
260 | ![]() |
SHIB/WBNB | $0.00001298 | $29,126.18 | 20:45:55 16/09/2025 |
261 | ![]() |
MUBARAKAH/WBNB | $0.001199 | $28,383.17 | 20:56:11 16/09/2025 |
262 | ![]() |
MOO/WBNB | $0.000000000683 | $28,328.73 | 20:59:35 16/09/2025 |
263 | ![]() |
BFT/WBNB | $0.00007425 | $27,961.18 | 20:56:52 16/09/2025 |
264 | ![]() |
WBNB/RDNT | $926.36 | $27,721.05 | 20:59:25 16/09/2025 |
265 | ![]() |
WBNB/UNI | $925.28 | $27,685.24 | 20:52:01 16/09/2025 |
266 | ![]() |
BURN/WBNB | $2.82 | $27,411.57 | 20:43:45 16/09/2025 |
267 | ![]() |
WBNB/OCICAT | $926.36 | $27,090.89 | 20:59:38 16/09/2025 |
268 | ![]() |
HOLO/WBNB | $0.3873 | $26,786.88 | 20:56:09 16/09/2025 |
269 | ![]() |
WBNB/MGC | $928.95 | $25,523.66 | 20:58:16 16/09/2025 |
270 | ![]() |
WBNB/STO | $927.02 | $25,254.41 | 20:50:37 16/09/2025 |
271 | ![]() |
PROS/WBNB | $0.09690 | $25,025.04 | 20:52:37 16/09/2025 |
272 | ![]() |
QANX/WBNB | $0.02923 | $24,117.91 | 20:56:38 16/09/2025 |
273 | ![]() |
哈喽/WBNB | $0.0002195 | $24,068.63 | 20:37:12 16/09/2025 |
274 | ![]() |
PAL/WBNB | $0.004965 | $23,756.90 | 20:56:28 16/09/2025 |
275 | ![]() |
BMT/WBNB | $0.06629 | $23,738.71 | 20:45:57 16/09/2025 |
276 | ![]() |
ZRO/WBNB | $1.90 | $23,525.06 | 20:28:15 16/09/2025 |
277 | ![]() |
WBNB/MILO | $926.36 | $23,368.88 | 20:30:34 16/09/2025 |
278 | ![]() |
FET/WBNB | $0.6410 | $23,226.26 | 20:45:52 16/09/2025 |
279 | ![]() |
DOGE/WBNB | $0.2613 | $23,137.52 | 20:58:52 16/09/2025 |
280 | ![]() |
WSPP/WBNB | $0.000000000074 | $23,002.74 | 20:47:40 16/09/2025 |
281 | ![]() |
ATOM/WBNB | $4.44 | $22,548.00 | 20:43:09 16/09/2025 |
282 | ![]() |
WBNB/BETA | $926.82 | $22,545.89 | 20:37:47 16/09/2025 |
283 | ![]() |
RICE/WBNB | $0.1154 | $22,351.92 | 20:46:19 16/09/2025 |
284 | ![]() |
GYMNET/WBNB | $0.01979 | $21,783.53 | 20:50:25 16/09/2025 |
285 | ![]() |
EFT/WBNB | $0.00000007000 | $21,671.18 | 20:46:12 16/09/2025 |
286 | ![]() |
FOUNDER/WBNB | $0.0001375 | $21,449.40 | 20:26:46 16/09/2025 |
287 | ![]() |
CA/WBNB | $0.001792 | $21,201.85 | 20:50:19 16/09/2025 |
288 | ![]() |
ADA/WBNB | $0.8636 | $20,666.38 | 20:45:56 16/09/2025 |
289 | ![]() |
WBNB/FLOKI | $927.04 | $20,624.59 | 20:54:12 16/09/2025 |
290 | ![]() |
WBNB/MAT | $925.94 | $20,422.90 | 20:56:08 16/09/2025 |
291 | ![]() |
DTG/WBNB | $0.000000005781 | $20,051.97 | 20:43:12 16/09/2025 |
292 | ![]() |
CAT/WBNB | $0.000007810 | $19,130.02 | 20:46:55 16/09/2025 |
293 | ![]() |
BRISE/WBNB | $0.00000006000 | $19,080.58 | 20:53:55 16/09/2025 |
294 | ![]() |
BABYBNB/WBNB | $0.001413 | $18,906.62 | 19:58:36 16/09/2025 |
295 | ![]() |
WBNB/FLOKI | $927.40 | $18,637.69 | 20:56:46 16/09/2025 |
296 | ![]() |
WBNB/MYX | $925.19 | $18,635.60 | 20:52:33 16/09/2025 |
297 | ![]() |
NCOIN/WBNB | $0.05660 | $18,541.76 | 20:55:06 16/09/2025 |
298 | ![]() |
WBNB/ZKJ | $924.99 | $18,030.86 | 20:55:13 16/09/2025 |
299 | ![]() |
CSTAR/WBNB | $0.00001613 | $17,686.55 | 20:43:48 16/09/2025 |
300 | ![]() |
ALPACA/WBNB | $0.01727 | $17,361.59 | 20:59:01 16/09/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:52 16/09/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,759,724 với tỷ giá $0.9993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.