Tiền ảo: 36,249 Sàn giao dịch: 856 Vốn hóa: $4,173,161,314,206 Khối lượng (24h): $190,118,102,599 Thị phần: BTC: 58.3%, ETH: 12.9%
Wrapped BNB (WBNB)Wrapped BNB WBNB
Xếp hạng #9338 11:53:00 09/10/2025
Giá Wrapped BNB (WBNB)
$1,278.12 -0.57%
0.01046 BTC 34,060,491 VND
Thấp: $1,263.74 Cao: $1,322.42

Thị trường Wrapped BNB (WBNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $1,247,757,663 10:55:55 09/10/2025
2 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9991 $283,705,570 10:58:55 09/10/2025
3 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $252,977,430 10:55:55 09/10/2025
4 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 币安人生/WBNB $0.3237 $189,793,272 10:55:55 09/10/2025
5 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $125,934,696 10:55:55 09/10/2025
6 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 財務自由/WBNB $0.03158 $122,254,566 10:55:50 09/10/2025
7 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 客服小何/WBNB $0.01505 $98,045,414 10:55:54 09/10/2025
8 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 4/WBNB $0.2209 $77,945,652 10:55:26 09/10/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PALU/WBNB $0.06715 $73,261,946 10:55:55 09/10/2025
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,451.73 $67,777,215 10:55:56 09/10/2025
11 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $4.00 $63,685,389 10:55:52 09/10/2025
12 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TAKE $1,274.76 $46,041,349 10:55:54 09/10/2025
13 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DUST/WBNB $0.009204 $42,852,731 10:55:55 09/10/2025
14 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.3230 $41,329,420 10:55:55 09/10/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $122,160 $41,167,075 10:55:46 09/10/2025
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $122,045 $36,606,774 10:55:54 09/10/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANK/WBNB $0.1336 $34,202,858 10:55:50 09/10/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AA/WBNB $0.1330 $33,179,908 10:55:44 09/10/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KLINK/WBNB $0.1299 $31,241,679 10:55:54 09/10/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 客服小何/WBNB $0.01509 $28,132,080 10:55:52 09/10/2025
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOON/WBNB $0.8115 $27,209,899 10:55:52 09/10/2025
22 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SZN/WBNB $0.005957 $25,175,739 10:55:55 09/10/2025
23 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.2203 $23,131,203 10:55:35 09/10/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 財務自由/WBNB $0.03139 $22,593,723 10:55:50 09/10/2025
25 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/WBNB $1.00 $21,668,330 10:55:55 09/10/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BLESS/WBNB $0.06012 $17,138,732 10:55:54 09/10/2025
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IN/WBNB $0.1277 $13,319,670 10:55:52 09/10/2025
28 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GIGGLE/WBNB $137.53 $12,564,580 10:55:46 09/10/2025
29 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.85 $12,113,483 10:57:49 09/10/2025
30 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PRICELESS/WBNB $0.01661 $11,136,775 10:55:55 09/10/2025
31 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CHEEMS/WBNB $0.000001670 $10,997,237 10:55:41 09/10/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,455.76 $10,710,997 10:55:46 09/10/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AB/WBNB $0.008397 $10,655,322 10:55:38 09/10/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOT/WBNB $0.9225 $9,949,624 10:55:53 09/10/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TRADOOR/WBNB $4.56 $9,922,042 10:55:37 09/10/2025
36 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NDQ/WBNB $0.01647 $9,189,218 10:55:30 09/10/2025
37 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.002994 $8,846,989 10:55:53 09/10/2025
38 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Cake/WBNB $4.00 $8,732,916 10:55:52 09/10/2025
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MYX $1,274.68 $8,335,060 10:55:53 09/10/2025
40 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JobIess/WBNB $0.006280 $8,216,375 10:55:49 09/10/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GIGGLE/WBNB $135.31 $8,184,232 10:54:35 09/10/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PALU/WBNB $0.06650 $8,036,017 10:55:55 09/10/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEUS/WBNB $0.1188 $7,911,088 10:55:55 09/10/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) B2/WBNB $1.25 $7,843,637 10:55:55 09/10/2025
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $226.39 $7,760,073 10:55:45 09/10/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $3.99 $7,541,971 10:55:52 09/10/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AITECH/WBNB $0.03580 $7,431,812 10:55:53 09/10/2025
48 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/WBNB $4,449.86 $7,292,460 10:58:52 09/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.84 $7,216,982 10:55:40 09/10/2025
50 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOMA $1,274.75 $7,189,838 10:55:42 09/10/2025
51 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1 $1,291.32 $7,020,593 10:55:52 09/10/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) Orange Diamond/WBNB $0.002229 $6,743,099 10:55:48 09/10/2025
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TRADE/WBNB $0.1017 $6,621,091 10:55:44 09/10/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHEEMS/WBNB $0.000001670 $6,001,141 10:55:41 09/10/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BNB CARD $1,274.70 $5,502,145 10:55:46 09/10/2025
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBULL/WBNB $0.01202 $5,438,137 10:55:48 09/10/2025
57 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/WBNB $121,904 $5,330,230 10:58:19 09/10/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CUDIS $1,274.76 $4,713,269 10:55:52 09/10/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.01538 $4,343,534 10:47:07 09/10/2025
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MM/WBNB $0.004395 $4,329,089 10:55:42 09/10/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DUST/WBNB $0.009112 $4,308,593 10:52:40 09/10/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.04162 $4,095,822 10:55:09 09/10/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.03851 $4,088,725 10:54:49 09/10/2025
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FARTCOIN/WBNB $0.001117 $4,045,022 10:55:10 09/10/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SAFU/WBNB $0.0007405 $4,015,818 10:55:51 09/10/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAS/WBNB $0.02192 $3,854,623 10:55:50 09/10/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PEPE/WBNB $0.0001170 $3,518,681 10:55:52 09/10/2025
68 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $1.84 $3,485,795 10:58:22 09/10/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $1,274.76 $3,219,614 10:54:37 09/10/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PI/WBNB $0.0000006600 $3,190,297 10:54:07 09/10/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RICE/WBNB $0.08498 $3,181,046 10:55:40 09/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000008580 $2,913,337 10:51:09 09/10/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BNBXBT/WBNB $0.001989 $2,689,188 10:55:45 09/10/2025
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HBTC/WBNB $0.0000002500 $2,569,843 10:49:36 09/10/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TOTAKEKE $1,274.76 $2,542,195 10:55:38 09/10/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DEW/WBNB $0.006774 $2,488,805 10:55:49 09/10/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MITO/WBNB $0.1675 $2,452,213 10:55:50 09/10/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PORT3/WBNB $0.06945 $2,431,125 10:55:30 09/10/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BANANAS31/WBNB $0.005620 $2,338,565 10:55:52 09/10/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BROCCOLI/WBNB $0.04171 $2,328,936 10:55:52 09/10/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 4/WBNB $0.2205 $2,182,343 10:55:31 09/10/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DARKSTAR/WBNB $0.1307 $2,165,399 10:54:53 09/10/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $1.51 $2,156,586 10:55:11 09/10/2025
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) D/WBNB $0.00001878 $2,075,425 10:54:52 09/10/2025
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JOJO/WBNB $0.06232 $2,029,143 10:55:40 09/10/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) IDOL/WBNB $0.03821 $1,937,146 10:55:49 09/10/2025
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CREPE $1,274.76 $1,817,591 10:55:34 09/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FROGGIE/WBNB $0.01750 $1,674,747 10:55:39 09/10/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $1,274.95 $1,645,395 10:55:52 09/10/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BELG/WBNB $2.30 $1,615,263 10:55:27 09/10/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BOB/WBNB $0.00000005000 $1,600,557 10:54:22 09/10/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) 币安人生/WBNB $0.3246 $1,533,603 10:55:44 09/10/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000008580 $1,487,995 10:55:19 09/10/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MILK/WBNB $0.04512 $1,456,748 10:55:48 09/10/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GME $1,274.76 $1,410,540 10:51:12 09/10/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/STO $1,275.14 $1,329,353 10:46:07 09/10/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FIST $1,273.34 $1,288,418 10:55:53 09/10/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.001684 $1,284,407 10:55:15 09/10/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AGT/WBNB $0.005806 $1,274,084 10:55:43 09/10/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DONKEY/WBNB $0.01703 $1,236,982 10:55:02 09/10/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TRUMP/WBNB $0.004669 $1,175,056 10:45:31 09/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.3308 $1,165,286 10:55:53 09/10/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/WBNB $0.002817 $1,135,919 10:53:49 09/10/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/PEOPLE $1,274.76 $1,128,792 10:49:28 09/10/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3988 $1,126,523 10:55:49 09/10/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GROK $1,274.76 $1,080,511 10:54:10 09/10/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BabyDoge $1,274.73 $1,073,267 10:55:22 09/10/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USD1/WBNB $1.00 $1,023,013 10:55:49 09/10/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BEER $1,274.76 $1,015,801 10:43:42 09/10/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $1.85 $1,006,606 10:52:37 09/10/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BGSC/WBNB $0.003759 $995,515 10:55:52 09/10/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) KILO/WBNB $0.03145 $985,724 10:55:52 09/10/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ECHO/WBNB $0.03994 $932,518 10:55:36 09/10/2025
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CLIFFORD/WBNB $0.001181 $928,240 10:50:35 09/10/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AKE/WBNB $0.001378 $911,547 10:55:40 09/10/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SKYAI/WBNB $0.03057 $906,802 10:54:46 09/10/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUBB $1,276.19 $894,756 10:54:12 09/10/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) slisBNB/WBNB $1,311.50 $889,529 10:48:30 09/10/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RWA/WBNB $0.006331 $877,743 10:55:38 09/10/2025
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTHERUS/WBNB $0.001501 $872,600 10:53:48 09/10/2025
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XPIN $1,273.47 $861,421 10:55:54 09/10/2025
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CHAMPAGNE/WBNB $0.0001634 $855,584 10:55:06 09/10/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/WBNB $1.00 $850,773 10:55:45 09/10/2025
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WHY/WBNB $0.00000003000 $827,603 10:51:32 09/10/2025
125 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/WBNB $0.9997 $826,510 10:58:37 09/10/2025
126 Uniswap v3 (BSC) Uniswap v3 (BSC) 4/WBNB $0.2228 $818,467 10:58:52 09/10/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) VELVET/WBNB $0.1816 $816,991 10:55:13 09/10/2025
128 THENA FUSION THENA FUSION WBNB/THE $1,272.93 $777,731 10:11:51 09/10/2025
129 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/WBNB $4.00 $776,715 10:57:25 09/10/2025
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MORE $1,274.76 $748,168 10:55:30 09/10/2025
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTERINU/WBNB $0.001053 $738,154 10:53:07 09/10/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BUSD $1,273.55 $719,466 10:53:47 09/10/2025
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AIOZ/WBNB $0.2723 $692,461 10:55:55 09/10/2025
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/GORILLA $1,274.76 $663,360 10:50:35 09/10/2025
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LOT $1,274.76 $657,532 10:55:48 09/10/2025
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUFFER/WBNB $0.1580 $652,829 10:55:46 09/10/2025
137 THENA THENA WBNB/THE $1,281.48 $619,918 10:53:22 09/10/2025
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $2.85 $615,624 10:55:44 09/10/2025
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NDQ/WBNB $0.01647 $615,615 10:55:22 09/10/2025
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.2496 $611,124 10:50:38 09/10/2025
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RHEA/WBNB $0.02803 $582,745 10:55:52 09/10/2025
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BMT/WBNB $0.06810 $582,296 10:55:44 09/10/2025
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) JAGER/WBNB $0.000000001030 $580,123 10:53:07 09/10/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBOX/WBNB $0.06110 $561,127 10:54:50 09/10/2025
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 8/WBNB $0.0001657 $558,715 10:52:54 09/10/2025
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XNY $1,274.76 $553,514 10:55:47 09/10/2025
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.03729 $552,135 10:55:21 09/10/2025
148 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/LINK $1,276.06 $537,119 10:41:55 09/10/2025
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WILD/WBNB $0.2333 $529,018 10:55:45 09/10/2025
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRAI/WBNB $0.02052 $516,212 10:55:49 09/10/2025
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) asBNB/WBNB $1,342.95 $514,668 10:46:22 09/10/2025
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/WBNB $4,446.96 $500,581 10:52:09 09/10/2025
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 哈喽/WBNB $0.0003232 $492,162 10:53:14 09/10/2025
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LINK $1,274.59 $472,794 10:55:44 09/10/2025
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/CAT $1,274.76 $468,327 10:54:31 09/10/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) B/WBNB $0.2443 $462,133 10:51:18 09/10/2025
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/DOGS $1,274.76 $462,064 10:54:03 09/10/2025
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BOT/WBNB $0.1001 $452,728 10:54:35 09/10/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/WBNB $122,206 $444,944 10:52:50 09/10/2025
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REKT/WBNB $0.0000006500 $443,004 10:55:01 09/10/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COAI/WBNB $5.26 $442,383 10:22:32 09/10/2025
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/TRUMP $1,274.76 $436,617 10:48:31 09/10/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/AEA $1,274.57 $435,500 10:55:46 09/10/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BABYBNB/WBNB $0.0005786 $434,197 10:54:26 09/10/2025
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $1.85 $429,155 10:55:37 09/10/2025
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAG/WBNB $0.0004028 $427,704 10:55:01 09/10/2025
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ANDY/WBNB $0.00000001000 $422,743 10:55:03 09/10/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABYASTER $1,274.76 $415,537 10:55:49 09/10/2025
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $1,270.64 $415,434 10:40:59 09/10/2025
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $1,272.97 $413,767 10:11:51 09/10/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TST/WBNB $0.03762 $409,488 10:41:54 09/10/2025
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WBNB $121,916 $403,389 10:50:11 09/10/2025
173 Orca Orca WBNB/SOL $1,278.87 $399,564 10:55:20 09/10/2025
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/5PT $1,274.76 $393,447 10:50:08 09/10/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/ESPORTS $1,274.76 $384,433 10:55:52 09/10/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR10/WBNB $0.0004756 $383,844 10:54:33 09/10/2025
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/KOGE $1,274.82 $378,976 10:54:11 09/10/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WKC/WBNB $0.0000001600 $372,898 10:55:34 09/10/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MET/WBNB $0.2191 $370,552 10:55:44 09/10/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FORM/WBNB $1.28 $362,569 10:55:04 09/10/2025
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TOKEN/WBNB $0.01238 $352,649 10:53:54 09/10/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TENGE/WBNB $0.001031 $349,220 10:53:23 09/10/2025
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) Ghibli/WBNB $0.001446 $338,494 10:55:46 09/10/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MARS/WBNB $0.0004575 $336,735 10:48:22 09/10/2025
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) JAGER/WBNB $0.000000001030 $334,073 10:55:28 09/10/2025
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/VELO $1,274.46 $333,207 10:55:46 09/10/2025
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/TUT $1,273.05 $324,351 10:55:21 09/10/2025
188 THENA FUSION THENA FUSION BTCB/WBNB $121,924 $322,682 10:58:20 09/10/2025
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOLO/WBNB $0.2044 $315,649 10:55:04 09/10/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BBFT $1,274.76 $305,551 10:55:26 09/10/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WBNB $4.00 $302,146 10:55:36 09/10/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CESS/WBNB $0.004587 $298,662 10:50:21 09/10/2025
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $1.51 $295,498 10:54:00 09/10/2025
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CaptainBNB/WBNB $0.005434 $293,340 10:49:47 09/10/2025
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STBL/WBNB $0.2756 $291,244 10:55:28 09/10/2025
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TAT/WBNB $0.001525 $288,842 10:52:34 09/10/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BROCCOLI/WBNB $0.006910 $282,146 10:55:52 09/10/2025
198 THENA FUSION THENA FUSION ETH/WBNB $4,446.15 $281,034 10:57:19 09/10/2025
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOUNDER/WBNB $0.0008343 $275,832 10:55:35 09/10/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.8199 $268,400 10:47:01 09/10/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/1PIECE $1,256.26 $260,227 10:55:52 09/10/2025
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/KOMA $1,271.35 $257,117 10:55:19 09/10/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) C98/WBNB $0.05862 $255,041 10:55:49 09/10/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PERRY/WBNB $0.001421 $252,694 10:52:54 09/10/2025
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SFUND/WBNB $0.2969 $249,971 10:49:31 09/10/2025
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) X/WBNB $0.01682 $245,041 10:55:53 09/10/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CONSCIOUS/WBNB $0.3978 $243,975 10:51:04 09/10/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) STAR/WBNB $0.1242 $242,203 10:55:46 09/10/2025
209 Uniswap v3 (BSC) Uniswap v3 (BSC) 客服小何/WBNB $0.01226 $242,187 13:02:24 08/10/2025
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MGO/WBNB $0.02719 $241,819 10:55:27 09/10/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) GPS/WBNB $0.01628 $241,508 10:54:07 09/10/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MOOLAH/WBNB $0.005705 $236,286 10:53:32 09/10/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1426 $232,275 10:42:54 09/10/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SOL/WBNB $225.49 $231,567 10:47:02 09/10/2025
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LABUBU/WBNB $0.0002175 $228,639 10:53:45 09/10/2025
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) REX/WBNB $0.002537 $227,624 10:54:16 09/10/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UNICEF/WBNB $0.0001705 $227,357 10:42:34 09/10/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WBNB $4,463.17 $224,046 10:39:57 09/10/2025
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/KOGE $1,272.93 $219,168 10:35:09 09/10/2025
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CATX/WBNB $0.0000009200 $213,239 10:33:39 09/10/2025
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) COW/WBNB $0.01605 $212,890 10:55:33 09/10/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FELIS $1,274.76 $211,794 09:39:02 09/10/2025
223 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $2.84 $208,270 10:58:23 09/10/2025
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CWOIN/WBNB $0.0001543 $207,568 10:55:35 09/10/2025
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/SFP $1,278.49 $205,770 10:50:19 09/10/2025
226 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) APX/WBNB $1.41 $203,812 10:54:26 09/10/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FOREST/WBNB $0.08335 $199,559 10:55:44 09/10/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RION $1,274.82 $190,571 10:54:25 09/10/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $1,268.14 $187,177 10:50:16 09/10/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) COA/WBNB $0.004184 $184,993 10:55:10 09/10/2025
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.2491 $180,957 10:55:11 09/10/2025
232 Biswap v2 Biswap v2 USDT/WBNB $1.0000 $178,900 10:58:52 09/10/2025
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/WBNB $0.001322 $173,795 10:55:49 09/10/2025
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000000000141 $167,677 10:54:56 09/10/2025
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BabyDoge $1,292.30 $167,406 10:23:16 09/10/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BUSD $1,274.75 $164,427 10:55:52 09/10/2025
237 Nomiswap Nomiswap USDT/WBNB $1.00 $161,167 11:01:52 09/10/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $1,273.94 $156,235 10:53:17 09/10/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SANTA/WBNB $0.0001242 $155,871 10:53:36 09/10/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FOUR/WBNB $0.02919 $154,899 10:55:45 09/10/2025
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) 赵长娥/WBNB $0.00005037 $153,047 10:49:31 09/10/2025
242 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $1.51 $152,061 10:58:23 09/10/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FAIR3/WBNB $0.01771 $151,313 10:55:27 09/10/2025
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) $MMDAO/WBNB $0.007681 $150,925 10:45:43 09/10/2025
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EPT/WBNB $0.005492 $148,545 10:51:22 09/10/2025
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGO/WBNB $0.00001207 $147,608 07:26:18 09/10/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NEZHA/WBNB $0.0001010 $140,120 10:55:35 09/10/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/OBT $1,274.76 $136,573 09:57:52 09/10/2025
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HODL/WBNB $0.0004849 $136,561 10:55:54 09/10/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKWASM/WBNB $0.05373 $130,785 10:45:37 09/10/2025
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CA/WBNB $0.001526 $129,774 10:49:16 09/10/2025
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBNB/WETH $1,301.54 $127,625 10:58:23 09/10/2025
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MBGA/WBNB $0.00007973 $125,864 10:38:20 09/10/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FHE $1,274.76 $125,279 10:47:27 09/10/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.008931 $123,350 10:50:16 09/10/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ALU/WBNB $0.02233 $122,856 10:48:22 09/10/2025
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIREN/WBNB $0.1079 $122,232 10:40:58 09/10/2025
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/RDO $1,274.70 $120,396 10:54:30 09/10/2025
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $4.60 $120,161 10:11:25 09/10/2025
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XRP/WBNB $2.84 $118,262 10:55:44 09/10/2025
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/BABY4 $1,274.76 $117,422 10:52:37 09/10/2025
262 Biswap v2 Biswap v2 WBNB/SFP $1,276.57 $116,720 10:56:37 09/10/2025
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HOME/WBNB $0.03006 $116,317 10:53:40 09/10/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/SIS $1,274.76 $115,510 10:30:07 09/10/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.8128 $114,020 10:55:01 09/10/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) NAIIVE/WBNB $0.0003210 $113,483 10:52:45 09/10/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PAL/WBNB $0.005531 $111,614 10:55:55 09/10/2025
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WLFI/WBNB $0.1808 $110,877 10:54:31 09/10/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TST/WBNB $0.0001404 $108,377 10:50:51 09/10/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ZHOA $1,274.76 $108,096 10:51:53 09/10/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SLT/WBNB $14.37 $107,980 10:37:41 09/10/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAO/WBNB $0.1103 $107,690 10:55:46 09/10/2025
273 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/VELO $1,279.03 $107,353 10:57:53 09/10/2025
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PALU/WBNB $0.0001852 $106,679 10:46:50 09/10/2025
275 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $1,277.17 $103,640 10:57:19 09/10/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.8219 $102,688 10:47:01 09/10/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HELLO/WBNB $0.01012 $101,148 10:49:52 09/10/2025
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LTC/WBNB $119.05 $101,071 10:55:53 09/10/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MONKY/WBNB $0.0000008400 $100,854 10:55:55 09/10/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/AAVE $1,277.27 $100,628 10:30:34 09/10/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BINANCEDOG/WBNB $0.0002456 $99,273.20 10:29:54 09/10/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000008520 $98,015.99 09:20:35 09/10/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PUMP/WBNB $0.05552 $97,443.71 10:50:39 09/10/2025
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DONKEY/WBNB $0.01689 $97,143.58 10:46:48 09/10/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PRICELESS/WBNB $0.01677 $93,486.83 10:54:01 09/10/2025
286 Uniswap v3 (BSC) Uniswap v3 (BSC) 币安人生/WBNB $0.3238 $93,362.48 10:56:12 09/10/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $4.12 $92,443.22 10:51:01 09/10/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) PHIL/WBNB $0.0001890 $88,926.66 10:53:16 09/10/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/NPC $1,274.76 $87,863.44 10:49:43 09/10/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/STRX $1,274.76 $87,328.73 10:27:25 09/10/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZRO/WBNB $2.35 $85,935.43 10:33:29 09/10/2025
292 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $1,278.11 $84,831.12 10:57:19 09/10/2025
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/CELL $1,274.67 $84,245.39 10:50:16 09/10/2025
294 Biswap v2 Biswap v2 TWT/WBNB $1.51 $83,499.25 10:56:52 09/10/2025
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $28.39 $81,622.65 10:46:22 09/10/2025
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) RCADE/WBNB $0.0003474 $80,151.00 10:50:51 09/10/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TIMELESS/WBNB $0.00007095 $79,636.16 10:50:41 09/10/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/RGAME $1,274.76 $79,089.09 10:54:45 09/10/2025
299 Biswap v2 Biswap v2 WBNB/FLOKI $1,276.82 $78,308.49 10:57:04 09/10/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/BEE $1,274.34 $78,160.55 10:55:15 09/10/2025

Thông tin thị trường giao dịch Wrapped BNB (WBNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:55:55 09/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,757,663 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.

Cặp: Tên cặp giao dịch WBNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped BNB (WBNB) Cặp giao dịch Wrapped BNB (WBNB) - GiaCoin.com
4.8 trên 894 đánh giá