
Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $1.00 | $151,497,965 | 03:55:54 01/08/2025 |
2 | ![]() |
USDT/WBNB | $0.9999 | $88,303,961 | 03:59:55 01/08/2025 |
3 | ![]() |
WBNB/ESPORTS | $794.62 | $30,492,991 | 03:55:55 01/08/2025 |
4 | ![]() |
WBNB/RION | $794.62 | $30,032,041 | 03:55:51 01/08/2025 |
5 | ![]() |
WBNB/CUDIS | $794.62 | $21,236,145 | 03:55:48 01/08/2025 |
6 | ![]() |
ETH/WBNB | $3,736.05 | $14,941,836 | 03:56:56 01/08/2025 |
7 | ![]() |
USDT/WBNB | $1.00 | $13,325,646 | 03:55:41 01/08/2025 |
8 | ![]() |
ETH/WBNB | $3,741.96 | $12,876,562 | 03:53:44 01/08/2025 |
9 | ![]() |
BANANAS31/WBNB | $0.007418 | $9,394,224 | 03:56:56 01/08/2025 |
10 | ![]() |
USD1/WBNB | $1.00 | $9,114,661 | 03:55:43 01/08/2025 |
11 | ![]() |
PUFFER/WBNB | $0.2157 | $7,760,845 | 03:55:54 01/08/2025 |
12 | ![]() |
D/WBNB | $0.000005550 | $7,219,330 | 03:59:43 01/08/2025 |
13 | ![]() |
PEPE/WBNB | $0.00005681 | $7,197,626 | 03:59:47 01/08/2025 |
14 | ![]() |
CAKE/WBNB | $2.79 | $7,081,559 | 03:56:50 01/08/2025 |
15 | ![]() |
B2/WBNB | $0.4151 | $6,727,243 | 03:55:46 01/08/2025 |
16 | ![]() |
CHAMPAGNE/WBNB | $0.0005993 | $6,276,518 | 03:59:17 01/08/2025 |
17 | ![]() |
FARTCOIN/WBNB | $0.0003348 | $6,058,235 | 03:59:14 01/08/2025 |
18 | ![]() |
TST/WBNB | $0.0001631 | $5,566,787 | 03:59:14 01/08/2025 |
19 | ![]() |
RHEA/WBNB | $0.04367 | $5,240,425 | 03:55:49 01/08/2025 |
20 | ![]() |
MILK/WBNB | $0.04704 | $4,865,617 | 03:55:51 01/08/2025 |
21 | ![]() |
PI/WBNB | $0.000001570 | $4,829,271 | 03:59:14 01/08/2025 |
22 | ![]() |
TRUMP/WBNB | $0.0001512 | $4,784,034 | 03:59:14 01/08/2025 |
23 | ![]() |
BROCCOLI/WBNB | $0.001336 | $4,738,870 | 03:52:50 01/08/2025 |
24 | ![]() |
MUBARAK/WBNB | $0.0003849 | $3,350,505 | 03:58:13 01/08/2025 |
25 | ![]() |
WBNB/BEER | $794.53 | $3,117,351 | 03:56:08 01/08/2025 |
26 | ![]() |
WBNB/MORE | $794.62 | $2,970,470 | 03:55:51 01/08/2025 |
27 | ![]() |
CAT/WBNB | $0.00001021 | $2,918,215 | 03:50:18 01/08/2025 |
28 | ![]() |
WBNB/DOGS | $794.35 | $2,855,992 | 03:59:46 01/08/2025 |
29 | ![]() |
WBNB/TOTAKEKE | $794.35 | $2,732,389 | 03:59:46 01/08/2025 |
30 | ![]() |
WBNB/GME | $794.35 | $2,672,074 | 03:58:20 01/08/2025 |
31 | ![]() |
WBNB/TRUMP | $794.35 | $2,657,787 | 03:57:55 01/08/2025 |
32 | ![]() |
WBNB/CAT | $794.35 | $2,574,176 | 03:59:14 01/08/2025 |
33 | ![]() |
NDQ/WBNB | $0.008224 | $2,433,468 | 03:57:36 01/08/2025 |
34 | ![]() |
WBNB/MICHI | $794.35 | $2,325,750 | 03:59:52 01/08/2025 |
35 | ![]() |
DELABS/WBNB | $0.01570 | $2,212,615 | 03:55:04 01/08/2025 |
36 | ![]() |
WBNB/XUSD | $788.20 | $2,067,457 | 21:47:20 31/07/2025 |
37 | ![]() |
Cake/WBNB | $2.79 | $1,996,754 | 03:55:34 01/08/2025 |
38 | ![]() |
CSTAR/WBNB | $0.005235 | $1,994,251 | 03:55:49 01/08/2025 |
39 | ![]() |
WBNB/TRUMP | $794.58 | $1,947,751 | 03:57:37 01/08/2025 |
40 | ![]() |
AB/WBNB | $0.008420 | $1,892,912 | 03:55:53 01/08/2025 |
41 | ![]() |
TOKEN/WBNB | $0.01659 | $1,738,944 | 03:58:10 01/08/2025 |
42 | ![]() |
WBNB/PEOPLE | $794.53 | $1,683,187 | 03:56:46 01/08/2025 |
43 | ![]() |
CAKE/WBNB | $2.79 | $1,648,687 | 03:24:43 01/08/2025 |
44 | ![]() |
WBNB/MYX | $795.47 | $1,471,932 | 03:54:22 01/08/2025 |
45 | ![]() |
ETH/WBNB | $3,732.31 | $1,464,259 | 03:58:52 01/08/2025 |
46 | ![]() |
CAT/WBNB | $0.00001019 | $1,421,533 | 03:55:08 01/08/2025 |
47 | ![]() |
REKT/WBNB | $0.0000009800 | $1,383,726 | 03:53:22 01/08/2025 |
48 | ![]() |
WBNB/FLOKI | $794.50 | $1,231,314 | 03:56:33 01/08/2025 |
49 | ![]() |
KILO/WBNB | $0.02158 | $1,221,880 | 03:52:45 01/08/2025 |
50 | ![]() |
AIOT/WBNB | $0.4140 | $1,203,334 | 03:55:20 01/08/2025 |
51 | ![]() |
XTER/WBNB | $0.08765 | $1,179,620 | 03:54:33 01/08/2025 |
52 | ![]() |
IDOL/WBNB | $0.01097 | $1,149,015 | 03:55:49 01/08/2025 |
53 | ![]() |
DONKEY/WBNB | $0.004938 | $1,125,531 | 03:57:03 01/08/2025 |
54 | ![]() |
BOB/WBNB | $0.00000006000 | $1,103,014 | 03:59:43 01/08/2025 |
55 | ![]() |
NODE/WBNB | $0.07274 | $1,101,710 | 03:50:51 01/08/2025 |
56 | ![]() |
TAG/WBNB | $0.0007100 | $1,087,402 | 03:54:06 01/08/2025 |
57 | ![]() |
WBNB/LOT | $794.62 | $961,600 | 03:55:04 01/08/2025 |
58 | ![]() |
BANK/WBNB | $0.05693 | $840,575 | 03:55:30 01/08/2025 |
59 | ![]() |
WBNB/BR | $793.87 | $835,189 | 03:55:52 01/08/2025 |
60 | ![]() |
WBNB/BabyDoge | $794.58 | $761,673 | 03:57:42 01/08/2025 |
61 | ![]() |
BGSC/WBNB | $0.005952 | $734,207 | 03:54:06 01/08/2025 |
62 | ![]() |
PRAI/WBNB | $0.01509 | $721,367 | 03:55:22 01/08/2025 |
63 | ![]() |
WBNB/UNIART | $794.41 | $684,444 | 03:55:54 01/08/2025 |
64 | ![]() |
RWA/WBNB | $0.003565 | $640,146 | 03:55:39 01/08/2025 |
65 | ![]() |
ZKWASM/WBNB | $0.02464 | $635,734 | 03:51:09 01/08/2025 |
66 | ![]() |
AGT/WBNB | $0.004720 | $629,881 | 03:55:25 01/08/2025 |
67 | ![]() |
VELVET/WBNB | $0.05028 | $571,843 | 03:55:54 01/08/2025 |
68 | ![]() |
WBNB/GORILLA | $794.32 | $520,254 | 03:59:49 01/08/2025 |
69 | ![]() |
PORT3/WBNB | $0.03788 | $508,258 | 03:52:19 01/08/2025 |
70 | ![]() |
哈喽/WBNB | $0.001558 | $440,316 | 03:58:57 01/08/2025 |
71 | ![]() |
BTCB/WBNB | $116,506 | $438,102 | 03:59:55 01/08/2025 |
72 | ![]() |
MUBARAK/WBNB | $0.03879 | $426,490 | 03:53:43 01/08/2025 |
73 | ![]() |
USD1/WBNB | $0.9984 | $426,308 | 03:59:51 01/08/2025 |
74 | ![]() |
HODL/WBNB | $0.0005018 | $417,492 | 03:58:55 01/08/2025 |
75 | ![]() |
XRP/WBNB | $3.06 | $416,726 | 03:55:48 01/08/2025 |
76 | ![]() |
WBNB/UNI | $794.70 | $415,056 | 03:11:01 01/08/2025 |
77 | ![]() |
BABYGROK/WBNB | $0.00000002000 | $413,486 | 03:59:36 01/08/2025 |
78 | ![]() |
DOGE/WBNB | $0.2126 | $384,315 | 03:36:15 01/08/2025 |
79 | ![]() |
COA/WBNB | $0.009976 | $383,723 | 03:55:51 01/08/2025 |
80 | ![]() |
WBNB/BUSD | $795.14 | $369,965 | 03:58:17 01/08/2025 |
81 | ![]() |
B/WBNB | $0.5156 | $361,614 | 03:56:59 01/08/2025 |
82 | ![]() |
SOON/WBNB | $0.1469 | $356,293 | 03:54:29 01/08/2025 |
83 | ![]() |
CESS/WBNB | $0.006967 | $343,680 | 03:45:31 01/08/2025 |
84 | ![]() |
ORDER/WBNB | $0.1211 | $341,093 | 03:48:38 01/08/2025 |
85 | ![]() |
PUNDIAI/WBNB | $4.67 | $338,757 | 03:49:00 01/08/2025 |
86 | ![]() |
CONSCIOUS/WBNB | $0.1876 | $335,056 | 03:51:41 01/08/2025 |
87 | ![]() |
WBNB/FHE | $795.79 | $317,839 | 03:18:41 01/08/2025 |
88 | ![]() |
CAKE/WBNB | $2.78 | $307,983 | 03:38:19 01/08/2025 |
89 | ![]() |
WBNB/LINK | $795.15 | $298,700 | 03:49:36 01/08/2025 |
90 | ![]() |
HOME/WBNB | $0.03468 | $285,916 | 03:40:40 01/08/2025 |
91 | ![]() |
USDT/WBNB | $0.9998 | $278,100 | 03:59:44 01/08/2025 |
92 | ![]() |
WBNB/XNY | $795.66 | $276,437 | 03:53:43 01/08/2025 |
93 | ![]() |
AIOZ/WBNB | $0.3597 | $268,882 | 03:46:49 01/08/2025 |
94 | ![]() |
WBNB/VELO | $793.31 | $268,681 | 03:55:51 01/08/2025 |
95 | ![]() |
PAL/WBNB | $0.007791 | $265,356 | 03:54:33 01/08/2025 |
96 | ![]() |
SIGN/WBNB | $0.07189 | $265,237 | 03:54:23 01/08/2025 |
97 | ![]() |
WBNB/GROK | $794.35 | $260,714 | 03:59:22 01/08/2025 |
98 | ![]() |
TRUMP/WBNB | $0.00007249 | $255,647 | 03:55:58 01/08/2025 |
99 | ![]() |
EMMM/WBNB | $0.009340 | $254,063 | 03:41:02 01/08/2025 |
100 | ![]() |
slisBNB/WBNB | $817.48 | $250,972 | 03:18:46 01/08/2025 |
101 | ![]() |
SKYAI/WBNB | $0.06613 | $247,189 | 03:36:47 01/08/2025 |
102 | ![]() |
BID/WBNB | $0.06975 | $247,105 | 03:18:43 01/08/2025 |
103 | ![]() |
MGO/WBNB | $0.02763 | $226,408 | 03:54:06 01/08/2025 |
104 | ![]() |
MOOLAH/WBNB | $0.006118 | $218,067 | 03:54:03 01/08/2025 |
105 | ![]() |
USDC/WBNB | $0.9997 | $213,137 | 03:59:46 01/08/2025 |
106 | ![]() |
ADA/WBNB | $0.7485 | $203,083 | 03:53:10 01/08/2025 |
107 | ![]() |
WBNB/BOOM | $794.62 | $200,191 | 03:55:52 01/08/2025 |
108 | ![]() |
FAIR3/WBNB | $0.03637 | $194,983 | 03:54:01 01/08/2025 |
109 | ![]() |
LTC/WBNB | $107.63 | $179,863 | 03:40:43 01/08/2025 |
110 | ![]() |
BTCB/WBNB | $117,002 | $176,913 | 03:33:52 01/08/2025 |
111 | ![]() |
WBNB/VELO | $792.95 | $176,740 | 03:55:49 01/08/2025 |
112 | ![]() |
EFT/WBNB | $0.00000004000 | $169,618 | 03:59:04 01/08/2025 |
113 | ![]() |
WBNB/UNI | $794.48 | $169,155 | 03:35:08 01/08/2025 |
114 | ![]() |
BTCB/WBNB | $116,744 | $168,368 | 03:54:02 01/08/2025 |
115 | ![]() |
WBNB/THE | $793.24 | $167,535 | 04:01:05 01/08/2025 |
116 | ![]() |
USDC/WBNB | $1.00 | $166,048 | 03:55:10 01/08/2025 |
117 | ![]() |
WBNB/AAVE | $795.04 | $165,183 | 03:57:13 01/08/2025 |
118 | ![]() |
NIANNIAN/WBNB | $0.002169 | $158,827 | 03:48:17 01/08/2025 |
119 | ![]() |
AFT/WBNB | $0.08886 | $156,479 | 03:50:40 01/08/2025 |
120 | ![]() |
BABYMANYU/WBNB | $0.000000000001 | $154,628 | 03:53:34 01/08/2025 |
121 | ![]() |
GET/WBNB | $5.31 | $150,277 | 03:59:11 01/08/2025 |
122 | ![]() |
WCFX/WBNB | $0.2111 | $145,734 | 03:27:02 01/08/2025 |
123 | ![]() |
WBNB/KOMA | $794.63 | $144,582 | 03:55:21 01/08/2025 |
124 | ![]() |
SOL/WBNB | $175.38 | $144,190 | 03:55:43 01/08/2025 |
125 | ![]() |
SFUND/WBNB | $0.5664 | $138,397 | 03:59:05 01/08/2025 |
126 | ![]() |
ELDE/WBNB | $0.01277 | $137,750 | 03:55:52 01/08/2025 |
127 | ![]() |
WBNB/BabyDoge | $796.53 | $135,126 | 03:11:07 01/08/2025 |
128 | ![]() |
DONKEY/WBNB | $0.004993 | $133,698 | 03:41:34 01/08/2025 |
129 | ![]() |
WBNB/RDO | $794.62 | $131,948 | 03:55:48 01/08/2025 |
130 | ![]() |
PENDLE/WBNB | $4.19 | $131,822 | 03:16:58 01/08/2025 |
131 | ![]() |
ASP/WBNB | $0.1495 | $127,845 | 00:28:01 01/08/2025 |
132 | ![]() |
QANX/WBNB | $0.03187 | $127,244 | 03:53:34 01/08/2025 |
133 | ![]() |
ETH/WBNB | $3,726.89 | $124,262 | 03:58:16 01/08/2025 |
134 | ![]() |
CaptainBNB/WBNB | $0.009280 | $123,703 | 03:46:37 01/08/2025 |
135 | ![]() |
MBOX/WBNB | $0.05450 | $120,858 | 03:43:11 01/08/2025 |
136 | ![]() |
WBNB/CATE | $795.17 | $120,417 | 03:34:29 01/08/2025 |
137 | ![]() |
CHEEMS/WBNB | $0.000001380 | $116,148 | 03:44:50 01/08/2025 |
138 | ![]() |
ETH/WBNB | $3,740.68 | $115,529 | 03:54:02 01/08/2025 |
139 | ![]() |
ETH/WBNB | $3,719.08 | $114,483 | 03:12:25 01/08/2025 |
140 | ![]() |
BRIC/WBNB | $0.02624 | $113,391 | 03:55:37 01/08/2025 |
141 | ![]() |
WBNB/AAVE | $795.32 | $111,862 | 03:52:20 01/08/2025 |
142 | ![]() |
CATX/WBNB | $0.0000003000 | $111,746 | 02:48:37 01/08/2025 |
143 | ![]() |
JAGER/WBNB | $0.000000000477 | $111,674 | 03:57:32 01/08/2025 |
144 | ![]() |
WBNB/LUCIC | $805.67 | $110,578 | 00:29:26 01/08/2025 |
145 | ![]() |
CAT/WBNB | $0.00001017 | $110,012 | 03:09:06 01/08/2025 |
146 | ![]() |
WBNB/BUSD | $794.60 | $109,091 | 03:55:53 01/08/2025 |
147 | ![]() |
WBNB/UNI | $794.25 | $106,724 | 03:55:09 01/08/2025 |
148 | ![]() |
DOGO/WBNB | $0.000002970 | $104,974 | 02:49:19 01/08/2025 |
149 | ![]() |
MOO/WBNB | $0.000000000728 | $104,383 | 03:59:14 01/08/2025 |
150 | ![]() |
ALU/WBNB | $0.005645 | $102,859 | 03:42:32 01/08/2025 |
151 | ![]() |
AITECH/WBNB | $0.03922 | $102,404 | 03:56:19 01/08/2025 |
152 | ![]() |
BTCB/WBNB | $116,453 | $101,995 | 03:55:40 01/08/2025 |
153 | ![]() |
WBNB/TRX | $794.92 | $97,822.65 | 03:39:22 01/08/2025 |
154 | ![]() |
WBNB/OBT | $795.47 | $94,217.99 | 03:54:13 01/08/2025 |
155 | ![]() |
WBNB/MGP | $795.22 | $93,052.43 | 03:34:08 01/08/2025 |
156 | ![]() |
USDT/WBNB | $1.00 | $92,003.93 | 03:34:22 01/08/2025 |
157 | ![]() |
DOT/WBNB | $3.75 | $91,740.80 | 03:40:29 01/08/2025 |
158 | ![]() |
BSW/WBNB | $0.01990 | $86,182.43 | 03:57:57 01/08/2025 |
159 | ![]() |
WBNB/BNB CARD | $795.84 | $85,911.69 | 03:52:34 01/08/2025 |
160 | ![]() |
MUBARAKAH/WBNB | $0.001193 | $85,887.91 | 03:52:20 01/08/2025 |
161 | ![]() |
WBNB/TOTAKEKE | $795.09 | $85,182.35 | 03:53:16 01/08/2025 |
162 | ![]() |
RCADE/WBNB | $0.0006049 | $81,647.76 | 03:53:55 01/08/2025 |
163 | ![]() |
BNBXBT/WBNB | $0.001068 | $81,176.10 | 03:55:43 01/08/2025 |
164 | ![]() |
NEXUS/WBNB | $0.001364 | $80,782.56 | 03:55:28 01/08/2025 |
165 | ![]() |
XRP/WBNB | $3.06 | $80,458.63 | 03:44:03 01/08/2025 |
166 | ![]() |
SLT/WBNB | $12.55 | $80,350.45 | 03:21:19 01/08/2025 |
167 | ![]() |
EPT/WBNB | $0.004162 | $80,012.55 | 03:51:16 01/08/2025 |
168 | ![]() |
DOGE/WBNB | $0.2130 | $79,425.14 | 03:56:26 01/08/2025 |
169 | ![]() |
WBNB/SFP | $794.46 | $79,233.68 | 03:34:54 01/08/2025 |
170 | ![]() |
Ghibli/WBNB | $0.001135 | $78,509.83 | 03:55:46 01/08/2025 |
171 | ![]() |
NAIIVE/WBNB | $0.0005583 | $76,607.13 | 03:57:03 01/08/2025 |
172 | ![]() |
COW/WBNB | $0.01924 | $76,490.81 | 02:38:28 01/08/2025 |
173 | ![]() |
WBNB/NPC | $794.58 | $76,098.72 | 03:57:02 01/08/2025 |
174 | ![]() |
CA/WBNB | $0.002113 | $75,919.49 | 03:54:13 01/08/2025 |
175 | ![]() |
WBNB/LISTA | $798.39 | $69,445.34 | 03:17:08 01/08/2025 |
176 | ![]() |
BROCCOLI/WBNB | $0.05046 | $69,178.54 | 03:19:46 01/08/2025 |
177 | ![]() |
APX/WBNB | $0.08780 | $69,143.57 | 03:06:43 01/08/2025 |
178 | ![]() |
BROCCOLI/WBNB | $0.01230 | $68,900.94 | 08:43:14 26/07/2025 |
179 | ![]() |
WKC/WBNB | $0.00000003000 | $68,812.39 | 03:57:50 01/08/2025 |
180 | ![]() |
WBNB/FLOKI | $794.68 | $67,546.72 | 03:59:58 01/08/2025 |
181 | ![]() |
AVAX/WBNB | $22.74 | $66,848.85 | 03:44:21 01/08/2025 |
182 | ![]() |
NDQ/WBNB | $0.008179 | $66,295.45 | 03:47:52 01/08/2025 |
183 | ![]() |
WBNB/XVS | $796.20 | $64,555.50 | 03:53:43 01/08/2025 |
184 | ![]() |
BEAM/WBNB | $0.007247 | $60,480.81 | 03:42:56 01/08/2025 |
185 | ![]() |
FROGGIE/WBNB | $0.01714 | $59,823.24 | 03:35:18 01/08/2025 |
186 | ![]() |
ECHO/WBNB | $0.02067 | $59,705.27 | 03:34:43 01/08/2025 |
187 | ![]() |
CHEEMS/WBNB | $0.000001370 | $58,501.94 | 03:44:55 01/08/2025 |
188 | ![]() |
MET/WBNB | $0.1893 | $58,269.75 | 03:54:13 01/08/2025 |
189 | ![]() |
JAGER/WBNB | $0.000000000477 | $55,696.35 | 03:54:04 01/08/2025 |
190 | ![]() |
WBNB/TENFI | $795.74 | $55,032.13 | 03:54:46 01/08/2025 |
191 | ![]() |
WHY/WBNB | $0.00000003000 | $53,872.94 | 03:47:23 01/08/2025 |
192 | ![]() |
WBNB/MGC | $796.85 | $53,798.18 | 03:21:21 01/08/2025 |
193 | ![]() |
BNBTiger/WBNB | $0.000000000000 | $52,994.03 | 03:59:45 01/08/2025 |
194 | ![]() |
WBNB/SOL | $794.10 | $50,561.65 | 03:47:07 01/08/2025 |
195 | ![]() |
WBNB/FIST | $795.04 | $50,440.05 | 03:56:43 01/08/2025 |
196 | ![]() |
WBNB/FLOKI | $794.91 | $50,266.02 | 03:56:33 01/08/2025 |
197 | ![]() |
DAO/WBNB | $0.1240 | $48,269.39 | 03:54:42 01/08/2025 |
198 | ![]() |
WBNB/TUT | $795.80 | $47,789.88 | 03:42:52 01/08/2025 |
199 | ![]() |
XRP/WBNB | $3.05 | $46,776.79 | 03:54:48 01/08/2025 |
200 | ![]() |
WBNB/BEE | $795.42 | $46,701.47 | 03:50:48 01/08/2025 |
201 | ![]() |
BBOB/WBNB | $0.0001928 | $46,055.58 | 03:58:04 01/08/2025 |
202 | ![]() |
LAZHUZHU/WBNB | $0.000000000000 | $45,951.58 | 03:56:47 01/08/2025 |
203 | ![]() |
CAT/WBNB | $0.000000000141 | $45,359.21 | 03:52:41 01/08/2025 |
204 | ![]() |
PERRY/WBNB | $0.001103 | $45,310.04 | 03:50:00 01/08/2025 |
205 | ![]() |
WBNB/CELL | $795.47 | $45,179.84 | 03:54:13 01/08/2025 |
206 | ![]() |
HELLO/WBNB | $0.01206 | $44,921.99 | 03:33:50 01/08/2025 |
207 | ![]() |
WBNB/QUACK | $794.35 | $44,549.79 | 03:58:34 01/08/2025 |
208 | ![]() |
USD1/WBNB | $0.9995 | $44,411.65 | 03:55:49 01/08/2025 |
209 | ![]() |
ALPACA/WBNB | $0.02538 | $44,381.74 | 03:59:52 01/08/2025 |
210 | ![]() |
BCH/WBNB | $564.32 | $43,645.16 | 03:54:07 01/08/2025 |
211 | ![]() |
WBNB/BUBB | $795.89 | $42,889.72 | 03:45:17 01/08/2025 |
212 | ![]() |
WBNB/THE | $796.17 | $41,283.06 | 03:25:19 01/08/2025 |
213 | ![]() |
USDT/WBNB | $0.9989 | $40,313.13 | 03:57:52 01/08/2025 |
214 | ![]() |
AI/WBNB | $0.000006520 | $40,102.36 | 03:56:53 01/08/2025 |
215 | ![]() |
XTER/WBNB | $0.08803 | $39,907.25 | 03:53:52 01/08/2025 |
216 | ![]() |
CAKE/WBNB | $2.79 | $38,242.27 | 03:54:10 01/08/2025 |
217 | ![]() |
WBNB/RDNT | $795.42 | $37,951.13 | 03:50:20 01/08/2025 |
218 | ![]() |
BRG/WBNB | $0.0003116 | $37,738.75 | 03:35:28 01/08/2025 |
219 | ![]() |
SIREN/WBNB | $0.05838 | $36,355.84 | 02:07:34 01/08/2025 |
220 | ![]() |
asBNB/WBNB | $838.36 | $36,250.68 | 03:18:58 01/08/2025 |
221 | ![]() |
ADA/WBNB | $0.7494 | $35,073.04 | 03:55:09 01/08/2025 |
222 | ![]() |
WBNB/STRX | $794.55 | $34,975.62 | 03:37:06 01/08/2025 |
223 | ![]() |
BURN/WBNB | $2.87 | $34,646.40 | 03:55:33 01/08/2025 |
224 | ![]() |
WBNB/SFP | $795.91 | $33,420.13 | 03:41:25 01/08/2025 |
225 | ![]() |
C98/WBNB | $0.05032 | $32,610.72 | 03:58:51 01/08/2025 |
226 | ![]() |
BROCCOLI/WBNB | $0.005738 | $32,047.28 | 03:52:00 01/08/2025 |
227 | ![]() |
BRISE/WBNB | $0.00000005000 | $29,836.05 | 03:45:54 01/08/2025 |
228 | ![]() |
ALE/WBNB | $0.5325 | $29,753.19 | 03:55:31 01/08/2025 |
229 | ![]() |
SHIB/WBNB | $0.00001261 | $29,728.06 | 03:52:20 01/08/2025 |
230 | ![]() |
QDX/WBNB | $0.1161 | $29,338.67 | 03:56:46 01/08/2025 |
231 | ![]() |
WBNB/THE | $806.17 | $27,869.99 | 03:50:52 01/08/2025 |
232 | ![]() |
SANTOS/WBNB | $2.25 | $27,602.34 | 03:53:04 01/08/2025 |
233 | ![]() |
WBNB/LQR | $794.38 | $27,434.49 | 03:55:09 01/08/2025 |
234 | ![]() |
WBNB/KOGE | $795.16 | $27,018.27 | 03:48:43 01/08/2025 |
235 | ![]() |
RACA/WBNB | $0.00005821 | $26,297.79 | 03:54:52 01/08/2025 |
236 | ![]() |
TAT/WBNB | $0.001265 | $25,284.94 | 03:28:07 01/08/2025 |
237 | ![]() |
BMT/WBNB | $0.07891 | $25,162.42 | 02:48:33 01/08/2025 |
238 | ![]() |
NLC/WBNB | $0.0008968 | $24,907.57 | 03:57:25 01/08/2025 |
239 | ![]() |
WBNB/GAIA | $748.67 | $24,878.48 | 17:28:48 30/07/2025 |
240 | ![]() |
EDGEN/WBNB | $0.007611 | $24,614.68 | 03:52:56 01/08/2025 |
241 | ![]() |
BROCCOLI/WBNB | $0.05087 | $23,970.46 | 01:51:35 01/08/2025 |
242 | ![]() |
TST/WBNB | $0.04193 | $23,917.72 | 03:43:10 01/08/2025 |
243 | ![]() |
WBNB/BBFT | $795.47 | $23,890.04 | 03:54:16 01/08/2025 |
244 | ![]() |
DOT/WBNB | $3.74 | $23,617.28 | 03:51:17 01/08/2025 |
245 | ![]() |
TST/WBNB | $0.04203 | $23,027.62 | 02:52:16 01/08/2025 |
246 | ![]() |
LABUBU/WBNB | $0.0001098 | $22,988.20 | 03:45:54 01/08/2025 |
247 | ![]() |
ASP/WBNB | $0.1484 | $22,741.25 | 01:32:00 01/08/2025 |
248 | ![]() |
TWT/WBNB | $0.7626 | $22,557.23 | 03:51:05 01/08/2025 |
249 | ![]() |
WBNB/UNI | $795.33 | $22,497.10 | 03:46:19 01/08/2025 |
250 | ![]() |
GMRX/WBNB | $0.00009375 | $21,555.50 | 03:41:42 01/08/2025 |
251 | ![]() |
XCAD/WBNB | $0.03647 | $21,476.47 | 03:53:46 01/08/2025 |
252 | ![]() |
ALEPH/WBNB | $0.07511 | $21,100.13 | 03:59:46 01/08/2025 |
253 | ![]() |
WBNB/SFP | $796.95 | $20,724.90 | 03:27:47 01/08/2025 |
254 | ![]() |
SOL/WBNB | $175.45 | $20,612.34 | 03:56:10 01/08/2025 |
255 | ![]() |
WBNB/STO | $788.94 | $20,589.51 | 02:41:08 01/08/2025 |
256 | ![]() |
METFI/WBNB | $0.1887 | $20,497.81 | 03:34:36 01/08/2025 |
257 | ![]() |
TOAD/WBNB | $0.000000000199 | $19,726.34 | 02:55:58 01/08/2025 |
258 | ![]() |
PUMP/WBNB | $0.03904 | $19,659.93 | 03:06:07 01/08/2025 |
259 | ![]() |
WBNB/COPI | $796.60 | $19,635.18 | 03:27:00 01/08/2025 |
260 | ![]() |
WBNB/ICE | $793.82 | $19,353.38 | 03:55:02 01/08/2025 |
261 | ![]() |
BROCCOLI/WBNB | $0.008956 | $17,467.93 | 03:42:13 01/08/2025 |
262 | ![]() |
WBNB/EMYC | $795.79 | $17,398.13 | 03:43:28 01/08/2025 |
263 | ![]() |
WBNB/BUSD | $794.67 | $17,374.19 | 03:58:31 01/08/2025 |
264 | ![]() |
PARTI/WBNB | $0.1814 | $17,269.87 | 02:28:42 01/08/2025 |
265 | ![]() |
USDT/WBNB | $0.9969 | $17,168.04 | 03:39:07 01/08/2025 |
266 | ![]() |
WBNB/CHRP | $794.53 | $17,161.02 | 03:56:17 01/08/2025 |
267 | ![]() |
WBNB/RWAINC | $794.44 | $16,340.99 | 03:11:49 01/08/2025 |
268 | ![]() |
WBNB/LOOP | $795.42 | $16,069.87 | 03:50:08 01/08/2025 |
269 | ![]() |
DUEL/WBNB | $0.0007609 | $15,875.50 | 03:40:40 01/08/2025 |
270 | ![]() |
MONKY/WBNB | $0.0000008800 | $15,552.36 | 03:54:27 01/08/2025 |
271 | ![]() |
NCOIN/WBNB | $0.03515 | $15,417.02 | 03:54:19 01/08/2025 |
272 | ![]() |
WBNB/BGA | $794.53 | $15,315.90 | 03:56:26 01/08/2025 |
273 | ![]() |
FROG/WBNB | $0.0006302 | $15,205.37 | 03:27:36 01/08/2025 |
274 | ![]() |
WBNB/TRUNK | $796.79 | $15,064.23 | 03:05:57 01/08/2025 |
275 | ![]() |
GYMNET/WBNB | $0.009778 | $15,025.15 | 03:55:44 01/08/2025 |
276 | ![]() |
WBNB/WIOTX | $795.08 | $14,799.83 | 03:40:57 01/08/2025 |
277 | ![]() |
RZR/WBNB | $0.0002003 | $14,755.97 | 03:42:31 01/08/2025 |
278 | ![]() |
TIME/WBNB | $10.42 | $14,662.87 | 03:06:45 01/08/2025 |
279 | ![]() |
PRZS/WBNB | $0.000000000683 | $14,433.87 | 03:13:43 01/08/2025 |
280 | ![]() |
WBNB/HYPER | $795.52 | $14,292.58 | 03:30:11 01/08/2025 |
281 | ![]() |
ATOM/WBNB | $4.30 | $14,250.52 | 03:34:59 01/08/2025 |
282 | ![]() |
TWT/WBNB | $0.7613 | $13,930.42 | 04:00:34 01/08/2025 |
283 | ![]() |
FROG/WBNB | $0.0006308 | $13,923.74 | 03:43:08 01/08/2025 |
284 | ![]() |
WBNB/GGG | $794.53 | $13,730.30 | 03:56:29 01/08/2025 |
285 | ![]() |
AVAX/WBNB | $22.75 | $13,508.09 | 03:58:58 01/08/2025 |
286 | ![]() |
SOLV/WBNB | $0.04455 | $13,299.06 | 03:54:33 01/08/2025 |
287 | ![]() |
VOLT/WBNB | $0.0000001600 | $13,129.43 | 03:14:00 01/08/2025 |
288 | ![]() |
WBETH/WBNB | $3,999.49 | $12,903.11 | 03:12:53 01/08/2025 |
289 | ![]() |
BSR/WBNB | $0.01858 | $12,610.19 | 02:49:44 01/08/2025 |
290 | ![]() |
OUT/WBNB | $0.00007207 | $12,593.50 | 03:55:25 01/08/2025 |
291 | ![]() |
WBNB/NAV | $795.01 | $12,182.32 | 03:41:28 01/08/2025 |
292 | ![]() |
ORAI/WBNB | $3.05 | $12,100.61 | 01:38:07 01/08/2025 |
293 | ![]() |
RIO/WBNB | $0.2615 | $12,033.16 | 03:25:20 01/08/2025 |
294 | ![]() |
LQDR/WBNB | $0.2548 | $11,850.23 | 03:39:44 01/08/2025 |
295 | ![]() |
RACA/WBNB | $0.00005829 | $11,812.76 | 03:55:05 01/08/2025 |
296 | ![]() |
UBXS/WBNB | $0.01656 | $11,703.17 | 03:47:17 01/08/2025 |
297 | ![]() |
SHIB/WBNB | $0.00001261 | $10,972.05 | 03:56:37 01/08/2025 |
298 | ![]() |
WBNB/WETH | $771.15 | $10,915.99 | 03:57:59 01/08/2025 |
299 | ![]() |
BABYBNB/WBNB | $0.0007541 | $10,878.09 | 02:53:13 01/08/2025 |
300 | ![]() |
WBNB/EGL1 | $793.41 | $10,730.98 | 03:33:59 01/08/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:55:54 01/08/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,497,965 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.