![Wrapped BNB (WBNB)](/assets/images/coins/64x64/7192.png)
Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $0.9999 | $53,448,699 | 05:59:20 08/09/2024 |
2 | ![]() |
USDT/WBNB | $1.00 | $22,879,431 | 05:59:20 08/09/2024 |
3 | ![]() |
CAT/WBNB | $0.00002760 | $14,241,356 | 05:59:20 08/09/2024 |
4 | ![]() |
CAT/WBNB | $0.00002753 | $6,417,414 | 05:59:20 08/09/2024 |
5 | ![]() |
ETH/WBNB | $2,265.96 | $4,567,711 | 05:59:20 08/09/2024 |
6 | ![]() |
USDT/WBNB | $0.9999 | $4,519,922 | 05:59:20 08/09/2024 |
7 | ![]() |
ETH/WBNB | $2,265.82 | $3,413,071 | 05:59:20 08/09/2024 |
8 | ![]() |
USDT/WBNB | $1.00 | $3,259,083 | 05:59:20 08/09/2024 |
9 | ![]() |
ETH/WBNB | $2,265.37 | $1,553,650 | 06:02:20 08/09/2024 |
10 | ![]() |
CAKE/WBNB | $1.59 | $1,135,009 | 05:59:20 08/09/2024 |
11 | ![]() |
ETH/WBNB | $2,266.84 | $1,094,078 | 06:02:20 08/09/2024 |
12 | ![]() |
WBNB/PEPE | $491.81 | $873,814 | 05:59:20 08/09/2024 |
13 | ![]() |
BTCB/WBNB | $53,952.74 | $868,643 | 06:02:20 08/09/2024 |
14 | ![]() |
WBNB/CAT | $491.81 | $829,076 | 05:59:20 08/09/2024 |
15 | ![]() |
WBNB/GME | $491.81 | $788,960 | 05:59:20 08/09/2024 |
16 | ![]() |
WBNB/BSC | $491.81 | $776,112 | 05:59:20 08/09/2024 |
17 | ![]() |
FOUR/WBNB | $0.004499 | $693,264 | 05:59:20 08/09/2024 |
18 | ![]() |
CAKE/WBNB | $1.59 | $629,137 | 05:59:20 08/09/2024 |
19 | ![]() |
WHY/WBNB | $0.0000002700 | $615,193 | 05:59:20 08/09/2024 |
20 | ![]() |
BTCB/WBNB | $53,955.70 | $604,760 | 06:02:20 08/09/2024 |
21 | ![]() |
WBNB/VELO | $495.06 | $542,974 | 05:59:20 08/09/2024 |
22 | ![]() |
WBNB/TRUMP | $491.81 | $516,053 | 05:59:20 08/09/2024 |
23 | ![]() |
WBNB/TRUMP | $491.81 | $506,142 | 05:59:20 08/09/2024 |
24 | ![]() |
BINANCEDOG/WBNB | $0.001964 | $497,375 | 05:59:20 08/09/2024 |
25 | ![]() |
MBOX/WBNB | $0.1408 | $477,173 | 05:59:20 08/09/2024 |
26 | ![]() |
WBNB/BUSD | $492.32 | $465,149 | 05:59:20 08/09/2024 |
27 | ![]() |
USDT/WBNB | $0.9999 | $453,013 | 05:59:20 08/09/2024 |
28 | ![]() |
POLS/WBNB | $0.3336 | $380,197 | 05:59:20 08/09/2024 |
29 | ![]() |
SOL/WBNB | $126.99 | $360,437 | 05:59:20 08/09/2024 |
30 | ![]() |
USDT/WBNB | $0.9980 | $349,211 | 05:59:20 08/09/2024 |
31 | ![]() |
ZUZU/WBNB | $0.0009734 | $334,667 | 05:59:20 08/09/2024 |
32 | ![]() |
TOKEN/WBNB | $0.04739 | $327,384 | 05:59:20 08/09/2024 |
33 | ![]() |
SOL/WBNB | $126.88 | $321,726 | 05:59:20 08/09/2024 |
34 | ![]() |
USDT/WBNB | $0.9993 | $316,131 | 06:02:20 08/09/2024 |
35 | ![]() |
WBNB/FLOKI | $491.78 | $314,677 | 05:59:20 08/09/2024 |
36 | ![]() |
DAR/WBNB | $0.1836 | $270,918 | 05:59:20 08/09/2024 |
37 | ![]() |
WBNB/RDNT | $494.15 | $262,827 | 05:59:20 08/09/2024 |
38 | ![]() |
DOGE/WBNB | $0.09483 | $258,824 | 05:59:20 08/09/2024 |
39 | ![]() |
WALV/WBNB | $0.007796 | $241,637 | 05:59:20 08/09/2024 |
40 | ![]() |
FOUR/WBNB | $0.004532 | $239,317 | 05:59:20 08/09/2024 |
41 | ![]() |
ETH/WBNB | $2,265.42 | $236,130 | 05:59:20 08/09/2024 |
42 | ![]() |
WUKONG/WBNB | $2.22 | $233,431 | 05:59:20 08/09/2024 |
43 | ![]() |
WBNB/PEOPLE | $491.81 | $224,516 | 05:59:20 08/09/2024 |
44 | ![]() |
USDC/WBNB | $1.00 | $216,029 | 05:59:20 08/09/2024 |
45 | ![]() |
WBNB/bPRIVA | $491.81 | $186,594 | 05:59:20 08/09/2024 |
46 | ![]() |
WBNB/BIBI | $491.81 | $185,162 | 05:59:20 08/09/2024 |
47 | ![]() |
BTCB/WBNB | $53,983.69 | $174,781 | 05:59:20 08/09/2024 |
48 | ![]() |
Cake/WBNB | $1.59 | $162,151 | 05:59:20 08/09/2024 |
49 | ![]() |
WBNB/BabyDoge | $491.89 | $153,657 | 05:59:20 08/09/2024 |
50 | ![]() |
WBNB/BUSD | $491.91 | $147,630 | 05:59:20 08/09/2024 |
51 | ![]() |
WBNB/BUSD | $491.70 | $145,416 | 05:59:20 08/09/2024 |
52 | ![]() |
PHB/WBNB | $1.08 | $144,880 | 05:59:20 08/09/2024 |
53 | ![]() |
FTM/WBNB | $0.3842 | $143,987 | 06:02:20 08/09/2024 |
54 | ![]() |
ANDY/WBNB | $0.0001583 | $137,578 | 05:59:20 08/09/2024 |
55 | ![]() |
CAKE/WBNB | $1.59 | $135,510 | 05:59:20 08/09/2024 |
56 | ![]() |
WBNB/MATIC | $491.75 | $135,158 | 06:02:20 08/09/2024 |
57 | ![]() |
FIL/WBNB | $3.33 | $130,252 | 06:02:20 08/09/2024 |
58 | ![]() |
lisUSD/WBNB | $0.9991 | $122,723 | 06:02:20 08/09/2024 |
59 | ![]() |
AIOZ/WBNB | $0.3678 | $120,169 | 05:59:20 08/09/2024 |
60 | ![]() |
HODL/WBNB | $0.000000000019 | $118,361 | 05:59:20 08/09/2024 |
61 | ![]() |
ADA/WBNB | $0.3239 | $113,421 | 05:59:20 08/09/2024 |
62 | ![]() |
WBNB/XVS | $492.10 | $110,357 | 05:59:20 08/09/2024 |
63 | ![]() |
SFUND/WBNB | $1.00 | $109,256 | 05:59:20 08/09/2024 |
64 | ![]() |
FLAKY/WBNB | $0.0000004000 | $101,148 | 05:59:20 08/09/2024 |
65 | ![]() |
RACA/WBNB | $0.0001296 | $100,440 | 05:59:20 08/09/2024 |
66 | ![]() |
XRP/WBNB | $0.5245 | $100,221 | 05:59:20 08/09/2024 |
67 | ![]() |
WBNB/BNBCAT | $491.81 | $95,574.80 | 05:59:20 08/09/2024 |
68 | ![]() |
CATX/WBNB | $0.0000008500 | $91,326.16 | 05:59:20 08/09/2024 |
69 | ![]() |
WBNB/XVS | $491.49 | $82,106.58 | 05:59:20 08/09/2024 |
70 | ![]() |
WBNB/DOGS | $491.81 | $81,694.09 | 05:59:20 08/09/2024 |
71 | ![]() |
HOOK/WBNB | $0.3830 | $79,157.43 | 05:59:20 08/09/2024 |
72 | ![]() |
DOT/WBNB | $4.07 | $75,558.70 | 05:59:20 08/09/2024 |
73 | ![]() |
WKC/WBNB | $0.00000002000 | $74,763.34 | 05:59:20 08/09/2024 |
74 | ![]() |
CAT/WBNB | $0.000000000208 | $71,455.61 | 05:59:20 08/09/2024 |
75 | ![]() |
BINANCEDOG/WBNB | $0.001964 | $70,992.29 | 05:59:20 08/09/2024 |
76 | ![]() |
DOGO/WBNB | $0.00000009000 | $69,280.90 | 05:59:20 08/09/2024 |
77 | ![]() |
DAO/WBNB | $0.2744 | $64,254.48 | 05:59:20 08/09/2024 |
78 | ![]() |
CAT/WBNB | $0.00002778 | $63,340.08 | 05:59:20 08/09/2024 |
79 | ![]() |
WBNB/LINK | $491.96 | $63,301.14 | 05:59:20 08/09/2024 |
80 | ![]() |
WBNB/WEGI | $491.81 | $62,944.69 | 05:59:20 08/09/2024 |
81 | ![]() |
USDC/WBNB | $1.00 | $62,068.23 | 05:59:20 08/09/2024 |
82 | ![]() |
WBNB/BEER | $491.81 | $61,338.97 | 05:59:20 08/09/2024 |
83 | ![]() |
UBXS/WBNB | $0.06558 | $60,442.06 | 05:59:20 08/09/2024 |
84 | ![]() |
WBNB/REEF | $491.56 | $58,626.71 | 05:59:20 08/09/2024 |
85 | ![]() |
WBNB/MICHI | $491.81 | $58,401.74 | 05:59:20 08/09/2024 |
86 | ![]() |
LAND/WBNB | $1.23 | $54,745.41 | 05:59:20 08/09/2024 |
87 | ![]() |
SOL/WBNB | $127.20 | $52,836.28 | 05:59:20 08/09/2024 |
88 | ![]() |
DOGE/WBNB | $0.09490 | $52,356.18 | 06:02:20 08/09/2024 |
89 | ![]() |
WBNB/MGP | $491.69 | $51,646.12 | 05:59:20 08/09/2024 |
90 | ![]() |
WSI/WBNB | $0.004489 | $51,245.39 | 05:59:20 08/09/2024 |
91 | ![]() |
CATGIRL/WBNB | $0.000000000023 | $50,828.07 | 05:59:20 08/09/2024 |
92 | ![]() |
BSW/WBNB | $0.07375 | $50,270.85 | 05:59:20 08/09/2024 |
93 | ![]() |
MOLI/WBNB | $0.09099 | $49,099.58 | 05:59:20 08/09/2024 |
94 | ![]() |
BSR/WBNB | $0.05747 | $48,488.37 | 05:59:20 08/09/2024 |
95 | ![]() |
WBNB/UNI | $491.81 | $46,981.93 | 05:59:20 08/09/2024 |
96 | ![]() |
TON/WBNB | $4.61 | $46,520.39 | 05:59:20 08/09/2024 |
97 | ![]() |
BIC/WBNB | $0.007997 | $46,319.25 | 05:59:20 08/09/2024 |
98 | ![]() |
WBNB/TRUNK | $491.81 | $45,273.51 | 05:59:20 08/09/2024 |
99 | ![]() |
ETH/WBNB | $2,264.23 | $44,479.17 | 05:59:20 08/09/2024 |
100 | ![]() |
FIL/WBNB | $3.34 | $41,984.58 | 05:59:20 08/09/2024 |
101 | ![]() |
WBNB/BABYLONG | $491.81 | $40,134.22 | 05:59:20 08/09/2024 |
102 | ![]() |
FREE/WBNB | $0.0000001000 | $38,592.57 | 05:59:20 08/09/2024 |
103 | ![]() |
QANX/WBNB | $0.03010 | $37,296.54 | 05:59:20 08/09/2024 |
104 | ![]() |
WBNB/FEG | $491.05 | $36,419.15 | 05:59:20 08/09/2024 |
105 | ![]() |
WBNB/AAVE | $491.50 | $36,014.47 | 05:59:20 08/09/2024 |
106 | ![]() |
WBNB/MATIC | $492.09 | $33,851.21 | 05:59:20 08/09/2024 |
107 | ![]() |
WBNB/STRX | $491.81 | $33,272.74 | 05:59:20 08/09/2024 |
108 | ![]() |
WBNB/BUSD | $492.18 | $33,091.80 | 05:59:20 08/09/2024 |
109 | ![]() |
GROKCAT/WBNB | $0.0003116 | $32,978.03 | 05:59:20 08/09/2024 |
110 | ![]() |
GMRX/WBNB | $0.0009578 | $32,393.54 | 05:59:20 08/09/2024 |
111 | ![]() |
WBNB/SFP | $491.79 | $32,370.94 | 05:59:20 08/09/2024 |
112 | ![]() |
CAT/WBNB | $0.00002746 | $31,892.78 | 06:02:20 08/09/2024 |
113 | ![]() |
HODL/WBNB | $0.000000001568 | $31,264.22 | 05:59:20 08/09/2024 |
114 | ![]() |
ALU/WBNB | $0.01763 | $31,166.74 | 05:59:20 08/09/2024 |
115 | ![]() |
WBNB/ICE | $491.81 | $31,015.18 | 05:59:20 08/09/2024 |
116 | ![]() |
HELLO/WBNB | $0.01677 | $30,747.38 | 05:59:20 08/09/2024 |
117 | ![]() |
WBNB/PEIPEI | $491.65 | $30,331.53 | 05:59:20 08/09/2024 |
118 | ![]() |
WBNB/GHX | $491.81 | $28,618.60 | 05:59:20 08/09/2024 |
119 | ![]() |
PMG/WBNB | $0.1091 | $27,625.80 | 05:59:20 08/09/2024 |
120 | ![]() |
SCPT/WBNB | $0.009175 | $27,442.93 | 05:59:20 08/09/2024 |
121 | ![]() |
WBNB/CELL | $491.96 | $26,582.70 | 05:59:20 08/09/2024 |
122 | ![]() |
TRUMP/WBNB | $3.10 | $25,962.45 | 05:59:20 08/09/2024 |
123 | ![]() |
WBNB/SQUIDGROW | $491.81 | $25,711.40 | 05:59:20 08/09/2024 |
124 | ![]() |
ankrBNB/WBNB | $533.82 | $25,623.90 | 06:02:20 08/09/2024 |
125 | ![]() |
DOGE/WBNB | $0.09489 | $25,522.73 | 05:59:20 08/09/2024 |
126 | ![]() |
CKP/WBNB | $3.81 | $25,454.72 | 05:59:20 08/09/2024 |
127 | ![]() |
LTC/WBNB | $61.95 | $23,777.02 | 05:59:20 08/09/2024 |
128 | ![]() |
WBNB/MILO | $491.81 | $23,598.32 | 05:59:20 08/09/2024 |
129 | ![]() |
WBNB/COPI | $491.81 | $23,587.68 | 05:59:20 08/09/2024 |
130 | ![]() |
SOL/WBNB | $126.94 | $23,443.45 | 06:02:20 08/09/2024 |
131 | ![]() |
MMIT/WBNB | $0.00000003000 | $22,075.80 | 05:59:20 08/09/2024 |
132 | ![]() |
KATA/WBNB | $0.0003206 | $21,784.37 | 05:59:20 08/09/2024 |
133 | ![]() |
WBNB/THE | $492.70 | $21,750.61 | 06:02:20 08/09/2024 |
134 | ![]() |
ZRO/WBNB | $3.30 | $21,608.75 | 05:59:20 08/09/2024 |
135 | ![]() |
ADA/WBNB | $0.3237 | $21,549.25 | 05:59:20 08/09/2024 |
136 | ![]() |
WBNB/ONI | $490.47 | $21,304.20 | 05:59:20 08/09/2024 |
137 | ![]() |
NCOIN/WBNB | $0.02303 | $21,133.82 | 05:59:20 08/09/2024 |
138 | ![]() |
BURN/WBNB | $1.58 | $20,873.61 | 05:59:20 08/09/2024 |
139 | ![]() |
BTCB/WBNB | $54,011.02 | $20,780.03 | 05:59:20 08/09/2024 |
140 | ![]() |
WBNB/CEEK | $491.85 | $20,728.27 | 06:02:20 08/09/2024 |
141 | ![]() |
WBNB/USDC | $492.17 | $20,242.48 | 05:59:20 08/09/2024 |
142 | ![]() |
DOT/WBNB | $4.07 | $20,119.33 | 05:59:20 08/09/2024 |
143 | ![]() |
BMX/WBNB | $0.01219 | $20,055.74 | 05:59:20 08/09/2024 |
144 | ![]() |
bELAND/WBNB | $0.05039 | $19,995.87 | 05:59:20 08/09/2024 |
145 | ![]() |
MDAO/WBNB | $0.07125 | $19,807.10 | 05:59:20 08/09/2024 |
146 | ![]() |
WBNB/SOL | $492.89 | $19,120.19 | 05:59:20 08/09/2024 |
147 | ![]() |
WBNB/CHRP | $491.81 | $18,255.70 | 06:02:20 08/09/2024 |
148 | ![]() |
PNIC/WBNB | $0.1119 | $18,226.89 | 05:59:20 08/09/2024 |
149 | ![]() |
MULTI/WBNB | $0.1319 | $18,060.21 | 05:59:20 08/09/2024 |
150 | ![]() |
WBNB/NFE | $491.81 | $17,955.24 | 05:59:20 08/09/2024 |
151 | ![]() |
DUSK/WBNB | $0.1959 | $17,889.49 | 05:59:20 08/09/2024 |
152 | ![]() |
WBNB/VELO | $491.47 | $16,718.44 | 05:59:20 08/09/2024 |
153 | ![]() |
CAT/WBNB | $0.00002756 | $16,347.65 | 05:59:20 08/09/2024 |
154 | ![]() |
WNCG/WBNB | $0.04272 | $16,310.71 | 05:59:20 08/09/2024 |
155 | ![]() |
BFHT/WBNB | $0.001747 | $16,115.94 | 05:59:20 08/09/2024 |
156 | ![]() |
WBNB/LISTA | $491.84 | $15,696.55 | 05:59:20 08/09/2024 |
157 | ![]() |
WBNB/BUSD | $492.05 | $15,096.54 | 06:02:20 08/09/2024 |
158 | ![]() |
CGV/WBNB | $0.02923 | $15,064.92 | 05:59:20 08/09/2024 |
159 | ![]() |
TWT/WBNB | $0.7954 | $14,965.33 | 05:59:20 08/09/2024 |
160 | ![]() |
AVAX/WBNB | $21.63 | $14,897.49 | 05:59:20 08/09/2024 |
161 | ![]() |
THG/WBNB | $0.01459 | $14,836.45 | 05:59:20 08/09/2024 |
162 | ![]() |
BEAM/WBNB | $0.01179 | $14,749.97 | 05:59:20 08/09/2024 |
163 | ![]() |
PENDLE/WBNB | $2.69 | $14,558.33 | 05:59:20 08/09/2024 |
164 | ![]() |
REVO/WBNB | $0.03213 | $14,453.32 | 05:59:20 08/09/2024 |
165 | ![]() |
WBNB/FLOKI | $492.00 | $14,187.65 | 06:02:20 08/09/2024 |
166 | ![]() |
WBNB/SFP | $491.90 | $14,035.38 | 05:59:20 08/09/2024 |
167 | ![]() |
AI/WBNB | $0.000006380 | $14,009.27 | 05:59:20 08/09/2024 |
168 | ![]() |
QORPO/WBNB | $0.09120 | $13,866.82 | 05:59:20 08/09/2024 |
169 | ![]() |
MOVEZ/WBNB | $0.00006942 | $13,836.02 | 05:59:20 08/09/2024 |
170 | ![]() |
BABYBONK/WBNB | $0.000000000015 | $13,496.40 | 05:59:20 08/09/2024 |
171 | ![]() |
REVV/WBNB | $0.004834 | $13,449.07 | 06:02:20 08/09/2024 |
172 | ![]() |
SODAL/WBNB | $0.001098 | $13,333.77 | 13:44:14 06/09/2024 |
173 | ![]() |
ALPACA/WBNB | $0.1694 | $13,251.80 | 05:59:20 08/09/2024 |
174 | ![]() |
WBNB/SOL | $490.26 | $13,165.11 | 05:59:20 08/09/2024 |
175 | ![]() |
WBNB/HERO | $491.81 | $13,060.65 | 05:59:20 08/09/2024 |
176 | ![]() |
BAKED/WBNB | $0.0008613 | $12,694.97 | 05:59:20 08/09/2024 |
177 | ![]() |
MBOX/WBNB | $0.1407 | $12,633.60 | 05:59:20 08/09/2024 |
178 | ![]() |
WBNB/REEF | $492.09 | $12,064.32 | 05:59:20 08/09/2024 |
179 | ![]() |
WBNB/AIPAD | $491.81 | $11,821.58 | 05:59:20 08/09/2024 |
180 | ![]() |
ATOM/WBNB | $3.66 | $11,789.81 | 05:59:20 08/09/2024 |
181 | ![]() |
WBNB/MF | $491.81 | $11,707.20 | 05:59:20 08/09/2024 |
182 | ![]() |
BRISE/WBNB | $0.00000008000 | $11,599.96 | 05:59:20 08/09/2024 |
183 | ![]() |
DOME/WBNB | $0.0002177 | $11,550.43 | 05:59:20 08/09/2024 |
184 | ![]() |
BEFE/WBNB | $0.00004409 | $11,480.71 | 05:59:20 08/09/2024 |
185 | ![]() |
WBNB/KOGE | $491.81 | $11,407.35 | 05:59:20 08/09/2024 |
186 | ![]() |
WBNB/MGC | $492.53 | $11,285.37 | 05:59:20 08/09/2024 |
187 | ![]() |
VOLT/WBNB | $0.0000002400 | $11,220.80 | 05:59:20 08/09/2024 |
188 | ![]() |
XODEX/WBNB | $0.0001672 | $11,140.70 | 05:59:20 08/09/2024 |
189 | ![]() |
WBNB/SHL | $492.14 | $10,975.78 | 05:59:20 08/09/2024 |
190 | ![]() |
WBNB/FLOKI | $492.08 | $10,746.30 | 05:59:20 08/09/2024 |
191 | ![]() |
WBNB/UNI | $491.70 | $10,673.88 | 05:59:20 08/09/2024 |
192 | ![]() |
APX/WBNB | $0.04549 | $10,636.38 | 05:59:20 08/09/2024 |
193 | ![]() |
WBNB/SFP | $491.74 | $10,578.55 | 05:59:20 08/09/2024 |
194 | ![]() |
MMPRO/WBNB | $0.07703 | $10,572.71 | 05:59:20 08/09/2024 |
195 | ![]() |
SOL/WBNB | $126.97 | $10,458.00 | 06:02:20 08/09/2024 |
196 | ![]() |
CMP/WBNB | $0.005859 | $10,320.23 | 05:59:20 08/09/2024 |
197 | ![]() |
WBNB/CPL | $491.81 | $10,283.89 | 05:59:20 08/09/2024 |
198 | ![]() |
SpacePi/WBNB | $0.000000000877 | $9,966.24 | 05:59:20 08/09/2024 |
199 | ![]() |
TLM/WBNB | $0.01077 | $9,921.72 | 05:59:20 08/09/2024 |
200 | ![]() |
LQDR/WBNB | $0.3519 | $9,882.66 | 05:59:20 08/09/2024 |
201 | ![]() |
ORAI/WBNB | $5.13 | $9,877.17 | 05:59:20 08/09/2024 |
202 | ![]() |
WBNB/WEGLD | $491.22 | $9,742.95 | 05:59:20 08/09/2024 |
203 | ![]() |
WBNB/BABYTRUMP | $491.81 | $9,716.25 | 05:59:20 08/09/2024 |
204 | ![]() |
MAZI/WBNB | $0.0005863 | $9,625.35 | 05:59:20 08/09/2024 |
205 | ![]() |
INSP/WBNB | $0.02056 | $9,530.74 | 05:59:20 08/09/2024 |
206 | ![]() |
WBNB/SIDUS | $491.81 | $9,470.85 | 05:59:20 08/09/2024 |
207 | ![]() |
XRP/WBNB | $0.5247 | $9,382.80 | 05:59:20 08/09/2024 |
208 | ![]() |
MOCHI/WBNB | $0.000000000001 | $9,094.45 | 05:59:20 08/09/2024 |
209 | ![]() |
WBNB/UNI | $492.02 | $8,952.27 | 05:59:20 08/09/2024 |
210 | ![]() |
WBNB/MVG | $491.81 | $8,863.96 | 05:59:20 08/09/2024 |
211 | ![]() |
WBNB/CATE | $491.81 | $8,729.96 | 05:59:20 08/09/2024 |
212 | ![]() |
WBNB/QUACK | $491.81 | $8,528.28 | 05:59:20 08/09/2024 |
213 | ![]() |
WBNB/VELO | $492.19 | $8,457.21 | 06:02:20 08/09/2024 |
214 | ![]() |
BFT/WBNB | $0.00002971 | $8,328.88 | 05:59:20 08/09/2024 |
215 | ![]() |
GYMNET/WBNB | $0.02044 | $8,313.51 | 05:59:20 08/09/2024 |
216 | ![]() |
CAKE/WBNB | $1.59 | $8,273.57 | 05:59:20 08/09/2024 |
217 | ![]() |
NMT/WBNB | $1.78 | $8,097.65 | 05:59:20 08/09/2024 |
218 | ![]() |
WBNB/ACE | $491.81 | $8,010.98 | 05:59:20 08/09/2024 |
219 | ![]() |
EXT/WBNB | $0.003393 | $7,868.58 | 05:59:20 08/09/2024 |
220 | ![]() |
MAGA/WBNB | $0.000000003140 | $7,812.78 | 05:59:20 08/09/2024 |
221 | ![]() |
SDAO/WBNB | $0.2707 | $7,651.74 | 05:59:20 08/09/2024 |
222 | ![]() |
BONK/WBNB | $0.00001598 | $7,477.81 | 05:59:20 08/09/2024 |
223 | ![]() |
WBNB/IRT | $491.81 | $7,385.90 | 05:59:20 08/09/2024 |
224 | ![]() |
LIME/WBNB | $0.03045 | $7,373.15 | 05:59:20 08/09/2024 |
225 | ![]() |
WWY/WBNB | $0.001667 | $7,371.01 | 05:59:20 08/09/2024 |
226 | ![]() |
MOONLIGHT/WBNB | $0.000000007111 | $7,228.34 | 05:59:20 08/09/2024 |
227 | ![]() |
EOTH/WBNB | $0.005446 | $7,198.81 | 05:59:20 08/09/2024 |
228 | ![]() |
SPS/WBNB | $0.007217 | $7,171.50 | 05:59:20 08/09/2024 |
229 | ![]() |
PEL/WBNB | $0.002677 | $7,170.55 | 06:02:20 08/09/2024 |
230 | ![]() |
WBNB/ORN | $492.07 | $7,139.06 | 06:02:20 08/09/2024 |
231 | ![]() |
1INCH/WBNB | $0.2513 | $7,105.34 | 06:02:20 08/09/2024 |
232 | ![]() |
LQDX/WBNB | $0.003261 | $7,068.89 | 05:59:20 08/09/2024 |
233 | ![]() |
WBNB/DOGEMOB | $491.81 | $7,015.07 | 05:59:20 08/09/2024 |
234 | ![]() |
DUEL/WBNB | $0.002150 | $6,938.36 | 05:59:20 08/09/2024 |
235 | ![]() |
DREAMS/WBNB | $0.0002295 | $6,888.18 | 05:59:20 08/09/2024 |
236 | ![]() |
WBNB/GGG | $491.81 | $6,849.56 | 05:59:20 08/09/2024 |
237 | ![]() |
FET/WBNB | $1.06 | $6,822.77 | 06:02:20 08/09/2024 |
238 | ![]() |
BCH/WBNB | $300.49 | $6,518.82 | 05:59:20 08/09/2024 |
239 | ![]() |
WBNB/BUSD | $492.19 | $6,489.26 | 05:59:20 08/09/2024 |
240 | ![]() |
PIRATE/WBNB | $0.01953 | $6,441.46 | 05:59:20 08/09/2024 |
241 | ![]() |
ALPACA/WBNB | $0.1697 | $6,414.24 | 05:59:20 08/09/2024 |
242 | ![]() |
SCAR/WBNB | $0.001073 | $6,326.54 | 05:59:20 08/09/2024 |
243 | ![]() |
WBNB/1ART | $491.94 | $6,278.29 | 05:59:20 08/09/2024 |
244 | ![]() |
MCRT/WBNB | $0.0008830 | $6,176.31 | 05:59:20 08/09/2024 |
245 | ![]() |
QDX/WBNB | $0.02791 | $6,172.99 | 05:59:20 08/09/2024 |
246 | ![]() |
ETH/WBNB | $2,264.22 | $6,085.88 | 05:59:20 08/09/2024 |
247 | ![]() |
WBNB/MZK | $491.81 | $6,078.81 | 05:59:20 08/09/2024 |
248 | ![]() |
MARSH/WBNB | $0.07503 | $6,064.59 | 05:59:20 08/09/2024 |
249 | ![]() |
WECO/WBNB | $0.0002372 | $6,053.85 | 05:59:20 08/09/2024 |
250 | ![]() |
C98/WBNB | $0.1058 | $6,002.89 | 05:59:20 08/09/2024 |
251 | ![]() |
WBNB/TRX | $491.85 | $5,986.11 | 05:59:20 08/09/2024 |
252 | ![]() |
JOJO/WBNB | $0.000002600 | $5,956.65 | 05:59:20 08/09/2024 |
253 | ![]() |
WBNB/ISP | $491.81 | $5,700.72 | 05:59:20 08/09/2024 |
254 | ![]() |
WBNB/TDAN | $490.81 | $5,625.31 | 05:59:20 08/09/2024 |
255 | ![]() |
WBNB/THE | $493.16 | $5,610.64 | 06:02:20 08/09/2024 |
256 | ![]() |
ORFY/WBNB | $0.06323 | $5,586.90 | 05:59:20 08/09/2024 |
257 | ![]() |
DOGA/WBNB | $0.000007750 | $5,583.02 | 05:59:20 08/09/2024 |
258 | ![]() |
PMG/WBNB | $0.1091 | $5,524.39 | 05:59:20 08/09/2024 |
259 | ![]() |
SPE/WBNB | $0.008981 | $5,512.07 | 19:00:21 07/09/2024 |
260 | ![]() |
WBNB/CATEX | $491.81 | $5,449.63 | 05:59:20 08/09/2024 |
261 | ![]() |
GMR/WBNB | $0.003161 | $5,416.05 | 05:59:20 08/09/2024 |
262 | ![]() |
BSCM/WBNB | $0.000000000114 | $5,351.13 | 05:59:20 08/09/2024 |
263 | ![]() |
WAT/WBNB | $0.0000001000 | $5,346.34 | 05:59:20 08/09/2024 |
264 | ![]() |
RADAR/WBNB | $0.004178 | $5,340.33 | 06:02:20 08/09/2024 |
265 | ![]() |
USDT/WBNB | $0.9991 | $5,335.14 | 05:59:20 08/09/2024 |
266 | ![]() |
METFI/WBNB | $0.4871 | $5,208.74 | 05:59:20 08/09/2024 |
267 | ![]() |
SPHYNX/WBNB | $0.001772 | $5,195.89 | 05:59:20 08/09/2024 |
268 | ![]() |
LTC/WBNB | $62.08 | $5,180.47 | 05:59:20 08/09/2024 |
269 | ![]() |
ANDY/WBNB | $0.0001578 | $5,109.84 | 06:02:20 08/09/2024 |
270 | ![]() |
SNM/WBNB | $0.0001870 | $5,080.99 | 05:59:20 08/09/2024 |
271 | ![]() |
WBNB/UNI | $489.48 | $5,072.42 | 06:02:20 08/09/2024 |
272 | ![]() |
BINANCEDOG/WBNB | $0.001951 | $5,019.46 | 06:02:20 08/09/2024 |
273 | ![]() |
GAFI/WBNB | $2.53 | $4,996.28 | 05:59:20 08/09/2024 |
274 | ![]() |
AFD/WBNB | $1.27 | $4,973.00 | 05:59:20 08/09/2024 |
275 | ![]() |
REVV/WBNB | $0.004833 | $4,923.94 | 05:59:20 08/09/2024 |
276 | ![]() |
WBNB/UMT | $493.24 | $4,915.56 | 05:59:20 08/09/2024 |
277 | ![]() |
slisBNB/WBNB | $501.52 | $4,910.56 | 05:59:20 08/09/2024 |
278 | ![]() |
JMPT/WBNB | $1.00 | $4,882.48 | 05:59:20 08/09/2024 |
279 | ![]() |
WBNB/USDC | $496.44 | $4,847.15 | 05:59:20 08/09/2024 |
280 | ![]() |
WBNB/314DAO | $491.81 | $4,787.66 | 05:59:20 08/09/2024 |
281 | ![]() |
SYL/WBNB | $0.0002038 | $4,757.67 | 05:59:20 08/09/2024 |
282 | ![]() |
WBNB/VLX | $491.81 | $4,700.56 | 05:59:20 08/09/2024 |
283 | ![]() |
FIL/WBNB | $3.33 | $4,684.53 | 05:59:20 08/09/2024 |
284 | ![]() |
ABOND/WBNB | $0.006896 | $4,582.40 | 05:59:20 08/09/2024 |
285 | ![]() |
WBNB/RGAME | $491.81 | $4,578.94 | 05:59:20 08/09/2024 |
286 | ![]() |
WBNB/WETH | $490.09 | $4,565.37 | 05:59:20 08/09/2024 |
287 | ![]() |
WBNB/BUSD | $492.18 | $4,486.95 | 06:02:20 08/09/2024 |
288 | ![]() |
WBNB/TCG2 | $491.81 | $4,440.08 | 05:59:20 08/09/2024 |
289 | ![]() |
WCFX/WBNB | $0.1258 | $4,414.68 | 06:02:20 08/09/2024 |
290 | ![]() |
ERTHA/WBNB | $0.0007916 | $4,411.70 | 05:59:20 08/09/2024 |
291 | ![]() |
WBNB/BETA | $491.91 | $4,400.44 | 05:59:20 08/09/2024 |
292 | ![]() |
BNBTiger/WBNB | $0.000000000000 | $4,343.97 | 05:59:20 08/09/2024 |
293 | ![]() |
PVC/WBNB | $0.02115 | $4,342.69 | 05:59:20 08/09/2024 |
294 | ![]() |
BFHT/WBNB | $0.001737 | $4,314.43 | 06:02:20 08/09/2024 |
295 | ![]() |
CAT/WBNB | $0.000000000783 | $4,302.09 | 05:59:20 08/09/2024 |
296 | ![]() |
XRP/WBNB | $0.5250 | $4,298.14 | 05:59:20 08/09/2024 |
297 | ![]() |
WSM/WBNB | $0.002368 | $4,244.97 | 05:59:20 08/09/2024 |
298 | ![]() |
RACA/WBNB | $0.0001299 | $4,236.41 | 05:59:20 08/09/2024 |
299 | ![]() |
WBNB/MRHB | $489.56 | $4,224.41 | 05:59:20 08/09/2024 |
300 | ![]() |
WBNB/FDUSD | $492.05 | $4,151.20 | 05:59:20 08/09/2024 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:20 08/09/2024, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,448,699 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.