Wrapped BNB WBNB
Xếp hạng #8805
22:52:00 14/12/2025
Giá Wrapped BNB (WBNB)
$886.13 -1.36%
0.009954 BTC
23,858,072 VND
Thấp: $885.03
Cao: $902.63
Thị trường Wrapped BNB (WBNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9994 | $125,276,601 | 21:56:54 14/12/2025 |
| 2 | PancakeSwap v3 (BSC) |
WBNB/ESPORTS | $886.91 | $41,309,112 | 21:56:54 14/12/2025 |
| 3 | PancakeSwap v3 (BSC) |
WBNB/TAKE | $886.98 | $34,832,317 | 21:56:53 14/12/2025 |
| 4 | PancakeSwap v3 (BSC) |
BAS/WBNB | $0.007561 | $20,601,419 | 21:56:54 14/12/2025 |
| 5 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $13,079,370 | 21:56:54 14/12/2025 |
| 6 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,083.13 | $11,679,139 | 21:56:53 14/12/2025 |
| 7 | PancakeSwap v3 (BSC) |
H/WBNB | $0.07119 | $9,913,987 | 21:56:51 14/12/2025 |
| 8 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $89,055.15 | $9,755,886 | 21:56:26 14/12/2025 |
| 9 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,084.05 | $9,669,231 | 21:55:53 14/12/2025 |
| 10 |  Uniswap v3 (BSC) |
USDT/WBNB | $0.9994 | $9,453,922 | 21:56:54 14/12/2025 |
| 11 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9989 | $5,318,871 | 21:56:52 14/12/2025 |
| 12 |  PancakeSwap v2 (BSC) |
USDT/WBNB | $0.9968 | $4,553,586 | 21:56:52 14/12/2025 |
| 13 | PancakeSwap v3 (BSC) |
USDT/WBNB | $1.00 | $4,418,775 | 21:56:55 14/12/2025 |
| 14 | Uniswap v3 (BSC) |
BTCB/WBNB | $88,958.28 | $3,753,424 | 21:55:00 14/12/2025 |
| 15 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $88,999.73 | $3,260,019 | 21:56:51 14/12/2025 |
| 16 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9995 | $2,998,613 | 21:56:52 14/12/2025 |
| 17 | PancakeSwap v3 (BSC) |
TAG/WBNB | $0.0005973 | $2,333,227 | 21:56:27 14/12/2025 |
| 18 | PancakeSwap v3 (BSC) |
CONSCIOUS/WBNB | $0.3153 | $2,272,180 | 21:56:53 14/12/2025 |
| 19 | PancakeSwap v2 (BSC) |
SORA/WBNB | $0.002039 | $2,186,081 | 21:56:43 14/12/2025 |
| 20 | PancakeSwap v3 (BSC) |
AIOT/WBNB | $0.2444 | $2,059,519 | 21:56:32 14/12/2025 |
| 21 | PancakeSwap v3 (BSC) |
AGT/WBNB | $0.003633 | $1,954,923 | 21:56:38 14/12/2025 |
| 22 | PancakeSwap v3 (BSC) |
BOT/WBNB | $0.004192 | $1,952,421 | 21:56:55 14/12/2025 |
| 23 | PancakeSwap v3 (BSC) |
WBNB/MYX | $886.97 | $1,798,653 | 21:56:55 14/12/2025 |
| 24 | PancakeSwap v3 (BSC) |
SOL/WBNB | $130.91 | $1,765,583 | 21:56:02 14/12/2025 |
| 25 | PancakeSwap v3 (BSC) |
BANANAS31/WBNB | $0.003327 | $1,544,706 | 21:56:44 14/12/2025 |
| 26 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.19 | $1,240,024 | 21:55:07 14/12/2025 |
| 27 | PancakeSwap v3 (BSC) |
AITECH/WBNB | $0.01214 | $1,188,002 | 21:56:46 14/12/2025 |
| 28 | PancakeSwap v2 (BSC) |
DOYR/WBNB | $0.003481 | $1,184,511 | 21:56:51 14/12/2025 |
| 29 | PancakeSwap v3 (BSC) |
MUBARAKAH/WBNB | $0.001544 | $1,103,038 | 21:56:37 14/12/2025 |
| 30 | PancakeSwap v3 (BSC) |
IDOL/WBNB | $0.03152 | $985,675 | 21:56:34 14/12/2025 |
| 31 | PancakeSwap v2 (BSC) |
WBNB/恶俗企鹅 | $887.44 | $906,207 | 21:55:52 14/12/2025 |
| 32 | PancakeSwap v2 (BSC) |
FARTCOIN/WBNB | $0.0001319 | $901,683 | 21:56:07 14/12/2025 |
| 33 | Uniswap v3 (BSC) |
USDT/WBNB | $0.9993 | $891,107 | 21:55:47 14/12/2025 |
| 34 | PancakeSwap v3 (BSC) |
LTC/WBNB | $79.27 | $843,868 | 21:50:23 14/12/2025 |
| 35 | PancakeSwap v2 (BSC) |
SKYAI/WBNB | $0.03069 | $829,676 | 21:56:34 14/12/2025 |
| 36 | PancakeSwap v2 (BSC) |
BIBI/WBNB | $0.003745 | $809,278 | 21:56:50 14/12/2025 |
| 37 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9388 | $809,042 | 21:52:46 14/12/2025 |
| 38 | PancakeSwap v3 (BSC) |
BLESS/WBNB | $0.01363 | $761,666 | 21:56:45 14/12/2025 |
| 39 | PancakeSwap v2 (BSC) |
哈基米/WBNB | $0.02661 | $745,360 | 21:55:09 14/12/2025 |
| 40 | PancakeSwap v2 (BSC) |
币安人生/WBNB | $0.1191 | $727,387 | 21:56:25 14/12/2025 |
| 41 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.19 | $724,417 | 21:56:54 14/12/2025 |
| 42 | PancakeSwap v3 (BSC) |
WBNB/CUDIS | $886.98 | $689,415 | 21:55:48 14/12/2025 |
| 43 | PancakeSwap v2 (BSC) |
BOB/WBNB | $0.00000002000 | $687,936 | 21:56:45 14/12/2025 |
| 44 | PancakeSwap v2 (BSC) |
HBTC/WBNB | $0.000001690 | $686,098 | 21:54:03 14/12/2025 |
| 45 | Uniswap v3 (BSC) |
ETH/WBNB | $3,084.06 | $685,554 | 21:55:53 14/12/2025 |
| 46 | PancakeSwap v3 (BSC) |
WBNB/RION | $886.98 | $667,469 | 21:55:12 14/12/2025 |
| 47 | PancakeSwap v3 (BSC) |
CMC20/WBNB | $188.82 | $621,937 | 21:56:31 14/12/2025 |
| 48 | PancakeSwap v3 (BSC) |
B2/WBNB | $0.6233 | $514,854 | 21:56:49 14/12/2025 |
| 49 | PancakeSwap v3 (BSC) |
FOREST/WBNB | $0.04470 | $508,864 | 21:56:41 14/12/2025 |
| 50 | PancakeSwap v3 (BSC) |
WBNB/FHE | $886.98 | $437,073 | 21:55:28 14/12/2025 |
| 51 | PancakeSwap v3 (BSC) |
BGSC/WBNB | $0.001592 | $435,283 | 21:55:53 14/12/2025 |
| 52 | PancakeSwap v3 (BSC) |
WBNB/XNY | $886.57 | $433,809 | 21:56:53 14/12/2025 |
| 53 | Uniswap v3 (BSC) |
BTCB/WBNB | $89,010.81 | $429,321 | 21:56:54 14/12/2025 |
| 54 | PancakeSwap v3 (BSC) |
AB/WBNB | $0.005363 | $426,890 | 21:55:47 14/12/2025 |
| 55 | PancakeSwap v3 (BSC) |
WBNB/MY | $886.98 | $414,781 | 21:56:40 14/12/2025 |
| 56 | PancakeSwap v2 (BSC) |
WBNB/BEER | $886.98 | $410,096 | 21:53:06 14/12/2025 |
| 57 | PancakeSwap v2 (BSC) |
WBNB/GME | $886.98 | $402,811 | 21:46:08 14/12/2025 |
| 58 | PancakeSwap v2 (BSC) |
WBNB/CAT | $886.98 | $360,080 | 21:50:22 14/12/2025 |
| 59 | PancakeSwap v2 (BSC) |
WBNB/TRUMP | $886.98 | $356,997 | 21:51:56 14/12/2025 |
| 60 | PancakeSwap v3 (BSC) |
ZEUS/WBNB | $0.01990 | $340,949 | 21:54:35 14/12/2025 |
| 61 | PancakeSwap v2 (BSC) |
WBNB/DOGS | $886.98 | $335,674 | 21:55:46 14/12/2025 |
| 62 | PancakeSwap v2 (BSC) |
TRUMP/WBNB | $0.0001746 | $331,853 | 21:52:37 14/12/2025 |
| 63 | PancakeSwap v3 (BSC) |
BANK/WBNB | $0.03836 | $320,519 | 21:55:17 14/12/2025 |
| 64 | PancakeSwap v3 (BSC) |
WBNB/CELL | $886.98 | $317,897 | 21:56:43 14/12/2025 |
| 65 | PancakeSwap v3 (BSC) |
PUFFER/WBNB | $0.06504 | $317,659 | 21:56:27 14/12/2025 |
| 66 | PancakeSwap v2 (BSC) |
PI/WBNB | $0.000007230 | $317,188 | 21:56:52 14/12/2025 |
| 67 | PancakeSwap v2 (BSC) |
B/WBNB | $0.2444 | $315,129 | 21:48:44 14/12/2025 |
| 68 | PancakeSwap v2 (BSC) |
D/WBNB | $0.00002212 | $313,952 | 21:53:46 14/12/2025 |
| 69 | PancakeSwap v2 (BSC) |
BURN/WBNB | $6.04 | $313,255 | 21:40:38 14/12/2025 |
| 70 | PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.001381 | $306,990 | 21:45:49 14/12/2025 |
| 71 | PancakeSwap v2 (BSC) |
PEPE/WBNB | $0.0003843 | $303,089 | 21:51:33 14/12/2025 |
| 72 | PancakeSwap v2 (BSC) |
WBNB/TRUMP | $886.98 | $295,574 | 21:52:51 14/12/2025 |
| 73 | PancakeSwap v3 (BSC) |
WBNB/LOT | $886.98 | $285,776 | 21:56:19 14/12/2025 |
| 74 | PancakeSwap v2 (BSC) |
WM/WBNB | $0.005900 | $284,625 | 21:56:54 14/12/2025 |
| 75 | PancakeSwap v3 (BSC) |
WBNB/LINK | $887.07 | $267,018 | 21:53:46 14/12/2025 |
| 76 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1354 | $250,508 | 21:51:26 14/12/2025 |
| 77 |  THENA |
WBNB/THE | $893.15 | $248,657 | 21:55:31 14/12/2025 |
| 78 | PancakeSwap v2 (BSC) |
4/WBNB | $0.02474 | $248,575 | 21:56:50 14/12/2025 |
| 79 |  THENA FUSION |
ETH/WBNB | $3,080.66 | $243,224 | 21:50:16 14/12/2025 |
| 80 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9418 | $240,436 | 21:55:51 14/12/2025 |
| 81 | PancakeSwap v3 (BSC) |
CHEEMS/WBNB | $0.000001050 | $232,602 | 21:49:36 14/12/2025 |
| 82 | Uniswap v3 (BSC) |
USDT/WBNB | $1.00 | $227,409 | 21:50:56 14/12/2025 |
| 83 | PancakeSwap v2 (BSC) |
WBNB/CREPE | $886.92 | $217,782 | 21:56:46 14/12/2025 |
| 84 | PancakeSwap v2 (BSC) |
PALU/WBNB | $0.003733 | $212,746 | 21:56:54 14/12/2025 |
| 85 | PancakeSwap v2 (BSC) |
Cake/WBNB | $2.19 | $204,249 | 21:56:19 14/12/2025 |
| 86 | PancakeSwap v3 (BSC) |
RAVE/WBNB | $0.4544 | $195,115 | 21:56:48 14/12/2025 |
| 87 | PancakeSwap v2 (BSC) |
客服小何/WBNB | $0.004399 | $191,701 | 21:53:57 14/12/2025 |
| 88 | PancakeSwap v2 (BSC) |
CALVIN/WBNB | $0.000000000000 | $187,386 | 21:55:06 14/12/2025 |
| 89 | PancakeSwap v2 (BSC) |
WBNB/BUSD | $890.49 | $183,750 | 21:55:34 14/12/2025 |
| 90 | PancakeSwap v2 (BSC) |
cBNB/WBNB | $0.0002232 | $175,478 | 21:56:43 14/12/2025 |
| 91 | PancakeSwap v2 (BSC) |
BNBHOLDER/WBNB | $0.002405 | $164,525 | 21:56:07 14/12/2025 |
| 92 | PancakeSwap v3 (BSC) |
VELVET/WBNB | $0.1981 | $162,129 | 21:56:33 14/12/2025 |
| 93 | PancakeSwap v2 (BSC) |
WBNB/PEOPLE | $886.98 | $157,481 | 21:45:49 14/12/2025 |
| 94 | PancakeSwap v2 (BSC) |
WBNB/BabyDoge | $887.04 | $153,091 | 21:53:54 14/12/2025 |
| 95 | PancakeSwap v2 (BSC) |
DOGEX/WBNB | $0.00000002000 | $153,041 | 21:54:19 14/12/2025 |
| 96 | PancakeSwap v2 (BSC) |
CAT/WBNB | $0.000003020 | $151,878 | 21:53:04 14/12/2025 |
| 97 | PancakeSwap v2 (BSC) |
WBNB/5PT | $886.98 | $148,157 | 21:52:13 14/12/2025 |
| 98 | PancakeSwap v3 (BSC) |
WBNB/MORE | $886.98 | $147,967 | 21:56:01 14/12/2025 |
| 99 | PancakeSwap v2 (BSC) |
CATX/WBNB | $0.0000001400 | $145,934 | 21:55:01 14/12/2025 |
| 100 | PancakeSwap v3 (BSC) |
TWT/WBNB | $0.9790 | $142,058 | 21:56:49 14/12/2025 |
| 101 | PancakeSwap v3 (BSC) |
DOYR/WBNB | $0.003428 | $138,643 | 21:46:13 14/12/2025 |
| 102 | PancakeSwap v2 (BSC) |
CHAMPAGNE/WBNB | $0.00002912 | $136,365 | 21:48:11 14/12/2025 |
| 103 | PancakeSwap v2 (BSC) |
WBNB/FLOKI | $886.82 | $135,806 | 21:52:14 14/12/2025 |
| 104 | PancakeSwap v2 (BSC) |
CHEEMS/WBNB | $0.000001050 | $133,143 | 21:48:52 14/12/2025 |
| 105 | PancakeSwap v2 (BSC) |
DOGO/WBNB | $0.000005930 | $130,816 | 21:54:40 14/12/2025 |
| 106 | PancakeSwap v2 (BSC) |
WBNB/FELIS | $886.98 | $130,687 | 21:55:29 14/12/2025 |
| 107 | PancakeSwap v3 (BSC) |
币安人生/WBNB | $0.1191 | $127,150 | 21:56:25 14/12/2025 |
| 108 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.19 | $125,730 | 21:45:22 14/12/2025 |
| 109 | PancakeSwap v3 (BSC) |
WBNB/FLYBNB | $886.09 | $119,030 | 21:51:34 14/12/2025 |
| 110 | PancakeSwap v2 (BSC) |
SURGE/WBNB | $0.04873 | $117,560 | 21:56:43 14/12/2025 |
| 111 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9396 | $116,357 | 21:51:41 14/12/2025 |
| 112 | PancakeSwap v2 (BSC) |
JAGER/WBNB | $0.000000000398 | $114,535 | 21:55:59 14/12/2025 |
| 113 | PancakeSwap v2 (BSC) |
KLIP/WBNB | $0.01242 | $114,434 | 21:56:01 14/12/2025 |
| 114 | PancakeSwap v3 (BSC) |
AA/WBNB | $0.008574 | $113,640 | 21:48:21 14/12/2025 |
| 115 | PancakeSwap v3 (BSC) |
AIOZ/WBNB | $0.1174 | $111,008 | 21:00:46 14/12/2025 |
| 116 | PancakeSwap v2 (BSC) |
WBNB/FIST | $891.79 | $102,034 | 21:56:08 14/12/2025 |
| 117 | PancakeSwap v3 (BSC) |
IN/WBNB | $0.08258 | $99,566.63 | 21:55:12 14/12/2025 |
| 118 | PancakeSwap v3 (BSC) |
XRP/WBNB | $2.00 | $97,387.52 | 21:44:10 14/12/2025 |
| 119 | PancakeSwap v2 (BSC) |
TST/WBNB | $0.00001514 | $96,288.89 | 21:27:13 14/12/2025 |
| 120 | PancakeSwap v2 (BSC) |
WBNB/1PIECE | $886.98 | $95,596.39 | 21:53:34 14/12/2025 |
| 121 |  OpenOcean |
WBNB/ASTER | $887.37 | $94,061.65 | 21:57:09 14/12/2025 |
| 122 | PancakeSwap v3 (BSC) |
WBNB/ICE | $886.58 | $90,791.55 | 21:56:13 14/12/2025 |
| 123 | PancakeSwap v3 (BSC) |
RAVE/WBNB | $0.4548 | $90,155.52 | 21:56:52 14/12/2025 |
| 124 | PancakeSwap v2 (BSC) |
WKC/WBNB | $0.00000006000 | $90,111.79 | 21:56:25 14/12/2025 |
| 125 | PancakeSwap v3 (BSC) |
ZKWASM/WBNB | $0.007129 | $85,379.48 | 21:56:49 14/12/2025 |
| 126 |  MYX Finance |
WBNB/USDT | $886.21 | $84,341.76 | 22:03:16 14/12/2025 |
| 127 | PancakeSwap v3 (BSC) |
REX/WBNB | $0.0002707 | $83,145.98 | 21:55:13 14/12/2025 |
| 128 | PancakeSwap v2 (BSC) |
PUP/WBNB | $0.001568 | $83,103.98 | 21:54:47 14/12/2025 |
| 129 | Uniswap v3 (BSC) |
ADA/WBNB | $0.4010 | $81,694.64 | 20:16:04 14/12/2025 |
| 130 | PancakeSwap v3 (BSC) |
CAT/WBNB | $0.000003020 | $81,646.69 | 21:53:04 14/12/2025 |
| 131 | PancakeSwap v3 (BSC) |
slisBNB/WBNB | $914.61 | $81,157.23 | 21:50:42 14/12/2025 |
| 132 | PancakeSwap v2 (BSC) |
FIST/WBNB | $0.001085 | $80,282.67 | 21:55:01 14/12/2025 |
| 133 | PancakeSwap v2 (BSC) |
USDC/WBNB | $0.9949 | $77,108.96 | 21:56:53 14/12/2025 |
| 134 | THENA FUSION |
BTCB/WBNB | $89,198.45 | $75,844.79 | 21:49:05 14/12/2025 |
| 135 | PancakeSwap v2 (BSC) |
CLIFFORD/WBNB | $0.0001288 | $71,951.41 | 21:56:27 14/12/2025 |
| 136 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03317 | $68,207.66 | 21:47:30 14/12/2025 |
| 137 | PancakeSwap v2 (BSC) |
BTCB/WBNB | $88,740.21 | $67,442.77 | 21:56:07 14/12/2025 |
| 138 | PancakeSwap v2 (BSC) |
修仙/WBNB | $0.002229 | $66,414.79 | 21:45:28 14/12/2025 |
| 139 | PancakeSwap v2 (BSC) |
LTC/WBNB | $79.26 | $65,388.08 | 21:54:10 14/12/2025 |
| 140 | PancakeSwap v2 (BSC) |
HODL/WBNB | $0.0002252 | $65,195.65 | 21:56:19 14/12/2025 |
| 141 | PancakeSwap v3 (BSC) |
KLINK/WBNB | $0.004577 | $64,722.93 | 21:54:49 14/12/2025 |
| 142 | PancakeSwap v3 (BSC) |
EDGEAI/WBNB | $3.07 | $64,204.38 | 21:56:32 14/12/2025 |
| 143 | PancakeSwap v3 (BSC) |
MGO/WBNB | $0.02015 | $64,144.62 | 21:55:40 14/12/2025 |
| 144 | Uniswap v3 (BSC) |
WBNB/LINK | $887.14 | $63,977.78 | 21:53:46 14/12/2025 |
| 145 | PancakeSwap v3 (BSC) |
REKT/WBNB | $0.0000004100 | $63,113.83 | 21:42:10 14/12/2025 |
| 146 | PancakeSwap v2 (BSC) |
WBNB/KOMA | $886.90 | $63,046.73 | 21:52:54 14/12/2025 |
| 147 | PancakeSwap v3 (BSC) |
RWA/WBNB | $0.003141 | $61,342.06 | 21:50:46 14/12/2025 |
| 148 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $61,297.28 | 21:55:52 14/12/2025 |
| 149 | PancakeSwap v3 (BSC) |
RCADE/WBNB | $0.0001433 | $61,276.57 | 21:56:22 14/12/2025 |
| 150 | PancakeSwap v3 (BSC) |
BTCB/WBNB | $88,795.35 | $60,114.05 | 21:01:17 14/12/2025 |
| 151 | PancakeSwap v3 (BSC) |
GIGGLE/WBNB | $69.97 | $58,832.46 | 21:39:24 14/12/2025 |
| 152 | PancakeSwap v2 (BSC) |
DONKEY/WBNB | $0.003039 | $56,240.67 | 21:54:47 14/12/2025 |
| 153 | PancakeSwap v3 (BSC) |
FAIR3/WBNB | $0.008576 | $56,211.46 | 21:55:37 14/12/2025 |
| 154 | PancakeSwap v2 (BSC) |
GIGGLE/WBNB | $71.21 | $55,903.80 | 21:56:33 14/12/2025 |
| 155 | PancakeSwap v2 (BSC) |
DUST/WBNB | $0.0009441 | $55,889.01 | 21:55:25 14/12/2025 |
| 156 | PancakeSwap v3 (BSC) |
WBNB/WMTX | $886.98 | $54,009.30 | 21:53:49 14/12/2025 |
| 157 | PancakeSwap v3 (BSC) |
PLANCK/WBNB | $0.01980 | $53,614.62 | 21:55:16 14/12/2025 |
| 158 | PancakeSwap v2 (BSC) |
WBNB/GORILLA | $886.98 | $52,718.09 | 21:43:51 14/12/2025 |
| 159 | PancakeSwap v3 (BSC) |
SIREN/WBNB | $0.07312 | $52,471.43 | 21:00:55 14/12/2025 |
| 160 | PancakeSwap v3 (BSC) |
WBNB/BabyDoge | $887.05 | $50,355.92 | 21:51:26 14/12/2025 |
| 161 | PancakeSwap v2 (BSC) |
BABYGROK/WBNB | $0.000000002640 | $50,169.88 | 21:55:09 14/12/2025 |
| 162 | Uniswap v3 (BSC) |
USDC/WBNB | $0.9988 | $49,753.16 | 21:55:25 14/12/2025 |
| 163 | PancakeSwap v3 (BSC) |
MITO/WBNB | $0.07262 | $49,303.17 | 21:54:14 14/12/2025 |
| 164 | PancakeSwap v3 (BSC) |
BIBI/WBNB | $0.003770 | $49,136.73 | 21:53:17 14/12/2025 |
| 165 | PancakeSwap v2 (BSC) |
ETH/WBNB | $3,084.96 | $48,786.35 | 21:50:30 14/12/2025 |
| 166 | PancakeSwap v3 (BSC) |
哈基米/WBNB | $0.02628 | $48,693.53 | 21:43:44 14/12/2025 |
| 167 | PancakeSwap v2 (BSC) |
MEFAI/WBNB | $0.003715 | $48,242.62 | 21:54:43 14/12/2025 |
| 168 | Uniswap v3 (BSC) |
XRP/WBNB | $1.99 | $46,829.12 | 21:53:53 14/12/2025 |
| 169 | PancakeSwap v3 (BSC) |
PUNDIAI/WBNB | $1.25 | $46,219.27 | 21:54:12 14/12/2025 |
| 170 | PancakeSwap v3 (BSC) |
EDGEN/WBNB | $0.004506 | $45,178.06 | 21:54:10 14/12/2025 |
| 171 | PancakeSwap v2 (BSC) |
MBOX/WBNB | $0.03313 | $44,467.24 | 21:54:14 14/12/2025 |
| 172 | PancakeSwap v2 (BSC) |
BROCCOLI/WBNB | $0.001626 | $43,588.58 | 21:37:31 14/12/2025 |
| 173 | PancakeSwap v2 (BSC) |
DOT/WBNB | $1.97 | $43,002.47 | 21:52:55 14/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
FROGGIE/WBNB | $0.004069 | $41,953.87 | 21:56:49 14/12/2025 |
| 175 | PancakeSwap v3 (BSC) |
WBNB/BNB CARD | $886.98 | $41,777.79 | 21:52:01 14/12/2025 |
| 176 | PancakeSwap v2 (BSC) |
SANTOS/WBNB | $1.71 | $39,695.26 | 21:56:37 14/12/2025 |
| 177 | PancakeSwap v3 (BSC) |
RHEA/WBNB | $0.01559 | $39,323.99 | 21:56:55 14/12/2025 |
| 178 | PancakeSwap v3 (BSC) |
WHY/WBNB | $0.00000002000 | $38,918.36 | 21:54:37 14/12/2025 |
| 179 | PancakeSwap v3 (BSC) |
WBNB/NIGHT | $890.26 | $38,520.95 | 21:50:34 14/12/2025 |
| 180 | Uniswap v3 (BSC) |
ETH/WBNB | $3,088.84 | $38,194.73 | 20:27:07 14/12/2025 |
| 181 | PancakeSwap v2 (BSC) |
JobIess/WBNB | $0.0005926 | $37,445.70 | 21:53:34 14/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
RICE/WBNB | $0.006633 | $36,934.55 | 21:20:50 14/12/2025 |
| 183 | PancakeSwap v2 (BSC) |
PRICELESS/WBNB | $0.0007953 | $36,886.11 | 21:52:26 14/12/2025 |
| 184 | PancakeSwap v2 (BSC) |
QDX/WBNB | $0.1191 | $36,681.38 | 21:55:46 14/12/2025 |
| 185 | PancakeSwap v3 (BSC) |
MERL/WBNB | $0.4467 | $36,645.12 | 21:52:47 14/12/2025 |
| 186 | PancakeSwap v3 (BSC) |
ECHO/WBNB | $0.01468 | $36,539.69 | 21:35:42 14/12/2025 |
| 187 | PancakeSwap v3 (BSC) |
BRIC/WBNB | $0.004802 | $36,367.75 | 21:56:40 14/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
WBNB/HYPER | $886.98 | $36,020.66 | 21:50:51 14/12/2025 |
| 189 | PancakeSwap v3 (BSC) |
WBNB/SGC | $887.06 | $35,944.13 | 21:53:20 14/12/2025 |
| 190 | PancakeSwap v2 (BSC) |
TENGE/WBNB | $0.0002820 | $35,828.81 | 21:56:42 14/12/2025 |
| 191 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.30 | $35,525.00 | 21:53:55 14/12/2025 |
| 192 | PancakeSwap v3 (BSC) |
WBNB/恶俗企鹅 | $882.05 | $35,300.56 | 21:53:58 14/12/2025 |
| 193 | PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.01518 | $34,391.74 | 21:50:43 14/12/2025 |
| 194 | PancakeSwap v3 (BSC) |
AKE/WBNB | $0.0003276 | $34,339.89 | 21:53:04 14/12/2025 |
| 195 | PancakeSwap v2 (BSC) |
EMPI/WBNB | $0.01827 | $34,023.52 | 21:52:11 14/12/2025 |
| 196 | PancakeSwap v3 (BSC) |
PAL/WBNB | $0.002945 | $33,969.45 | 21:54:16 14/12/2025 |
| 197 | PancakeSwap v3 (BSC) |
PRAI/WBNB | $0.005793 | $33,120.53 | 21:47:18 14/12/2025 |
| 198 | PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5939 | $32,153.36 | 21:56:50 14/12/2025 |
| 199 | PancakeSwap v2 (BSC) |
WBNB/RDNT | $886.98 | $32,123.06 | 21:55:19 14/12/2025 |
| 200 | PancakeSwap v2 (BSC) |
ASTHERUS/WBNB | $0.001295 | $31,636.01 | 21:56:39 14/12/2025 |
| 201 | PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9956 | $31,304.87 | 21:56:48 14/12/2025 |
| 202 | PancakeSwap v3 (BSC) |
JAGER/WBNB | $0.000000000398 | $30,610.71 | 21:56:47 14/12/2025 |
| 203 | PancakeSwap v2 (BSC) |
WBNB/MICHI | $886.98 | $30,546.79 | 21:19:04 14/12/2025 |
| 204 | PancakeSwap v3 (BSC) |
BID/WBNB | $0.03082 | $30,510.09 | 21:31:45 14/12/2025 |
| 205 | PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.1355 | $30,112.83 | 21:51:26 14/12/2025 |
| 206 | PancakeSwap v2 (BSC) |
TOKEN/WBNB | $0.003216 | $30,075.85 | 21:55:34 14/12/2025 |
| 207 | PancakeSwap v2 (BSC) |
WBNB/MGC | $886.41 | $29,429.62 | 21:49:26 14/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
BOMB/WBNB | $0.0001765 | $28,906.31 | 21:53:52 14/12/2025 |
| 209 | PancakeSwap v3 (BSC) |
STAR/WBNB | $0.1055 | $28,821.05 | 21:54:58 14/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
WBNB/VELO | $887.53 | $28,746.03 | 21:56:19 14/12/2025 |
| 211 | PancakeSwap v3 (BSC) |
HOLO/WBNB | $0.07169 | $28,736.06 | 21:55:51 14/12/2025 |
| 212 | PancakeSwap v2 (BSC) |
COW/WBNB | $0.01070 | $28,684.95 | 21:53:29 14/12/2025 |
| 213 | PancakeSwap v3 (BSC) |
WBNB/AEA | $887.26 | $27,729.68 | 21:56:12 14/12/2025 |
| 214 | PancakeSwap v3 (BSC) |
DOT/WBNB | $1.97 | $27,329.46 | 21:51:24 14/12/2025 |
| 215 | PancakeSwap v3 (BSC) |
HOME/WBNB | $0.02234 | $27,169.56 | 21:53:05 14/12/2025 |
| 216 | PancakeSwap v2 (BSC) |
LUNC/WBNB | $0.00005473 | $26,896.55 | 21:49:04 14/12/2025 |
| 217 | PancakeSwap v3 (BSC) |
CESS/WBNB | $0.003556 | $26,651.64 | 21:48:27 14/12/2025 |
| 218 | PancakeSwap v3 (BSC) |
asBNB/WBNB | $939.61 | $26,649.22 | 21:54:42 14/12/2025 |
| 219 | PancakeSwap v3 (BSC) |
BNBXBT/WBNB | $0.0007212 | $26,530.68 | 21:45:26 14/12/2025 |
| 220 | PancakeSwap v3 (BSC) |
WILD/WBNB | $0.04824 | $26,152.81 | 21:34:19 14/12/2025 |
| 221 | PancakeSwap v3 (BSC) |
MM/WBNB | $0.0001656 | $26,139.05 | 21:23:03 14/12/2025 |
| 222 | PancakeSwap v3 (BSC) |
VCT/WBNB | $0.001212 | $26,053.37 | 21:32:03 14/12/2025 |
| 223 | PancakeSwap v2 (BSC) |
WBNB/QUACK | $886.98 | $25,763.89 | 21:54:43 14/12/2025 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $400.25 | $25,478.48 | 21:53:08 14/12/2025 |
| 225 | PancakeSwap v3 (BSC) |
JOJO/WBNB | $0.02175 | $25,413.79 | 21:48:05 14/12/2025 |
| 226 | PancakeSwap v2 (BSC) |
RCHV/WBNB | $0.0001863 | $25,323.28 | 21:56:40 14/12/2025 |
| 227 | PancakeSwap v3 (BSC) |
CONSCIOUS/WBNB | $0.3140 | $25,272.23 | 21:52:58 14/12/2025 |
| 228 | PancakeSwap v2 (BSC) |
WBNB/CTM | $886.98 | $25,126.37 | 21:56:02 14/12/2025 |
| 229 | PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.1003 | $24,699.59 | 21:35:28 14/12/2025 |
| 230 | PancakeSwap v3 (BSC) |
DAO/WBNB | $0.05924 | $24,666.63 | 21:54:18 14/12/2025 |
| 231 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01597 | $24,382.88 | 21:50:56 14/12/2025 |
| 232 | THENA FUSION |
USDT/WBNB | $0.9994 | $24,332.84 | 21:57:49 14/12/2025 |
| 233 |  Orca |
WBNB/SOL | $889.65 | $23,946.85 | 21:16:20 14/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
WBNB/BUBB | $886.98 | $23,894.64 | 21:48:37 14/12/2025 |
| 235 | PancakeSwap v2 (BSC) |
BROCCOLI/WBNB | $0.01309 | $23,626.77 | 20:59:19 14/12/2025 |
| 236 | PancakeSwap v3 (BSC) |
AVAX/WBNB | $13.04 | $23,478.52 | 21:29:35 14/12/2025 |
| 237 | PancakeSwap v3 (BSC) |
WBNB/UNI | $886.54 | $23,224.95 | 21:55:42 14/12/2025 |
| 238 | PancakeSwap v2 (BSC) |
WBNB/LUCIC | $886.98 | $23,039.64 | 21:13:51 14/12/2025 |
| 239 |  Baby Doge Swap |
USDT/WBNB | $1.00 | $22,910.51 | 21:44:13 14/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
NODE/WBNB | $0.03958 | $22,752.10 | 21:56:50 14/12/2025 |
| 241 | PancakeSwap v3 (BSC) |
WBNB/UNI | $888.38 | $22,294.99 | 21:51:26 14/12/2025 |
| 242 | PancakeSwap v2 (BSC) |
QANX/WBNB | $0.01801 | $22,096.50 | 21:45:57 14/12/2025 |
| 243 | PancakeSwap v2 (BSC) |
ALU/WBNB | $0.009013 | $22,026.45 | 21:47:10 14/12/2025 |
| 244 |  Biswap v2 |
BSW/WBNB | $0.003629 | $21,834.69 | 21:55:13 14/12/2025 |
| 245 | PancakeSwap v2 (BSC) |
WBNB/GHX | $886.98 | $21,567.02 | 20:32:14 14/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
HAPPY/WBNB | $0.0005236 | $21,480.51 | 20:06:25 14/12/2025 |
| 247 |  BakerySwap |
WBNB/BAKE | $887.68 | $21,173.80 | 21:47:25 14/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.3985 | $20,374.93 | 21:56:49 14/12/2025 |
| 249 | PancakeSwap v2 (BSC) |
世界和平/WBNB | $0.0003189 | $20,278.91 | 21:56:54 14/12/2025 |
| 250 | THENA FUSION |
WBNB/THE | $888.17 | $20,105.75 | 21:50:54 14/12/2025 |
| 251 | PancakeSwap v3 (BSC) |
WBNB/TRX | $887.41 | $20,038.91 | 21:53:50 14/12/2025 |
| 252 | Uniswap v3 (BSC) |
WBNB/AAVE | $887.51 | $19,950.80 | 21:53:49 14/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
WLFI/WBNB | $0.1396 | $19,859.53 | 21:51:30 14/12/2025 |
| 254 | PancakeSwap v3 (BSC) |
WBNB/LQR | $887.29 | $19,767.29 | 21:55:39 14/12/2025 |
| 255 | PancakeSwap v3 (BSC) |
XTER/WBNB | $0.04254 | $19,738.67 | 21:54:16 14/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
WBNB/DANKDOGE | $886.98 | $19,418.06 | 21:54:47 14/12/2025 |
| 257 | PancakeSwap v2 (BSC) |
BC400/WBNB | $0.0004742 | $19,224.48 | 21:55:35 14/12/2025 |
| 258 | PancakeSwap v3 (BSC) |
WBNB/MGP | $886.95 | $19,004.27 | 18:05:28 14/12/2025 |
| 259 | PancakeSwap v3 (BSC) |
BBT/WBNB | $0.003848 | $18,785.65 | 21:56:05 14/12/2025 |
| 260 | PancakeSwap v3 (BSC) |
MAVIA/WBNB | $0.05196 | $18,497.09 | 21:25:07 14/12/2025 |
| 261 | PancakeSwap v2 (BSC) |
MUBARAKAH/WBNB | $0.001542 | $18,322.23 | 21:54:46 14/12/2025 |
| 262 | PancakeSwap v2 (BSC) |
ADA/WBNB | $0.4007 | $18,100.34 | 21:53:13 14/12/2025 |
| 263 | PancakeSwap v3 (BSC) |
Ghibli/WBNB | $0.0008391 | $17,835.61 | 21:46:28 14/12/2025 |
| 264 | PancakeSwap v3 (BSC) |
SOON/WBNB | $0.4093 | $17,403.41 | 21:56:16 14/12/2025 |
| 265 | Uniswap v3 (BSC) |
DOGE/WBNB | $0.1355 | $17,333.42 | 21:51:26 14/12/2025 |
| 266 | PancakeSwap v2 (BSC) |
$MMDAO/WBNB | $0.002227 | $17,181.27 | 21:52:02 14/12/2025 |
| 267 | PancakeSwap v3 (BSC) |
BROCCOLI/WBNB | $0.005248 | $16,954.29 | 20:43:52 14/12/2025 |
| 268 | PancakeSwap v2 (BSC) |
NCOIN/WBNB | $0.06968 | $16,546.80 | 21:51:39 14/12/2025 |
| 269 | PancakeSwap v2 (BSC) |
WBNB/SHIH | $886.98 | $16,530.84 | 21:53:07 14/12/2025 |
| 270 | PancakeSwap v3 (BSC) |
USDT/WBNB | $1.00 | $16,513.05 | 21:56:05 14/12/2025 |
| 271 | PancakeSwap v2 (BSC) |
SANTA/WBNB | $0.00006582 | $16,449.52 | 21:51:01 14/12/2025 |
| 272 | PancakeSwap v3 (BSC) |
BELG/WBNB | $0.5437 | $16,323.52 | 21:55:07 14/12/2025 |
| 273 | PancakeSwap v2 (BSC) |
SZN/WBNB | $0.0002522 | $15,830.92 | 21:54:58 14/12/2025 |
| 274 | PancakeSwap v2 (BSC) |
CAR/WBNB | $55.28 | $15,595.08 | 21:54:34 14/12/2025 |
| 275 | PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.10 | $15,563.34 | 21:42:41 14/12/2025 |
| 276 | PancakeSwap v2 (BSC) |
METFI/WBNB | $0.05828 | $15,407.36 | 21:51:13 14/12/2025 |
| 277 | PancakeSwap v3 (BSC) |
BROCCOLI/WBNB | $0.002054 | $15,256.90 | 21:43:01 14/12/2025 |
| 278 | PancakeSwap v2 (BSC) |
LUCKY/WBNB | $0.006293 | $15,160.75 | 21:49:39 14/12/2025 |
| 279 | PancakeSwap v2 (BSC) |
WBNB/GVC | $887.03 | $15,046.12 | 21:26:58 14/12/2025 |
| 280 | PancakeSwap v3 (BSC) |
PERRY/WBNB | $0.0005443 | $14,820.39 | 21:32:00 14/12/2025 |
| 281 | PancakeSwap v3 (BSC) |
WBNB/AAVE | $886.26 | $14,543.82 | 21:55:35 14/12/2025 |
| 282 | PancakeSwap v3 (BSC) |
PUMP/WBNB | $0.02659 | $14,336.61 | 21:02:49 14/12/2025 |
| 283 | PancakeSwap v3 (BSC) |
WBNB/STO | $887.51 | $14,334.29 | 21:49:34 14/12/2025 |
| 284 | PancakeSwap v3 (BSC) |
BCH/WBNB | $571.96 | $14,330.20 | 21:44:10 14/12/2025 |
| 285 | PancakeSwap v3 (BSC) |
DELABS/WBNB | $0.004175 | $14,173.60 | 21:50:46 14/12/2025 |
| 286 | PancakeSwap v2 (BSC) |
XRP/WBNB | $2.00 | $13,856.26 | 21:42:10 14/12/2025 |
| 287 | PancakeSwap v3 (BSC) |
asBNB/WBNB | $939.19 | $13,747.78 | 16:14:14 14/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
TWT/WBNB | $0.9839 | $13,718.25 | 21:52:16 14/12/2025 |
| 289 | PancakeSwap v2 (BSC) |
BSR/WBNB | $0.01504 | $13,645.16 | 18:45:13 14/12/2025 |
| 290 | PancakeSwap v3 (BSC) |
NIANNIAN/WBNB | $0.001163 | $13,574.68 | 21:20:53 14/12/2025 |
| 291 | PancakeSwap v3 (BSC) |
MIA/WBNB | $0.02837 | $13,559.42 | 18:45:46 14/12/2025 |
| 292 | PancakeSwap v2 (BSC) |
WBNB/NPC | $886.98 | $13,439.26 | 19:41:21 14/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
WBNB/TOTAKEKE | $886.98 | $13,222.27 | 21:32:54 14/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
FREE/WBNB | $0.00000003000 | $13,126.17 | 21:49:46 14/12/2025 |
| 295 | PancakeSwap v3 (BSC) |
WBNB/BUSD | $887.56 | $12,791.30 | 21:56:49 14/12/2025 |
| 296 | PancakeSwap v2 (BSC) |
C98/WBNB | $0.02555 | $12,777.33 | 21:56:27 14/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
CONCILIUM/WBNB | $1.51 | $12,529.53 | 21:55:51 14/12/2025 |
| 298 | PancakeSwap v3 (BSC) |
WBNB/TUT | $886.98 | $12,488.97 | 21:39:55 14/12/2025 |
| 299 | Biswap v2 |
USDT/WBNB | $1.00 | $12,467.78 | 21:51:25 14/12/2025 |
| 300 | Uniswap v3 (BSC) |
WBNB/VELO | $885.91 | $12,462.85 | 21:34:51 14/12/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:54 14/12/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,276,601 với tỷ giá $0.9994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.