
Thị trường Wrapped BNB (WBNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/WBNB | $1.00 | $1,247,757,663 | 10:55:55 09/10/2025 |
2 | ![]() |
USDT/WBNB | $0.9991 | $283,705,570 | 10:58:55 09/10/2025 |
3 | ![]() |
USDC/WBNB | $1.00 | $252,977,430 | 10:55:55 09/10/2025 |
4 | ![]() |
币安人生/WBNB | $0.3237 | $189,793,272 | 10:55:55 09/10/2025 |
5 | ![]() |
USDT/WBNB | $1.00 | $125,934,696 | 10:55:55 09/10/2025 |
6 | ![]() |
財務自由/WBNB | $0.03158 | $122,254,566 | 10:55:50 09/10/2025 |
7 | ![]() |
客服小何/WBNB | $0.01505 | $98,045,414 | 10:55:54 09/10/2025 |
8 | ![]() |
4/WBNB | $0.2209 | $77,945,652 | 10:55:26 09/10/2025 |
9 | ![]() |
PALU/WBNB | $0.06715 | $73,261,946 | 10:55:55 09/10/2025 |
10 | ![]() |
ETH/WBNB | $4,451.73 | $67,777,215 | 10:55:56 09/10/2025 |
11 | ![]() |
CAKE/WBNB | $4.00 | $63,685,389 | 10:55:52 09/10/2025 |
12 | ![]() |
WBNB/TAKE | $1,274.76 | $46,041,349 | 10:55:54 09/10/2025 |
13 | ![]() |
DUST/WBNB | $0.009204 | $42,852,731 | 10:55:55 09/10/2025 |
14 | ![]() |
币安人生/WBNB | $0.3230 | $41,329,420 | 10:55:55 09/10/2025 |
15 | ![]() |
BTCB/WBNB | $122,160 | $41,167,075 | 10:55:46 09/10/2025 |
16 | ![]() |
BTCB/WBNB | $122,045 | $36,606,774 | 10:55:54 09/10/2025 |
17 | ![]() |
BANK/WBNB | $0.1336 | $34,202,858 | 10:55:50 09/10/2025 |
18 | ![]() |
AA/WBNB | $0.1330 | $33,179,908 | 10:55:44 09/10/2025 |
19 | ![]() |
KLINK/WBNB | $0.1299 | $31,241,679 | 10:55:54 09/10/2025 |
20 | ![]() |
客服小何/WBNB | $0.01509 | $28,132,080 | 10:55:52 09/10/2025 |
21 | ![]() |
SOON/WBNB | $0.8115 | $27,209,899 | 10:55:52 09/10/2025 |
22 | ![]() |
SZN/WBNB | $0.005957 | $25,175,739 | 10:55:55 09/10/2025 |
23 | ![]() |
4/WBNB | $0.2203 | $23,131,203 | 10:55:35 09/10/2025 |
24 | ![]() |
財務自由/WBNB | $0.03139 | $22,593,723 | 10:55:50 09/10/2025 |
25 | ![]() |
USD1/WBNB | $1.00 | $21,668,330 | 10:55:55 09/10/2025 |
26 | ![]() |
BLESS/WBNB | $0.06012 | $17,138,732 | 10:55:54 09/10/2025 |
27 | ![]() |
IN/WBNB | $0.1277 | $13,319,670 | 10:55:52 09/10/2025 |
28 | ![]() |
GIGGLE/WBNB | $137.53 | $12,564,580 | 10:55:46 09/10/2025 |
29 | ![]() |
ASTER/WBNB | $1.85 | $12,113,483 | 10:57:49 09/10/2025 |
30 | ![]() |
PRICELESS/WBNB | $0.01661 | $11,136,775 | 10:55:55 09/10/2025 |
31 | ![]() |
CHEEMS/WBNB | $0.000001670 | $10,997,237 | 10:55:41 09/10/2025 |
32 | ![]() |
ETH/WBNB | $4,455.76 | $10,710,997 | 10:55:46 09/10/2025 |
33 | ![]() |
AB/WBNB | $0.008397 | $10,655,322 | 10:55:38 09/10/2025 |
34 | ![]() |
AIOT/WBNB | $0.9225 | $9,949,624 | 10:55:53 09/10/2025 |
35 | ![]() |
TRADOOR/WBNB | $4.56 | $9,922,042 | 10:55:37 09/10/2025 |
36 | ![]() |
NDQ/WBNB | $0.01647 | $9,189,218 | 10:55:30 09/10/2025 |
37 | ![]() |
HODL/WBNB | $0.002994 | $8,846,989 | 10:55:53 09/10/2025 |
38 | ![]() |
Cake/WBNB | $4.00 | $8,732,916 | 10:55:52 09/10/2025 |
39 | ![]() |
WBNB/MYX | $1,274.68 | $8,335,060 | 10:55:53 09/10/2025 |
40 | ![]() |
JobIess/WBNB | $0.006280 | $8,216,375 | 10:55:49 09/10/2025 |
41 | ![]() |
GIGGLE/WBNB | $135.31 | $8,184,232 | 10:54:35 09/10/2025 |
42 | ![]() |
PALU/WBNB | $0.06650 | $8,036,017 | 10:55:55 09/10/2025 |
43 | ![]() |
ZEUS/WBNB | $0.1188 | $7,911,088 | 10:55:55 09/10/2025 |
44 | ![]() |
B2/WBNB | $1.25 | $7,843,637 | 10:55:55 09/10/2025 |
45 | ![]() |
SOL/WBNB | $226.39 | $7,760,073 | 10:55:45 09/10/2025 |
46 | ![]() |
CAKE/WBNB | $3.99 | $7,541,971 | 10:55:52 09/10/2025 |
47 | ![]() |
AITECH/WBNB | $0.03580 | $7,431,812 | 10:55:53 09/10/2025 |
48 | ![]() |
ETH/WBNB | $4,449.86 | $7,292,460 | 10:58:52 09/10/2025 |
49 | ![]() |
ASTER/WBNB | $1.84 | $7,216,982 | 10:55:40 09/10/2025 |
50 | ![]() |
WBNB/KOMA | $1,274.75 | $7,189,838 | 10:55:42 09/10/2025 |
51 | ![]() |
WBNB/1 | $1,291.32 | $7,020,593 | 10:55:52 09/10/2025 |
52 | ![]() |
Orange Diamond/WBNB | $0.002229 | $6,743,099 | 10:55:48 09/10/2025 |
53 | ![]() |
TRADE/WBNB | $0.1017 | $6,621,091 | 10:55:44 09/10/2025 |
54 | ![]() |
CHEEMS/WBNB | $0.000001670 | $6,001,141 | 10:55:41 09/10/2025 |
55 | ![]() |
WBNB/BNB CARD | $1,274.70 | $5,502,145 | 10:55:46 09/10/2025 |
56 | ![]() |
WBULL/WBNB | $0.01202 | $5,438,137 | 10:55:48 09/10/2025 |
57 | ![]() |
BTCB/WBNB | $121,904 | $5,330,230 | 10:58:19 09/10/2025 |
58 | ![]() |
WBNB/CUDIS | $1,274.76 | $4,713,269 | 10:55:52 09/10/2025 |
59 | ![]() |
BROCCOLI/WBNB | $0.01538 | $4,343,534 | 10:47:07 09/10/2025 |
60 | ![]() |
MM/WBNB | $0.004395 | $4,329,089 | 10:55:42 09/10/2025 |
61 | ![]() |
DUST/WBNB | $0.009112 | $4,308,593 | 10:52:40 09/10/2025 |
62 | ![]() |
BROCCOLI/WBNB | $0.04162 | $4,095,822 | 10:55:09 09/10/2025 |
63 | ![]() |
MUBARAK/WBNB | $0.03851 | $4,088,725 | 10:54:49 09/10/2025 |
64 | ![]() |
FARTCOIN/WBNB | $0.001117 | $4,045,022 | 10:55:10 09/10/2025 |
65 | ![]() |
SAFU/WBNB | $0.0007405 | $4,015,818 | 10:55:51 09/10/2025 |
66 | ![]() |
BAS/WBNB | $0.02192 | $3,854,623 | 10:55:50 09/10/2025 |
67 | ![]() |
PEPE/WBNB | $0.0001170 | $3,518,681 | 10:55:52 09/10/2025 |
68 | ![]() |
ASTER/WBNB | $1.84 | $3,485,795 | 10:58:22 09/10/2025 |
69 | ![]() |
WBNB/TRUMP | $1,274.76 | $3,219,614 | 10:54:37 09/10/2025 |
70 | ![]() |
PI/WBNB | $0.0000006600 | $3,190,297 | 10:54:07 09/10/2025 |
71 | ![]() |
RICE/WBNB | $0.08498 | $3,181,046 | 10:55:40 09/10/2025 |
72 | ![]() |
CAT/WBNB | $0.000008580 | $2,913,337 | 10:51:09 09/10/2025 |
73 | ![]() |
BNBXBT/WBNB | $0.001989 | $2,689,188 | 10:55:45 09/10/2025 |
74 | ![]() |
HBTC/WBNB | $0.0000002500 | $2,569,843 | 10:49:36 09/10/2025 |
75 | ![]() |
WBNB/TOTAKEKE | $1,274.76 | $2,542,195 | 10:55:38 09/10/2025 |
76 | ![]() |
DEW/WBNB | $0.006774 | $2,488,805 | 10:55:49 09/10/2025 |
77 | ![]() |
MITO/WBNB | $0.1675 | $2,452,213 | 10:55:50 09/10/2025 |
78 | ![]() |
PORT3/WBNB | $0.06945 | $2,431,125 | 10:55:30 09/10/2025 |
79 | ![]() |
BANANAS31/WBNB | $0.005620 | $2,338,565 | 10:55:52 09/10/2025 |
80 | ![]() |
BROCCOLI/WBNB | $0.04171 | $2,328,936 | 10:55:52 09/10/2025 |
81 | ![]() |
4/WBNB | $0.2205 | $2,182,343 | 10:55:31 09/10/2025 |
82 | ![]() |
DARKSTAR/WBNB | $0.1307 | $2,165,399 | 10:54:53 09/10/2025 |
83 | ![]() |
TWT/WBNB | $1.51 | $2,156,586 | 10:55:11 09/10/2025 |
84 | ![]() |
D/WBNB | $0.00001878 | $2,075,425 | 10:54:52 09/10/2025 |
85 | ![]() |
JOJO/WBNB | $0.06232 | $2,029,143 | 10:55:40 09/10/2025 |
86 | ![]() |
IDOL/WBNB | $0.03821 | $1,937,146 | 10:55:49 09/10/2025 |
87 | ![]() |
WBNB/CREPE | $1,274.76 | $1,817,591 | 10:55:34 09/10/2025 |
88 | ![]() |
FROGGIE/WBNB | $0.01750 | $1,674,747 | 10:55:39 09/10/2025 |
89 | ![]() |
WBNB/FLOKI | $1,274.95 | $1,645,395 | 10:55:52 09/10/2025 |
90 | ![]() |
BELG/WBNB | $2.30 | $1,615,263 | 10:55:27 09/10/2025 |
91 | ![]() |
BOB/WBNB | $0.00000005000 | $1,600,557 | 10:54:22 09/10/2025 |
92 | ![]() |
币安人生/WBNB | $0.3246 | $1,533,603 | 10:55:44 09/10/2025 |
93 | ![]() |
CAT/WBNB | $0.000008580 | $1,487,995 | 10:55:19 09/10/2025 |
94 | ![]() |
MILK/WBNB | $0.04512 | $1,456,748 | 10:55:48 09/10/2025 |
95 | ![]() |
WBNB/GME | $1,274.76 | $1,410,540 | 10:51:12 09/10/2025 |
96 | ![]() |
WBNB/STO | $1,275.14 | $1,329,353 | 10:46:07 09/10/2025 |
97 | ![]() |
WBNB/FIST | $1,273.34 | $1,288,418 | 10:55:53 09/10/2025 |
98 | ![]() |
MUBARAK/WBNB | $0.001684 | $1,284,407 | 10:55:15 09/10/2025 |
99 | ![]() |
AGT/WBNB | $0.005806 | $1,274,084 | 10:55:43 09/10/2025 |
100 | ![]() |
DONKEY/WBNB | $0.01703 | $1,236,982 | 10:55:02 09/10/2025 |
101 | ![]() |
TRUMP/WBNB | $0.004669 | $1,175,056 | 10:45:31 09/10/2025 |
102 | ![]() |
ORDER/WBNB | $0.3308 | $1,165,286 | 10:55:53 09/10/2025 |
103 | ![]() |
NIANNIAN/WBNB | $0.002817 | $1,135,919 | 10:53:49 09/10/2025 |
104 | ![]() |
WBNB/PEOPLE | $1,274.76 | $1,128,792 | 10:49:28 09/10/2025 |
105 | ![]() |
CONSCIOUS/WBNB | $0.3988 | $1,126,523 | 10:55:49 09/10/2025 |
106 | ![]() |
WBNB/GROK | $1,274.76 | $1,080,511 | 10:54:10 09/10/2025 |
107 | ![]() |
WBNB/BabyDoge | $1,274.73 | $1,073,267 | 10:55:22 09/10/2025 |
108 | ![]() |
USD1/WBNB | $1.00 | $1,023,013 | 10:55:49 09/10/2025 |
109 | ![]() |
WBNB/BEER | $1,274.76 | $1,015,801 | 10:43:42 09/10/2025 |
110 | ![]() |
ASTER/WBNB | $1.85 | $1,006,606 | 10:52:37 09/10/2025 |
111 | ![]() |
BGSC/WBNB | $0.003759 | $995,515 | 10:55:52 09/10/2025 |
112 | ![]() |
KILO/WBNB | $0.03145 | $985,724 | 10:55:52 09/10/2025 |
113 | ![]() |
ECHO/WBNB | $0.03994 | $932,518 | 10:55:36 09/10/2025 |
114 | ![]() |
CLIFFORD/WBNB | $0.001181 | $928,240 | 10:50:35 09/10/2025 |
115 | ![]() |
AKE/WBNB | $0.001378 | $911,547 | 10:55:40 09/10/2025 |
116 | ![]() |
SKYAI/WBNB | $0.03057 | $906,802 | 10:54:46 09/10/2025 |
117 | ![]() |
WBNB/BUBB | $1,276.19 | $894,756 | 10:54:12 09/10/2025 |
118 | ![]() |
slisBNB/WBNB | $1,311.50 | $889,529 | 10:48:30 09/10/2025 |
119 | ![]() |
RWA/WBNB | $0.006331 | $877,743 | 10:55:38 09/10/2025 |
120 | ![]() |
ASTHERUS/WBNB | $0.001501 | $872,600 | 10:53:48 09/10/2025 |
121 | ![]() |
WBNB/XPIN | $1,273.47 | $861,421 | 10:55:54 09/10/2025 |
122 | ![]() |
CHAMPAGNE/WBNB | $0.0001634 | $855,584 | 10:55:06 09/10/2025 |
123 | ![]() |
USDC/WBNB | $1.00 | $850,773 | 10:55:45 09/10/2025 |
124 | ![]() |
WHY/WBNB | $0.00000003000 | $827,603 | 10:51:32 09/10/2025 |
125 | ![]() |
USDT/WBNB | $0.9997 | $826,510 | 10:58:37 09/10/2025 |
126 | ![]() |
4/WBNB | $0.2228 | $818,467 | 10:58:52 09/10/2025 |
127 | ![]() |
VELVET/WBNB | $0.1816 | $816,991 | 10:55:13 09/10/2025 |
128 | ![]() |
WBNB/THE | $1,272.93 | $777,731 | 10:11:51 09/10/2025 |
129 | ![]() |
CAKE/WBNB | $4.00 | $776,715 | 10:57:25 09/10/2025 |
130 | ![]() |
WBNB/MORE | $1,274.76 | $748,168 | 10:55:30 09/10/2025 |
131 | ![]() |
ASTERINU/WBNB | $0.001053 | $738,154 | 10:53:07 09/10/2025 |
132 | ![]() |
WBNB/BUSD | $1,273.55 | $719,466 | 10:53:47 09/10/2025 |
133 | ![]() |
AIOZ/WBNB | $0.2723 | $692,461 | 10:55:55 09/10/2025 |
134 | ![]() |
WBNB/GORILLA | $1,274.76 | $663,360 | 10:50:35 09/10/2025 |
135 | ![]() |
WBNB/LOT | $1,274.76 | $657,532 | 10:55:48 09/10/2025 |
136 | ![]() |
PUFFER/WBNB | $0.1580 | $652,829 | 10:55:46 09/10/2025 |
137 | ![]() |
WBNB/THE | $1,281.48 | $619,918 | 10:53:22 09/10/2025 |
138 | ![]() |
XRP/WBNB | $2.85 | $615,624 | 10:55:44 09/10/2025 |
139 | ![]() |
NDQ/WBNB | $0.01647 | $615,615 | 10:55:22 09/10/2025 |
140 | ![]() |
DOGE/WBNB | $0.2496 | $611,124 | 10:50:38 09/10/2025 |
141 | ![]() |
RHEA/WBNB | $0.02803 | $582,745 | 10:55:52 09/10/2025 |
142 | ![]() |
BMT/WBNB | $0.06810 | $582,296 | 10:55:44 09/10/2025 |
143 | ![]() |
JAGER/WBNB | $0.000000001030 | $580,123 | 10:53:07 09/10/2025 |
144 | ![]() |
MBOX/WBNB | $0.06110 | $561,127 | 10:54:50 09/10/2025 |
145 | ![]() |
8/WBNB | $0.0001657 | $558,715 | 10:52:54 09/10/2025 |
146 | ![]() |
WBNB/XNY | $1,274.76 | $553,514 | 10:55:47 09/10/2025 |
147 | ![]() |
TST/WBNB | $0.03729 | $552,135 | 10:55:21 09/10/2025 |
148 | ![]() |
WBNB/LINK | $1,276.06 | $537,119 | 10:41:55 09/10/2025 |
149 | ![]() |
WILD/WBNB | $0.2333 | $529,018 | 10:55:45 09/10/2025 |
150 | ![]() |
PRAI/WBNB | $0.02052 | $516,212 | 10:55:49 09/10/2025 |
151 | ![]() |
asBNB/WBNB | $1,342.95 | $514,668 | 10:46:22 09/10/2025 |
152 | ![]() |
ETH/WBNB | $4,446.96 | $500,581 | 10:52:09 09/10/2025 |
153 | ![]() |
哈喽/WBNB | $0.0003232 | $492,162 | 10:53:14 09/10/2025 |
154 | ![]() |
WBNB/LINK | $1,274.59 | $472,794 | 10:55:44 09/10/2025 |
155 | ![]() |
WBNB/CAT | $1,274.76 | $468,327 | 10:54:31 09/10/2025 |
156 | ![]() |
B/WBNB | $0.2443 | $462,133 | 10:51:18 09/10/2025 |
157 | ![]() |
WBNB/DOGS | $1,274.76 | $462,064 | 10:54:03 09/10/2025 |
158 | ![]() |
BOT/WBNB | $0.1001 | $452,728 | 10:54:35 09/10/2025 |
159 | ![]() |
BTCB/WBNB | $122,206 | $444,944 | 10:52:50 09/10/2025 |
160 | ![]() |
REKT/WBNB | $0.0000006500 | $443,004 | 10:55:01 09/10/2025 |
161 | ![]() |
COAI/WBNB | $5.26 | $442,383 | 10:22:32 09/10/2025 |
162 | ![]() |
WBNB/TRUMP | $1,274.76 | $436,617 | 10:48:31 09/10/2025 |
163 | ![]() |
WBNB/AEA | $1,274.57 | $435,500 | 10:55:46 09/10/2025 |
164 | ![]() |
BABYBNB/WBNB | $0.0005786 | $434,197 | 10:54:26 09/10/2025 |
165 | ![]() |
ASTER/WBNB | $1.85 | $429,155 | 10:55:37 09/10/2025 |
166 | ![]() |
TAG/WBNB | $0.0004028 | $427,704 | 10:55:01 09/10/2025 |
167 | ![]() |
ANDY/WBNB | $0.00000001000 | $422,743 | 10:55:03 09/10/2025 |
168 | ![]() |
WBNB/BABYASTER | $1,274.76 | $415,537 | 10:55:49 09/10/2025 |
169 | ![]() |
WBNB/XVS | $1,270.64 | $415,434 | 10:40:59 09/10/2025 |
170 | ![]() |
WBNB/THE | $1,272.97 | $413,767 | 10:11:51 09/10/2025 |
171 | ![]() |
TST/WBNB | $0.03762 | $409,488 | 10:41:54 09/10/2025 |
172 | ![]() |
BTCB/WBNB | $121,916 | $403,389 | 10:50:11 09/10/2025 |
173 | ![]() |
WBNB/SOL | $1,278.87 | $399,564 | 10:55:20 09/10/2025 |
174 | ![]() |
WBNB/5PT | $1,274.76 | $393,447 | 10:50:08 09/10/2025 |
175 | ![]() |
WBNB/ESPORTS | $1,274.76 | $384,433 | 10:55:52 09/10/2025 |
176 | ![]() |
STAR10/WBNB | $0.0004756 | $383,844 | 10:54:33 09/10/2025 |
177 | ![]() |
WBNB/KOGE | $1,274.82 | $378,976 | 10:54:11 09/10/2025 |
178 | ![]() |
WKC/WBNB | $0.0000001600 | $372,898 | 10:55:34 09/10/2025 |
179 | ![]() |
MET/WBNB | $0.2191 | $370,552 | 10:55:44 09/10/2025 |
180 | ![]() |
FORM/WBNB | $1.28 | $362,569 | 10:55:04 09/10/2025 |
181 | ![]() |
TOKEN/WBNB | $0.01238 | $352,649 | 10:53:54 09/10/2025 |
182 | ![]() |
TENGE/WBNB | $0.001031 | $349,220 | 10:53:23 09/10/2025 |
183 | ![]() |
Ghibli/WBNB | $0.001446 | $338,494 | 10:55:46 09/10/2025 |
184 | ![]() |
MARS/WBNB | $0.0004575 | $336,735 | 10:48:22 09/10/2025 |
185 | ![]() |
JAGER/WBNB | $0.000000001030 | $334,073 | 10:55:28 09/10/2025 |
186 | ![]() |
WBNB/VELO | $1,274.46 | $333,207 | 10:55:46 09/10/2025 |
187 | ![]() |
WBNB/TUT | $1,273.05 | $324,351 | 10:55:21 09/10/2025 |
188 | ![]() |
BTCB/WBNB | $121,924 | $322,682 | 10:58:20 09/10/2025 |
189 | ![]() |
HOLO/WBNB | $0.2044 | $315,649 | 10:55:04 09/10/2025 |
190 | ![]() |
WBNB/BBFT | $1,274.76 | $305,551 | 10:55:26 09/10/2025 |
191 | ![]() |
CAKE/WBNB | $4.00 | $302,146 | 10:55:36 09/10/2025 |
192 | ![]() |
CESS/WBNB | $0.004587 | $298,662 | 10:50:21 09/10/2025 |
193 | ![]() |
TWT/WBNB | $1.51 | $295,498 | 10:54:00 09/10/2025 |
194 | ![]() |
CaptainBNB/WBNB | $0.005434 | $293,340 | 10:49:47 09/10/2025 |
195 | ![]() |
STBL/WBNB | $0.2756 | $291,244 | 10:55:28 09/10/2025 |
196 | ![]() |
TAT/WBNB | $0.001525 | $288,842 | 10:52:34 09/10/2025 |
197 | ![]() |
BROCCOLI/WBNB | $0.006910 | $282,146 | 10:55:52 09/10/2025 |
198 | ![]() |
ETH/WBNB | $4,446.15 | $281,034 | 10:57:19 09/10/2025 |
199 | ![]() |
FOUNDER/WBNB | $0.0008343 | $275,832 | 10:55:35 09/10/2025 |
200 | ![]() |
ADA/WBNB | $0.8199 | $268,400 | 10:47:01 09/10/2025 |
201 | ![]() |
WBNB/1PIECE | $1,256.26 | $260,227 | 10:55:52 09/10/2025 |
202 | ![]() |
WBNB/KOMA | $1,271.35 | $257,117 | 10:55:19 09/10/2025 |
203 | ![]() |
C98/WBNB | $0.05862 | $255,041 | 10:55:49 09/10/2025 |
204 | ![]() |
PERRY/WBNB | $0.001421 | $252,694 | 10:52:54 09/10/2025 |
205 | ![]() |
SFUND/WBNB | $0.2969 | $249,971 | 10:49:31 09/10/2025 |
206 | ![]() |
X/WBNB | $0.01682 | $245,041 | 10:55:53 09/10/2025 |
207 | ![]() |
CONSCIOUS/WBNB | $0.3978 | $243,975 | 10:51:04 09/10/2025 |
208 | ![]() |
STAR/WBNB | $0.1242 | $242,203 | 10:55:46 09/10/2025 |
209 | ![]() |
客服小何/WBNB | $0.01226 | $242,187 | 13:02:24 08/10/2025 |
210 | ![]() |
MGO/WBNB | $0.02719 | $241,819 | 10:55:27 09/10/2025 |
211 | ![]() |
GPS/WBNB | $0.01628 | $241,508 | 10:54:07 09/10/2025 |
212 | ![]() |
MOOLAH/WBNB | $0.005705 | $236,286 | 10:53:32 09/10/2025 |
213 | ![]() |
PARTI/WBNB | $0.1426 | $232,275 | 10:42:54 09/10/2025 |
214 | ![]() |
SOL/WBNB | $225.49 | $231,567 | 10:47:02 09/10/2025 |
215 | ![]() |
LABUBU/WBNB | $0.0002175 | $228,639 | 10:53:45 09/10/2025 |
216 | ![]() |
REX/WBNB | $0.002537 | $227,624 | 10:54:16 09/10/2025 |
217 | ![]() |
UNICEF/WBNB | $0.0001705 | $227,357 | 10:42:34 09/10/2025 |
218 | ![]() |
ETH/WBNB | $4,463.17 | $224,046 | 10:39:57 09/10/2025 |
219 | ![]() |
WBNB/KOGE | $1,272.93 | $219,168 | 10:35:09 09/10/2025 |
220 | ![]() |
CATX/WBNB | $0.0000009200 | $213,239 | 10:33:39 09/10/2025 |
221 | ![]() |
COW/WBNB | $0.01605 | $212,890 | 10:55:33 09/10/2025 |
222 | ![]() |
WBNB/FELIS | $1,274.76 | $211,794 | 09:39:02 09/10/2025 |
223 | ![]() |
XRP/WBNB | $2.84 | $208,270 | 10:58:23 09/10/2025 |
224 | ![]() |
CWOIN/WBNB | $0.0001543 | $207,568 | 10:55:35 09/10/2025 |
225 | ![]() |
WBNB/SFP | $1,278.49 | $205,770 | 10:50:19 09/10/2025 |
226 | ![]() |
APX/WBNB | $1.41 | $203,812 | 10:54:26 09/10/2025 |
227 | ![]() |
FOREST/WBNB | $0.08335 | $199,559 | 10:55:44 09/10/2025 |
228 | ![]() |
WBNB/RION | $1,274.82 | $190,571 | 10:54:25 09/10/2025 |
229 | ![]() |
WBNB/LISTA | $1,268.14 | $187,177 | 10:50:16 09/10/2025 |
230 | ![]() |
COA/WBNB | $0.004184 | $184,993 | 10:55:10 09/10/2025 |
231 | ![]() |
DOGE/WBNB | $0.2491 | $180,957 | 10:55:11 09/10/2025 |
232 | ![]() |
USDT/WBNB | $1.0000 | $178,900 | 10:58:52 09/10/2025 |
233 | ![]() |
MUBARAKAH/WBNB | $0.001322 | $173,795 | 10:55:49 09/10/2025 |
234 | ![]() |
CAT/WBNB | $0.000000000141 | $167,677 | 10:54:56 09/10/2025 |
235 | ![]() |
WBNB/BabyDoge | $1,292.30 | $167,406 | 10:23:16 09/10/2025 |
236 | ![]() |
WBNB/BUSD | $1,274.75 | $164,427 | 10:55:52 09/10/2025 |
237 | ![]() |
USDT/WBNB | $1.00 | $161,167 | 11:01:52 09/10/2025 |
238 | ![]() |
WBNB/UNI | $1,273.94 | $156,235 | 10:53:17 09/10/2025 |
239 | ![]() |
SANTA/WBNB | $0.0001242 | $155,871 | 10:53:36 09/10/2025 |
240 | ![]() |
FOUR/WBNB | $0.02919 | $154,899 | 10:55:45 09/10/2025 |
241 | ![]() |
赵长娥/WBNB | $0.00005037 | $153,047 | 10:49:31 09/10/2025 |
242 | ![]() |
TWT/WBNB | $1.51 | $152,061 | 10:58:23 09/10/2025 |
243 | ![]() |
FAIR3/WBNB | $0.01771 | $151,313 | 10:55:27 09/10/2025 |
244 | ![]() |
$MMDAO/WBNB | $0.007681 | $150,925 | 10:45:43 09/10/2025 |
245 | ![]() |
EPT/WBNB | $0.005492 | $148,545 | 10:51:22 09/10/2025 |
246 | ![]() |
DOGO/WBNB | $0.00001207 | $147,608 | 07:26:18 09/10/2025 |
247 | ![]() |
NEZHA/WBNB | $0.0001010 | $140,120 | 10:55:35 09/10/2025 |
248 | ![]() |
WBNB/OBT | $1,274.76 | $136,573 | 09:57:52 09/10/2025 |
249 | ![]() |
HODL/WBNB | $0.0004849 | $136,561 | 10:55:54 09/10/2025 |
250 | ![]() |
ZKWASM/WBNB | $0.05373 | $130,785 | 10:45:37 09/10/2025 |
251 | ![]() |
CA/WBNB | $0.001526 | $129,774 | 10:49:16 09/10/2025 |
252 | ![]() |
WBNB/WETH | $1,301.54 | $127,625 | 10:58:23 09/10/2025 |
253 | ![]() |
MBGA/WBNB | $0.00007973 | $125,864 | 10:38:20 09/10/2025 |
254 | ![]() |
WBNB/FHE | $1,274.76 | $125,279 | 10:47:27 09/10/2025 |
255 | ![]() |
BEAM/WBNB | $0.008931 | $123,350 | 10:50:16 09/10/2025 |
256 | ![]() |
ALU/WBNB | $0.02233 | $122,856 | 10:48:22 09/10/2025 |
257 | ![]() |
SIREN/WBNB | $0.1079 | $122,232 | 10:40:58 09/10/2025 |
258 | ![]() |
WBNB/RDO | $1,274.70 | $120,396 | 10:54:30 09/10/2025 |
259 | ![]() |
PENDLE/WBNB | $4.60 | $120,161 | 10:11:25 09/10/2025 |
260 | ![]() |
XRP/WBNB | $2.84 | $118,262 | 10:55:44 09/10/2025 |
261 | ![]() |
WBNB/BABY4 | $1,274.76 | $117,422 | 10:52:37 09/10/2025 |
262 | ![]() |
WBNB/SFP | $1,276.57 | $116,720 | 10:56:37 09/10/2025 |
263 | ![]() |
HOME/WBNB | $0.03006 | $116,317 | 10:53:40 09/10/2025 |
264 | ![]() |
WBNB/SIS | $1,274.76 | $115,510 | 10:30:07 09/10/2025 |
265 | ![]() |
XPL/WBNB | $0.8128 | $114,020 | 10:55:01 09/10/2025 |
266 | ![]() |
NAIIVE/WBNB | $0.0003210 | $113,483 | 10:52:45 09/10/2025 |
267 | ![]() |
PAL/WBNB | $0.005531 | $111,614 | 10:55:55 09/10/2025 |
268 | ![]() |
WLFI/WBNB | $0.1808 | $110,877 | 10:54:31 09/10/2025 |
269 | ![]() |
TST/WBNB | $0.0001404 | $108,377 | 10:50:51 09/10/2025 |
270 | ![]() |
WBNB/ZHOA | $1,274.76 | $108,096 | 10:51:53 09/10/2025 |
271 | ![]() |
SLT/WBNB | $14.37 | $107,980 | 10:37:41 09/10/2025 |
272 | ![]() |
DAO/WBNB | $0.1103 | $107,690 | 10:55:46 09/10/2025 |
273 | ![]() |
WBNB/VELO | $1,279.03 | $107,353 | 10:57:53 09/10/2025 |
274 | ![]() |
PALU/WBNB | $0.0001852 | $106,679 | 10:46:50 09/10/2025 |
275 | ![]() |
WBNB/FLOKI | $1,277.17 | $103,640 | 10:57:19 09/10/2025 |
276 | ![]() |
ADA/WBNB | $0.8219 | $102,688 | 10:47:01 09/10/2025 |
277 | ![]() |
HELLO/WBNB | $0.01012 | $101,148 | 10:49:52 09/10/2025 |
278 | ![]() |
LTC/WBNB | $119.05 | $101,071 | 10:55:53 09/10/2025 |
279 | ![]() |
MONKY/WBNB | $0.0000008400 | $100,854 | 10:55:55 09/10/2025 |
280 | ![]() |
WBNB/AAVE | $1,277.27 | $100,628 | 10:30:34 09/10/2025 |
281 | ![]() |
BINANCEDOG/WBNB | $0.0002456 | $99,273.20 | 10:29:54 09/10/2025 |
282 | ![]() |
CAT/WBNB | $0.000008520 | $98,015.99 | 09:20:35 09/10/2025 |
283 | ![]() |
PUMP/WBNB | $0.05552 | $97,443.71 | 10:50:39 09/10/2025 |
284 | ![]() |
DONKEY/WBNB | $0.01689 | $97,143.58 | 10:46:48 09/10/2025 |
285 | ![]() |
PRICELESS/WBNB | $0.01677 | $93,486.83 | 10:54:01 09/10/2025 |
286 | ![]() |
币安人生/WBNB | $0.3238 | $93,362.48 | 10:56:12 09/10/2025 |
287 | ![]() |
DOT/WBNB | $4.12 | $92,443.22 | 10:51:01 09/10/2025 |
288 | ![]() |
PHIL/WBNB | $0.0001890 | $88,926.66 | 10:53:16 09/10/2025 |
289 | ![]() |
WBNB/NPC | $1,274.76 | $87,863.44 | 10:49:43 09/10/2025 |
290 | ![]() |
WBNB/STRX | $1,274.76 | $87,328.73 | 10:27:25 09/10/2025 |
291 | ![]() |
ZRO/WBNB | $2.35 | $85,935.43 | 10:33:29 09/10/2025 |
292 | ![]() |
WBNB/UNI | $1,278.11 | $84,831.12 | 10:57:19 09/10/2025 |
293 | ![]() |
WBNB/CELL | $1,274.67 | $84,245.39 | 10:50:16 09/10/2025 |
294 | ![]() |
TWT/WBNB | $1.51 | $83,499.25 | 10:56:52 09/10/2025 |
295 | ![]() |
AVAX/WBNB | $28.39 | $81,622.65 | 10:46:22 09/10/2025 |
296 | ![]() |
RCADE/WBNB | $0.0003474 | $80,151.00 | 10:50:51 09/10/2025 |
297 | ![]() |
TIMELESS/WBNB | $0.00007095 | $79,636.16 | 10:50:41 09/10/2025 |
298 | ![]() |
WBNB/RGAME | $1,274.76 | $79,089.09 | 10:54:45 09/10/2025 |
299 | ![]() |
WBNB/FLOKI | $1,276.82 | $78,308.49 | 10:57:04 09/10/2025 |
300 | ![]() |
WBNB/BEE | $1,274.34 | $78,160.55 | 10:55:15 09/10/2025 |
Thông tin thị trường giao dịch Wrapped BNB (WBNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:55:55 09/10/2025, cặp giao dịch USDT/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,247,757,663 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBNB.
Cặp: Tên cặp giao dịch WBNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.