Wayfinder PROMPT
Xếp hạng #922
05:48:00 16/09/2026
Giá Wayfinder (PROMPT)
$0.01932 -5.85%
0.0000002556 BTC
496 VND
Thấp: $0.01921
Cao: $0.02074
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PROMPT/USDT | $0.01931 | $6,526,215 | 04:57:18 16/09/2026 |
| 2 |  Echobit |
PROMPT/USDT | $0.01930 | $4,039,580 | 04:57:16 16/09/2026 |
| 3 |  LBank |
PROMPT/USDT | $0.01936 | $3,228,019 | 04:57:08 16/09/2026 |
| 4 |  IBIT Global |
PROMPT/USDT | $0.01928 | $417,640 | 05:00:17 16/09/2026 |
| 5 |  Bitbaby |
PROMPT/USDT | $0.02031 | $384,320 | 05:00:16 16/09/2026 |
| 6 |  FameEX |
PROMPT/USDT | $0.01932 | $311,459 | 04:54:21 16/09/2026 |
| 7 |  Hotcoin |
PROMPT/USDT | $0.01931 | $197,777 | 04:57:20 16/09/2026 |
| 8 |  BlockFin |
PROMPT/USDT | $0.01926 | $140,708 | 04:57:09 16/09/2026 |
| 9 |  Bitrue |
PROMPT/USDT | $0.01930 | $112,060 | 04:57:17 16/09/2026 |
| 10 |  CoinTR |
PROMPT/TRY | $0.01922 | $100,372 | 04:54:07 16/09/2026 |
| 11 |  MEXC |
PROMPT/USDT | $0.01931 | $91,156.55 | 04:57:15 16/09/2026 |
| 12 |  YUBIT |
PROMPT/USDT | $0.01929 | $85,616.28 | 04:57:15 16/09/2026 |
| 13 |  BloFin |
PROMPT/USDT | $0.01926 | $84,781.54 | 04:57:07 16/09/2026 |
| 14 |  Coinbase Exchange |
PROMPT/USD | $0.01928 | $76,824.04 | 04:56:29 16/09/2026 |
| 15 |  Toobit |
PROMPT/USDT | $0.01929 | $73,754.82 | 04:57:08 16/09/2026 |
| 16 |  Bitunix |
PROMPT/USDT | $0.01934 | $70,061.18 | 04:45:10 16/09/2026 |
| 17 | CoinTR |
PROMPT/USDT | $0.01926 | $63,600.82 | 04:54:07 16/09/2026 |
| 18 |  Bithumb |
PROMPT/KRW | $0.01924 | $62,451.83 | 04:59:53 16/09/2026 |
| 19 | MEXC |
PROMPT/USDT | $0.01934 | $62,363.41 | 04:48:11 16/09/2026 |
| 20 |  CoinUp.io |
PROMPT/USDT | $0.01929 | $61,907.62 | 04:57:11 16/09/2026 |
| 21 |  OKX |
PROMPT/USDT | $0.01937 | $43,367.29 | 04:56:23 16/09/2026 |
| 22 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.01935 | $38,654.68 | 04:59:25 16/09/2026 |
| 23 |  CoinW |
PROMPT/USDT | $0.01934 | $37,233.75 | 04:54:07 16/09/2026 |
| 24 |  Kraken |
PROMPT/USD | $0.01929 | $35,250.04 | 04:59:24 16/09/2026 |
| 25 |  Biconomy.com |
PROMPT/USDT | $0.01929 | $35,150.21 | 04:57:12 16/09/2026 |
| 26 |  BVOX |
PROMPT/USDT | $0.01929 | $30,391.45 | 04:45:11 16/09/2026 |
| 27 |  Deepcoin |
PROMPT/USDT | $0.01928 | $29,316.45 | 04:57:07 16/09/2026 |
| 28 |  Zoomex |
PROMPT/USDT | $0.01933 | $23,887.78 | 04:57:15 16/09/2026 |
| 29 |  Gate |
PROMPT/USDT | $0.01938 | $23,084.65 | 04:57:20 16/09/2026 |
| 30 |  KuCoin |
PROMPT/USDT | $0.01931 | $18,101.19 | 04:57:18 16/09/2026 |
| 31 | Gate |
PROMPT/USDT | $0.01929 | $15,196.33 | 04:56:24 16/09/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.01928 | $14,068.37 | 04:56:11 16/09/2026 |
| 33 |  Ourbit |
PROMPT/USDT | $0.01934 | $14,044.01 | 04:45:11 16/09/2026 |
| 34 | Kraken |
PROMPT/EUR | $0.01930 | $12,291.35 | 04:59:55 16/09/2026 |
| 35 |  Bitvavo |
PROMPT/EUR | $0.01930 | $9,822.70 | 04:57:08 16/09/2026 |
| 36 |  BitKan |
PROMPT/USDT | $0.01934 | $8,192.23 | 05:00:08 16/09/2026 |
| 37 | BingX |
PROMPT/USDT | $0.01930 | $7,080.54 | 04:57:11 16/09/2026 |
| 38 |  XT.COM |
PROMPT/USDT | $0.01937 | $6,504.96 | 04:57:10 16/09/2026 |
| 39 | Bitrue |
PROMPT/USDT | $0.01928 | $6,079.24 | 04:57:12 16/09/2026 |
| 40 |  Bitget |
PROMPT/USDT | $0.01937 | $5,824.55 | 04:55:41 16/09/2026 |
| 41 |  DigiFinex |
PROMPT/USDT | $0.01937 | $5,742.18 | 04:57:11 16/09/2026 |
| 42 | KuCoin |
PROMPT/USDT | $0.01936 | $4,270.96 | 04:59:23 16/09/2026 |
| 43 | FameEX |
PROMPT/USDT | $0.01931 | $3,599.84 | 04:57:07 16/09/2026 |
| 44 |  Pionex |
PROMPT/USDT | $0.01931 | $3,107.55 | 04:57:16 16/09/2026 |
| 45 |  BITmarkets |
PROMPT/USD | $0.01938 | $2,792.30 | 05:00:10 16/09/2026 |
| 46 |  B2Z Exchange |
PROMPT/USD | $0.01918 | $2,791.01 | 05:03:07 16/09/2026 |
| 47 |  Crypto.com Exchange |
PROMPT/USD | $0.01932 | $2,269.39 | 04:57:07 16/09/2026 |
| 48 | Bitbaby |
PROMPT/USDT | $0.02434 | $2,126.88 | 05:00:07 16/09/2026 |
| 49 |  Bitkub |
PROMPT/THB | $0.01900 | $1,083.82 | 04:57:07 16/09/2026 |
| 50 |  CoinEx |
PROMPT/USDT | $0.01933 | $1,047.47 | 04:59:54 16/09/2026 |
| 51 |  BitxEX |
PROMPT/USDT | $0.01928 | $848.61 | 05:00:19 16/09/2026 |
| 52 |  Coinbase International Exchange |
PROMPT/USDC | $0.04322 | $432.15 | 05:03:15 16/09/2026 |
| 53 |  Binance Alpha |
PROMPT/USDT | $0.01961 | $371.36 | 04:56:54 16/09/2026 |
| 54 |  Revolut X |
PROMPT/USD | $0.01944 | $321.51 | 05:00:09 16/09/2026 |
| 55 | Crypto.com Exchange |
PROMPT/USD | $0.01967 | $265.79 | 03:42:18 16/09/2026 |
| 56 | BITmarkets |
PROMPT/USDT | $0.01937 | $198.09 | 05:00:10 16/09/2026 |
| 57 |  BTSE |
PROMPT/USDT | $0.01921 | $197.15 | 04:54:11 16/09/2026 |
| 58 | B2Z Exchange |
PROMPT/USDT | $0.01937 | $190.02 | 05:03:07 16/09/2026 |
| 59 |  Aster |
PROMPT/USDT | $0.01940 | $179.90 | 04:54:15 16/09/2026 |
| 60 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.01938 | $93.10 | 03:52:43 16/09/2026 |
| 61 |  Variational |
PROMPT/USDC | $0.01933 | $19.99 | 05:03:17 16/09/2026 |
| 62 | BITmarkets |
PROMPT/USDC | $0.01938 | $16.51 | 05:00:10 16/09/2026 |
| 63 | B2Z Exchange |
PROMPT/USDC | $0.01922 | $15.93 | 05:03:07 16/09/2026 |
| 64 | Binance Alpha |
PROMPT/USDC | $0.02054 | $0.4264 | 04:56:51 16/09/2026 |
| 65 | Uniswap v3 (Base) |
PROMPT/WETH | $0.01936 | $0.07780 | 08:07:23 15/09/2026 |
| 66 |  BitMart |
PROMPT/USDT | $0.02040 | $0 | 05:03:15 16/09/2026 |
| 67 |  WOO X |
PROMPT/USDT | $0.01928 | $0 | 05:00:15 16/09/2026 |
| 68 |  Hyperliquid |
PROMPT/USDC | $0.03660 | $0 | 04:57:26 16/09/2026 |
| 69 |  ADEN |
PROMPT/USDT | $0.01930 | $0 | 05:03:59 16/09/2026 |
| 70 |  GudangKripto |
PROMPT/IDR | $0.02109 | $0 | 05:03:12 16/09/2026 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 70 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 16/09/2026, cặp giao dịch PROMPT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,215 với tỷ giá $0.01931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.