Wayfinder PROMPT
Xếp hạng #922
17:54:00 25/06/2026
Giá Wayfinder (PROMPT)
$0.02317 1.18%
0.0000003782 BTC
613 VND
Thấp: $0.02093
Cao: $0.02360
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROMPT/USDT | $0.02308 | $27,782,863 | 16:57:16 25/06/2026 |
| 2 |  AscendEX |
PROMPT/USDT | $0.02310 | $9,997,175 | 16:48:15 25/06/2026 |
| 3 |  LBank |
PROMPT/USDT | $0.02296 | $3,394,243 | 16:57:08 25/06/2026 |
| 4 |  OrangeX |
PROMPT/USDT | $0.02309 | $1,394,580 | 16:57:15 25/06/2026 |
| 5 |  Binance |
PROMPT/USDT | $0.02300 | $1,153,002 | 16:54:17 25/06/2026 |
| 6 |  WOO X Pro |
PROMPT/USDT | $0.02324 | $996,679 | 17:00:16 25/06/2026 |
| 7 |  KuCoin |
PROMPT/USDT | $0.02296 | $908,968 | 16:54:18 25/06/2026 |
| 8 |  BitMart |
PROMPT/USDT | $0.02313 | $629,899 | 16:57:11 25/06/2026 |
| 9 |  IBIT Global |
PROMPT/USDT | $0.02322 | $559,421 | 17:00:17 25/06/2026 |
| 10 |  Hotcoin |
PROMPT/USDT | $0.02310 | $558,411 | 16:57:20 25/06/2026 |
| 11 |  Toobit |
PROMPT/USDT | $0.02308 | $468,568 | 16:57:18 25/06/2026 |
| 12 |  FameEX |
PROMPT/USDT | $0.02301 | $448,043 | 16:51:18 25/06/2026 |
| 13 |  Bithumb |
PROMPT/KRW | $0.02273 | $316,499 | 16:59:54 25/06/2026 |
| 14 | Toobit |
PROMPT/USDT | $0.02308 | $270,937 | 16:57:12 25/06/2026 |
| 15 |  GroveX |
PROMPT/USDT | $0.02310 | $220,683 | 17:00:10 25/06/2026 |
| 16 |  Bitbaby |
PROMPT/USDT | $0.02325 | $203,571 | 17:00:15 25/06/2026 |
| 17 | OrangeX |
PROMPT/USDT | $0.02303 | $195,508 | 16:57:10 25/06/2026 |
| 18 |  YUBIT |
PROMPT/USDT | $0.02307 | $181,458 | 16:57:15 25/06/2026 |
| 19 |  Deepcoin |
PROMPT/USDT | $0.02407 | $171,355 | 17:45:15 21/06/2026 |
| 20 |  BlockFin |
PROMPT/USDT | $0.02308 | $146,589 | 16:57:07 25/06/2026 |
| 21 |  CoinW |
PROMPT/USDT | $0.02304 | $145,116 | 16:57:07 25/06/2026 |
| 22 |  CoinTR |
PROMPT/TRY | $0.02324 | $126,201 | 17:00:08 25/06/2026 |
| 23 |  Bitrue |
PROMPT/USDT | $0.02309 | $124,279 | 16:57:17 25/06/2026 |
| 24 |  Gate |
PROMPT/USDT | $0.02295 | $104,582 | 16:54:19 25/06/2026 |
| 25 |  MEXC |
PROMPT/USDT | $0.02309 | $103,701 | 16:57:15 25/06/2026 |
| 26 |  Phemex |
PROMPT/USDT | $0.02310 | $101,275 | 16:57:17 25/06/2026 |
| 27 |  BloFin |
PROMPT/USDT | $0.02307 | $87,974.89 | 16:57:10 25/06/2026 |
| 28 |  OKX |
PROMPT/USDT | $0.02295 | $87,703.19 | 16:56:23 25/06/2026 |
| 29 | Gate |
PROMPT/USDT | $0.02302 | $86,515.41 | 16:56:24 25/06/2026 |
| 30 |  Bitbase |
PROMPT/USDT | $0.02299 | $84,979.61 | 16:51:21 25/06/2026 |
| 31 |  Bitunix |
PROMPT/USDT | $0.02305 | $75,513.54 | 16:51:07 25/06/2026 |
| 32 | FameEX |
PROMPT/USDT | $0.02300 | $74,936.21 | 16:57:07 25/06/2026 |
| 33 | BlockFin |
PROMPT/USDT | $0.02310 | $69,566.12 | 16:57:15 25/06/2026 |
| 34 | Deepcoin |
PROMPT/USDT | $0.02307 | $67,040.07 | 16:57:10 25/06/2026 |
| 35 | CoinTR |
PROMPT/USDT | $0.02327 | $64,542.16 | 17:00:08 25/06/2026 |
| 36 |  CoinUp.io |
PROMPT/USDT | $0.02300 | $62,618.09 | 16:54:12 25/06/2026 |
| 37 | MEXC |
PROMPT/USDT | $0.02310 | $59,228.19 | 16:57:08 25/06/2026 |
| 38 | AscendEX |
PROMPT/USDT | $0.02455 | $55,818.95 | 21:48:11 22/06/2026 |
| 39 |  EagleX |
PROMPT/USDT | $0.02317 | $52,250.45 | 17:00:15 25/06/2026 |
| 40 |  Ourbit |
PROMPT/USDT | $0.02310 | $50,257.63 | 16:51:08 25/06/2026 |
| 41 |  Zoomex |
PROMPT/USDT | $0.02310 | $37,765.97 | 16:51:15 25/06/2026 |
| 42 |  Biconomy.com |
PROMPT/USDT | $0.02306 | $36,012.39 | 16:57:07 25/06/2026 |
| 43 |  Coinbase Exchange |
PROMPT/USD | $0.02294 | $33,624.25 | 16:56:59 25/06/2026 |
| 44 |  Kraken |
PROMPT/USD | $0.02312 | $31,479.21 | 16:59:24 25/06/2026 |
| 45 |  SuperEx |
PROMPT/USDT | $0.02301 | $31,364.44 | 17:00:10 25/06/2026 |
| 46 |  KCEX |
PROMPT/USDT | $0.02310 | $29,271.87 | 16:57:08 25/06/2026 |
| 47 |  BingX |
PROMPT/USDT | $0.02307 | $28,250.69 | 16:57:07 25/06/2026 |
| 48 | KuCoin |
PROMPT/USDT | $0.02305 | $18,766.44 | 16:56:23 25/06/2026 |
| 49 |  Bitvavo |
PROMPT/EUR | $0.02297 | $16,369.33 | 16:57:08 25/06/2026 |
| 50 | Phemex |
PROMPT/USDT | $0.02315 | $15,490.89 | 16:57:09 25/06/2026 |
| 51 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.02328 | $14,806.89 | 16:59:07 25/06/2026 |
| 52 |  XT.COM |
PROMPT/USDT | $0.02311 | $13,014.14 | 16:57:09 25/06/2026 |
| 53 | BloFin |
PROMPT/USDT | $0.02310 | $11,668.49 | 16:57:16 25/06/2026 |
| 54 |  DigiFinex |
PROMPT/USDT | $0.02322 | $11,585.79 | 17:00:10 25/06/2026 |
| 55 | Kraken |
PROMPT/EUR | $0.02302 | $11,004.16 | 16:59:54 25/06/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.02315 | $9,612.39 | 16:59:11 25/06/2026 |
| 57 |  HashKey Global |
PROMPT/USDT | $0.02303 | $9,129.91 | 16:57:08 25/06/2026 |
| 58 |  BitKan |
PROMPT/USDT | $0.02309 | $6,666.81 | 17:00:08 25/06/2026 |
| 59 |  MGBX |
PROMPT/USDT | $0.02311 | $6,591.61 | 16:57:08 25/06/2026 |
| 60 | Bitrue |
PROMPT/USDT | $0.02309 | $6,318.89 | 16:57:10 25/06/2026 |
| 61 |  Aster |
PROMPT/USDT | $0.02350 | $5,166.60 | 16:54:15 25/06/2026 |
| 62 |  Bitget |
PROMPT/USDT | $0.02303 | $4,947.54 | 16:54:07 25/06/2026 |
| 63 |  Pionex |
PROMPT/USDT | $0.02308 | $4,046.92 | 16:57:16 25/06/2026 |
| 64 |  BVOX |
PROMPT/USDT | $0.02306 | $3,818.76 | 16:57:07 25/06/2026 |
| 65 |  Bitkub |
PROMPT/THB | $0.02278 | $3,257.27 | 16:57:07 25/06/2026 |
| 66 |  CoinEx |
PROMPT/USDT | $0.02316 | $2,782.77 | 16:59:53 25/06/2026 |
| 67 | Bitbaby |
PROMPT/USDT | $0.02432 | $2,125.29 | 17:00:07 25/06/2026 |
| 68 |  B2Z Exchange |
PROMPT/USDT | $0.02322 | $1,432.46 | 17:00:09 25/06/2026 |
| 69 |  BITmarkets |
PROMPT/USDT | $0.02322 | $1,432.44 | 17:00:11 25/06/2026 |
| 70 |  BTSE |
PROMPT/USDT | $0.02321 | $1,414.24 | 16:48:07 25/06/2026 |
| 71 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.02312 | $1,143.79 | 16:51:43 25/06/2026 |
| 72 |  BitxEX |
PROMPT/USDT | $0.02323 | $933.61 | 17:00:19 25/06/2026 |
| 73 |  Coinbase International Exchange |
PROMPT/USDC | $0.04321 | $432.10 | 17:00:16 25/06/2026 |
| 74 |  Flipster |
PROMPT/USDT | $0.02353 | $412.78 | 16:00:17 22/06/2026 |
| 75 | B2Z Exchange |
PROMPT/USD | $0.02323 | $335.47 | 17:00:09 25/06/2026 |
| 76 | BITmarkets |
PROMPT/USD | $0.02323 | $335.46 | 17:00:11 25/06/2026 |
| 77 | B2Z Exchange |
PROMPT/USDC | $0.02322 | $123.82 | 17:00:09 25/06/2026 |
| 78 | BITmarkets |
PROMPT/USDC | $0.02322 | $123.81 | 17:00:11 25/06/2026 |
| 79 | OKX |
PROMPT/EUR | $0.02195 | $120.33 | 16:56:23 25/06/2026 |
| 80 |  Crypto.com Exchange |
PROMPT/USD | $0.02183 | $89.13 | 16:57:10 25/06/2026 |
| 81 |  Binance Alpha |
PROMPT/USDT | $0.02231 | $58.05 | 16:56:54 25/06/2026 |
| 82 |  TRIV |
PROMPT/USDT | $0.02322 | $4.24 | 17:00:34 25/06/2026 |
| 83 | Uniswap v3 (Base) |
PROMPT/WETH | $0.02345 | $1.32 | 16:24:57 25/06/2026 |
| 84 | Crypto.com Exchange |
PROMPT/USD | $0.02194 | $0.4401 | 16:33:24 25/06/2026 |
| 85 | Binance Alpha |
PROMPT/USDC | $0.02358 | $0.1886 | 16:56:54 25/06/2026 |
| 86 | TRIV |
PROMPT/IDR | $0.02331 | $0.0002363 | 17:00:34 25/06/2026 |
| 87 |  WOO X |
PROMPT/USDT | $0.02309 | $0 | 16:57:15 25/06/2026 |
| 88 |  Hyperliquid |
PROMPT/USD | $0.03660 | $0 | 16:54:26 25/06/2026 |
| 89 |  ADEN |
PROMPT/USDT | $0.02326 | $0 | 17:03:53 25/06/2026 |
| 90 |  GudangKripto |
PROMPT/IDR | $0.02328 | $0 | 17:00:11 25/06/2026 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/06/2026, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,782,863 với tỷ giá $0.02308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.