Wayfinder PROMPT
Xếp hạng #665
16:53:00 23/02/2026
Giá Wayfinder (PROMPT)
$0.04773 11.19%
0.0000007192 BTC
1,275 VND
Thấp: $0.04276
Cao: $0.06035
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PROMPT/USDT | $0.04823 | $88,919,141 | 15:54:16 23/02/2026 |
| 2 |  OKX |
PROMPT/USDT | $0.04814 | $62,104,860 | 15:56:00 23/02/2026 |
| 3 |  IBIT Global |
PROMPT/USDT | $0.04838 | $44,531,009 | 16:00:17 23/02/2026 |
| 4 |  Echobit |
PROMPT/USDT | $0.04840 | $40,801,742 | 15:57:17 23/02/2026 |
| 5 |  FameEX |
PROMPT/USDT | $0.04844 | $30,157,736 | 15:57:17 23/02/2026 |
| 6 |  AscendEX |
PROMPT/USDT | $0.04839 | $22,541,602 | 15:57:15 23/02/2026 |
| 7 |  Bybit |
PROMPT/USDT | $0.04825 | $21,280,299 | 15:54:16 23/02/2026 |
| 8 |  Bitrue |
PROMPT/USDT | $0.04847 | $15,823,621 | 15:57:17 23/02/2026 |
| 9 |  BitMart |
PROMPT/USDT | $0.04818 | $15,577,426 | 15:57:15 23/02/2026 |
| 10 |  Ourbit |
PROMPT/USDT | $0.04845 | $14,943,026 | 15:57:16 23/02/2026 |
| 11 |  OrangeX |
PROMPT/USDT | $0.04840 | $13,166,217 | 15:54:11 23/02/2026 |
| 12 |  NovaEx |
PROMPT/USDT | $0.04835 | $12,510,272 | 16:00:15 23/02/2026 |
| 13 |  LBank |
PROMPT/USDT | $0.04847 | $11,722,817 | 15:57:15 23/02/2026 |
| 14 |  Deepcoin |
PROMPT/USDT | $0.04851 | $11,284,155 | 15:57:15 23/02/2026 |
| 15 |  BingX |
PROMPT/USDT | $0.04840 | $10,833,135 | 15:57:16 23/02/2026 |
| 16 | OKX |
PROMPT/USDT | $0.04845 | $10,139,352 | 15:56:54 23/02/2026 |
| 17 |  Toobit |
PROMPT/USDT | $0.04842 | $9,655,445 | 15:57:16 23/02/2026 |
| 18 |  Bithumb |
PROMPT/KRW | $0.04988 | $8,728,486 | 15:59:54 23/02/2026 |
| 19 |  KuCoin |
PROMPT/USDT | $0.04836 | $7,680,743 | 15:54:18 23/02/2026 |
| 20 |  Zoomex |
PROMPT/USDT | $0.04843 | $6,394,729 | 15:57:21 23/02/2026 |
| 21 |  Gate |
PROMPT/USDT | $0.04820 | $5,787,894 | 15:54:18 23/02/2026 |
| 22 |  Coinbase Exchange |
PROMPT/USD | $0.04862 | $5,182,420 | 15:56:59 23/02/2026 |
| 23 |  CoinW |
PROMPT/USDT | $0.04826 | $4,655,952 | 15:57:08 23/02/2026 |
| 24 |  Bitunix |
PROMPT/USDT | $0.04823 | $4,252,559 | 15:54:15 23/02/2026 |
| 25 |  MEXC |
PROMPT/USDT | $0.04836 | $4,128,298 | 15:57:16 23/02/2026 |
| 26 |  BitbabyExchange |
PROMPT/USDT | $0.04845 | $3,752,579 | 15:57:16 23/02/2026 |
| 27 |  KCEX |
PROMPT/USDT | $0.04843 | $3,071,361 | 15:57:15 23/02/2026 |
| 28 |  XT.COM |
PROMPT/USDT | $0.04854 | $3,042,753 | 15:57:11 23/02/2026 |
| 29 | Deepcoin |
PROMPT/USDT | $0.04861 | $2,702,956 | 15:57:13 23/02/2026 |
| 30 |  Hyperliquid |
PROMPT/USD | $0.04842 | $2,698,002 | 15:57:27 23/02/2026 |
| 31 |  WEEX |
PROMPT/USDT | $0.04845 | $2,442,774 | 15:57:16 23/02/2026 |
| 32 | Gate |
PROMPT/USDT | $0.04835 | $2,266,803 | 15:56:54 23/02/2026 |
| 33 | FameEX |
PROMPT/USDT | $0.04846 | $2,084,189 | 15:57:09 23/02/2026 |
| 34 | LBank |
PROMPT/USDT | $0.04853 | $1,845,640 | 15:57:10 23/02/2026 |
| 35 | Ourbit |
PROMPT/USDT | $0.04831 | $1,639,345 | 15:57:11 23/02/2026 |
| 36 |  Bitvavo |
PROMPT/EUR | $0.04846 | $1,610,881 | 15:57:11 23/02/2026 |
| 37 |  YUBIT |
PROMPT/USDT | $0.04839 | $1,485,712 | 15:57:15 23/02/2026 |
| 38 |  EagleX |
PROMPT/USDT | $0.04829 | $1,484,976 | 16:00:15 23/02/2026 |
| 39 | BitMart |
PROMPT/USDT | $0.04832 | $1,462,600 | 15:57:12 23/02/2026 |
| 40 |  Hotcoin |
PROMPT/USDT | $0.04849 | $1,422,473 | 15:57:20 23/02/2026 |
| 41 |  DigiFinex |
PROMPT/USDT | $0.04866 | $1,308,948 | 15:57:10 23/02/2026 |
| 42 |  BlockFin |
PROMPT/USDT | $0.04837 | $1,228,612 | 16:00:19 23/02/2026 |
| 43 |  Bitget |
PROMPT/USDT | $0.04838 | $1,177,543 | 15:54:11 23/02/2026 |
| 44 | Bitunix |
PROMPT/USDT | $0.04839 | $1,149,815 | 15:54:13 23/02/2026 |
| 45 | MEXC |
PROMPT/USDT | $0.04839 | $999,676 | 15:54:08 23/02/2026 |
| 46 |  SuperEx |
PROMPT/USDT | $0.04867 | $975,859 | 15:57:10 23/02/2026 |
| 47 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.04827 | $838,503 | 15:59:39 23/02/2026 |
| 48 | Toobit |
PROMPT/USDT | $0.04853 | $753,276 | 15:57:09 23/02/2026 |
| 49 |  Pionex |
PROMPT/USDT | $0.04840 | $736,373 | 15:57:15 23/02/2026 |
| 50 | OrangeX |
PROMPT/USDT | $0.04834 | $720,100 | 15:54:15 23/02/2026 |
| 51 |  Phemex |
PROMPT/USDT | $0.04841 | $712,414 | 15:57:16 23/02/2026 |
| 52 | KuCoin |
PROMPT/USDT | $0.04826 | $649,753 | 15:56:54 23/02/2026 |
| 53 |  VOOX Exchange |
PROMPT/USDT | $0.04853 | $625,440 | 15:57:12 23/02/2026 |
| 54 | KCEX |
PROMPT/USDT | $0.04835 | $620,373 | 15:57:08 23/02/2026 |
| 55 |  BloFin |
PROMPT/USDT | $0.04825 | $503,288 | 15:54:16 23/02/2026 |
| 56 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.04815 | $478,086 | 15:56:23 23/02/2026 |
| 57 | BingX |
PROMPT/USDT | $0.04845 | $463,728 | 15:54:13 23/02/2026 |
| 58 |  GroveX |
PROMPT/USDT | $0.04784 | $456,415 | 15:54:14 23/02/2026 |
| 59 |  B2Z Exchange |
PROMPT/USDC | $0.04845 | $435,328 | 16:00:10 23/02/2026 |
| 60 |  BITmarkets |
PROMPT/USDC | $0.04845 | $435,328 | 16:00:08 23/02/2026 |
| 61 | B2Z Exchange |
PROMPT/USDT | $0.04842 | $413,500 | 16:00:10 23/02/2026 |
| 62 | BITmarkets |
PROMPT/USDT | $0.04842 | $413,500 | 16:00:08 23/02/2026 |
| 63 |  BTSE |
PROMPT/USDT | $0.04861 | $413,443 | 15:57:08 23/02/2026 |
| 64 | BlockFin |
PROMPT/USDT | $0.04850 | $403,712 | 15:57:11 23/02/2026 |
| 65 |  MGBX |
PROMPT/USDT | $0.04844 | $353,552 | 16:00:11 23/02/2026 |
| 66 |  Biconomy.com |
PROMPT/USDT | $0.04859 | $335,093 | 15:57:10 23/02/2026 |
| 67 | BitbabyExchange |
PROMPT/USDT | $0.04859 | $242,327 | 15:57:08 23/02/2026 |
| 68 | BloFin |
PROMPT/USDT | $0.04821 | $239,732 | 15:51:08 23/02/2026 |
| 69 |  Kraken |
PROMPT/USD | $0.04835 | $235,493 | 15:59:54 23/02/2026 |
| 70 |  BitKan |
PROMPT/USDT | $0.04854 | $142,553 | 16:00:13 23/02/2026 |
| 71 | OKX |
PROMPT/USD | $0.04832 | $142,282 | 15:56:54 23/02/2026 |
| 72 | Bitrue |
PROMPT/USDT | $0.04863 | $106,930 | 15:57:11 23/02/2026 |
| 73 |  Binance Alpha |
PROMPT/USDT | $0.04837 | $67,437.42 | 15:57:01 23/02/2026 |
| 74 | BITmarkets |
PROMPT/USD | $0.04838 | $66,574.88 | 16:00:08 23/02/2026 |
| 75 | B2Z Exchange |
PROMPT/USD | $0.04838 | $66,574.88 | 16:00:10 23/02/2026 |
| 76 |  Tapbit |
PROMPT/USDT | $0.04826 | $61,566.03 | 15:57:09 23/02/2026 |
| 77 |  Cofinex |
PROMPT/USDT | $0.04841 | $60,654.82 | 16:00:08 23/02/2026 |
| 78 | AscendEX |
PROMPT/USDT | $0.04800 | $56,321.55 | 15:57:08 23/02/2026 |
| 79 | Phemex |
PROMPT/USDT | $0.04799 | $54,589.07 | 15:57:10 23/02/2026 |
| 80 |  CoinUp.io |
PROMPT/USDT | $0.04854 | $44,701.23 | 15:57:12 23/02/2026 |
| 81 |  CoinEx |
PROMPT/USDT | $0.04844 | $39,536.49 | 15:59:54 23/02/2026 |
| 82 | Kraken |
PROMPT/EUR | $0.04867 | $31,760.95 | 15:59:54 23/02/2026 |
| 83 |  Bitkub |
PROMPT/THB | $0.05123 | $29,357.31 | 15:57:08 23/02/2026 |
| 84 |  ONUS Pro |
PROMPT/VNDC | $0.04852 | $25,941.78 | 15:54:14 23/02/2026 |
| 85 |  BVOX |
PROMPT/USDT | $0.04829 | $24,632.35 | 15:54:09 23/02/2026 |
| 86 |  PointPay |
PROMPT/USDT | $0.04355 | $17,562.58 | 23:42:11 19/02/2026 |
| 87 | Binance Alpha |
PROMPT/USDC | $0.04777 | $17,067.02 | 15:56:54 23/02/2026 |
| 88 |  Crypto.com Exchange |
PROMPT/USD | $0.04785 | $16,776.07 | 15:57:08 23/02/2026 |
| 89 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.04837 | $14,217.59 | 15:58:19 23/02/2026 |
| 90 |  Blynex |
PROMPT/USDT | $0.04831 | $12,728.25 | 16:00:12 23/02/2026 |
| 91 |  HashKey Global |
PROMPT/USDT | $0.04819 | $12,482.74 | 15:57:12 23/02/2026 |
| 92 | Crypto.com Exchange |
PROMPT/USD | $0.05155 | $11,920.27 | 15:45:17 23/02/2026 |
| 93 |  WOO X |
PROMPT/USDT | $0.04840 | $4,487.71 | 15:57:15 23/02/2026 |
| 94 | Uniswap v3 (Base) |
PROMPT/WETH | $0.04825 | $4,408.84 | 15:49:09 23/02/2026 |
| 95 |  BitxEX |
PROMPT/USDT | $0.04851 | $1,988.62 | 16:00:15 23/02/2026 |
| 96 | WEEX |
PROMPT/USDT | $0.04849 | $1,960.91 | 15:57:09 23/02/2026 |
| 97 |  Flipster |
PROMPT/USDT | $0.04832 | $1,484.97 | 16:00:15 23/02/2026 |
| 98 |  TRIV |
PROMPT/USDT | $0.04841 | $1,181.26 | 16:00:14 23/02/2026 |
| 99 |  Coinbase International Exchange |
PROMPT/USDC | $0.04322 | $432.23 | 16:00:15 23/02/2026 |
| 100 |  ADEN |
PROMPT/USDT | $0.04859 | $199.11 | 16:03:41 23/02/2026 |
| 101 |  NovaDAX |
PROMPT/BRL | $0.04091 | $1.39 | 15:54:07 23/02/2026 |
| 102 | TRIV |
PROMPT/IDR | $0.04852 | $0.07012 | 16:00:14 23/02/2026 |
| 103 | ONUS Pro |
PROMPT/USDT | $0.04856 | $0 | 15:54:14 23/02/2026 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 23/02/2026, cặp giao dịch PROMPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,919,141 với tỷ giá $0.04823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.