Wayfinder PROMPT
Xếp hạng #740
04:53:00 16/03/2026
Giá Wayfinder (PROMPT)
$0.04200 1.37%
0.0000005827 BTC
1,143 VND
Thấp: $0.04108
Cao: $0.04201
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROMPT/USDT | $0.04192 | $27,420,419 | 03:57:16 16/03/2026 |
| 2 |  LBank |
PROMPT/USDT | $0.04191 | $11,535,850 | 03:57:16 16/03/2026 |
| 3 |  AscendEX |
PROMPT/USDT | $0.04190 | $7,721,113 | 03:54:15 16/03/2026 |
| 4 |  NovaEx |
PROMPT/USDT | $0.04175 | $1,212,885 | 04:03:16 16/03/2026 |
| 5 |  OrangeX |
PROMPT/USDT | $0.04189 | $896,061 | 03:51:15 16/03/2026 |
| 6 |  Hotcoin |
PROMPT/USDT | $0.04190 | $849,898 | 04:00:20 16/03/2026 |
| 7 |  Toobit |
PROMPT/USDT | $0.04188 | $715,963 | 03:57:16 16/03/2026 |
| 8 |  BitMart |
PROMPT/USDT | $0.04184 | $632,248 | 03:57:07 16/03/2026 |
| 9 |  MEXC |
PROMPT/USDT | $0.04180 | $545,080 | 03:42:07 16/03/2026 |
| 10 |  BlockFin |
PROMPT/USDT | $0.04171 | $311,312 | 04:06:08 16/03/2026 |
| 11 |  GroveX |
PROMPT/USDT | $0.04198 | $298,649 | 04:03:07 16/03/2026 |
| 12 |  Bitrue |
PROMPT/USDT | $0.04189 | $290,215 | 03:57:17 16/03/2026 |
| 13 | Toobit |
PROMPT/USDT | $0.04181 | $267,945 | 03:54:11 16/03/2026 |
| 14 | OrangeX |
PROMPT/USDT | $0.04193 | $225,044 | 03:54:10 16/03/2026 |
| 15 |  BitbabyExchange |
PROMPT/USDT | $0.04187 | $202,201 | 03:57:16 16/03/2026 |
| 16 |  IBIT Global |
PROMPT/USDT | $0.04177 | $190,238 | 04:03:17 16/03/2026 |
| 17 |  BloFin |
PROMPT/USDT | $0.04185 | $186,889 | 04:00:07 16/03/2026 |
| 18 |  SuperEx |
PROMPT/USDT | $0.04189 | $172,857 | 04:00:09 16/03/2026 |
| 19 |  FameEX |
PROMPT/USDT | $0.04190 | $154,654 | 03:57:17 16/03/2026 |
| 20 |  CoinW |
PROMPT/USDT | $0.04186 | $151,630 | 03:54:12 16/03/2026 |
| 21 |  OKX |
PROMPT/USDT | $0.04185 | $129,918 | 03:56:23 16/03/2026 |
| 22 |  Bitget |
PROMPT/USDT | $0.04182 | $118,722 | 03:54:11 16/03/2026 |
| 23 | MEXC |
PROMPT/USDT | $0.04187 | $117,252 | 03:54:16 16/03/2026 |
| 24 |  Deepcoin |
PROMPT/USDT | $0.04203 | $100,832 | 03:57:15 16/03/2026 |
| 25 |  Hyperliquid |
PROMPT/USD | $0.04193 | $96,364.29 | 03:57:26 16/03/2026 |
| 26 |  Bithumb |
PROMPT/KRW | $0.04108 | $94,574.19 | 03:59:54 16/03/2026 |
| 27 |  YUBIT |
PROMPT/USDT | $0.04190 | $78,197.25 | 04:00:15 16/03/2026 |
| 28 |  Bitunix |
PROMPT/USDT | $0.04185 | $69,809.37 | 03:57:08 16/03/2026 |
| 29 | Deepcoin |
PROMPT/USDT | $0.04185 | $69,699.00 | 03:57:07 16/03/2026 |
| 30 | BlockFin |
PROMPT/USDT | $0.04177 | $66,138.23 | 04:03:18 16/03/2026 |
| 31 |  EagleX |
PROMPT/USDT | $0.04170 | $63,107.42 | 04:03:15 16/03/2026 |
| 32 |  Coinbase Exchange |
PROMPT/USD | $0.04186 | $63,075.77 | 03:56:59 16/03/2026 |
| 33 |  Biconomy.com |
PROMPT/USDT | $0.04180 | $61,674.90 | 03:57:08 16/03/2026 |
| 34 |  Gate |
PROMPT/USDT | $0.04183 | $60,133.20 | 03:56:54 16/03/2026 |
| 35 | AscendEX |
PROMPT/USDT | $0.04196 | $55,384.49 | 03:54:09 16/03/2026 |
| 36 | FameEX |
PROMPT/USDT | $0.04183 | $52,749.08 | 03:57:07 16/03/2026 |
| 37 |  Cofinex |
PROMPT/USDT | $0.04169 | $51,066.48 | 04:06:10 16/03/2026 |
| 38 |  XT.COM |
PROMPT/USDT | $0.04183 | $38,937.52 | 03:54:11 16/03/2026 |
| 39 |  CoinUp.io |
PROMPT/USDT | $0.04184 | $38,048.69 | 03:54:11 16/03/2026 |
| 40 |  BingX |
PROMPT/USDT | $0.04180 | $36,516.25 | 03:54:08 16/03/2026 |
| 41 | BitbabyExchange |
PROMPT/USDT | $0.04187 | $32,886.59 | 03:57:10 16/03/2026 |
| 42 | Gate |
PROMPT/USDT | $0.04170 | $31,253.66 | 03:54:18 16/03/2026 |
| 43 |  Kraken |
PROMPT/USD | $0.04185 | $27,973.05 | 03:56:55 16/03/2026 |
| 44 |  KCEX |
PROMPT/USDT | $0.04185 | $27,850.82 | 03:57:07 16/03/2026 |
| 45 |  KuCoin |
PROMPT/USDT | $0.04183 | $27,212.72 | 03:56:53 16/03/2026 |
| 46 | LBank |
PROMPT/USDT | $0.04182 | $26,312.21 | 03:54:11 16/03/2026 |
| 47 |  B2Z Exchange |
PROMPT/USD | $0.04159 | $25,910.06 | 04:06:12 16/03/2026 |
| 48 |  BITmarkets |
PROMPT/USD | $0.04167 | $25,906.88 | 04:03:09 16/03/2026 |
| 49 |  Ourbit |
PROMPT/USDT | $0.04184 | $25,464.57 | 03:57:08 16/03/2026 |
| 50 | KuCoin |
PROMPT/USDT | $0.04203 | $24,140.03 | 03:54:18 16/03/2026 |
| 51 |  Zoomex |
PROMPT/USDT | $0.04194 | $24,033.52 | 03:57:15 16/03/2026 |
| 52 |  Bitvavo |
PROMPT/EUR | $0.04217 | $20,865.66 | 03:57:09 16/03/2026 |
| 53 |  CoinEx |
PROMPT/USDT | $0.04185 | $20,706.15 | 03:59:53 16/03/2026 |
| 54 |  Blynex |
PROMPT/USDT | $0.04191 | $18,300.90 | 03:54:07 16/03/2026 |
| 55 |  MGBX |
PROMPT/USDT | $0.04174 | $16,915.92 | 04:03:08 16/03/2026 |
| 56 |  DigiFinex |
PROMPT/USDT | $0.04171 | $16,613.47 | 03:42:11 16/03/2026 |
| 57 |  Phemex |
PROMPT/USDT | $0.04199 | $16,484.75 | 03:57:08 16/03/2026 |
| 58 |  HashKey Global |
PROMPT/USDT | $0.04189 | $14,718.44 | 03:57:07 16/03/2026 |
| 59 | Kraken |
PROMPT/EUR | $0.04162 | $14,083.38 | 03:56:55 16/03/2026 |
| 60 |  BitKan |
PROMPT/USDT | $0.04166 | $10,230.31 | 04:06:08 16/03/2026 |
| 61 | Bitrue |
PROMPT/USDT | $0.04187 | $6,803.57 | 03:57:07 16/03/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.04188 | $5,495.82 | 03:51:47 16/03/2026 |
| 63 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.04175 | $5,431.10 | 03:51:35 16/03/2026 |
| 64 |  BVOX |
PROMPT/USDT | $0.04183 | $4,125.91 | 03:57:07 16/03/2026 |
| 65 |  Crypto.com Exchange |
PROMPT/USD | $0.04147 | $3,494.72 | 03:57:16 16/03/2026 |
| 66 | BloFin |
PROMPT/USDT | $0.04191 | $2,646.52 | 04:00:16 16/03/2026 |
| 67 |  Aster |
PROMPT/USDT | $0.04163 | $2,581.95 | 03:54:15 16/03/2026 |
| 68 |  BTSE |
PROMPT/USDT | $0.04198 | $2,024.51 | 03:54:10 16/03/2026 |
| 69 | B2Z Exchange |
PROMPT/USDT | $0.04158 | $1,980.18 | 04:06:12 16/03/2026 |
| 70 | BITmarkets |
PROMPT/USDT | $0.04176 | $1,971.87 | 04:03:09 16/03/2026 |
| 71 |  BitxEX |
PROMPT/USDT | $0.04170 | $1,749.40 | 04:03:16 16/03/2026 |
| 72 |  Flipster |
PROMPT/USDT | $0.04190 | $475.81 | 04:03:16 16/03/2026 |
| 73 |  Coinbase International Exchange |
PROMPT/USDC | $0.04322 | $432.15 | 04:06:16 16/03/2026 |
| 74 |  Pionex |
PROMPT/USDT | $0.04187 | $356.91 | 03:57:16 16/03/2026 |
| 75 |  Binance Alpha |
PROMPT/USDT | $0.04188 | $297.06 | 03:57:01 16/03/2026 |
| 76 | Crypto.com Exchange |
PROMPT/USD | $0.04150 | $267.72 | 03:57:11 16/03/2026 |
| 77 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.04176 | $231.31 | 03:51:33 16/03/2026 |
| 78 | B2Z Exchange |
PROMPT/USDC | $0.04159 | $170.23 | 04:06:12 16/03/2026 |
| 79 | BITmarkets |
PROMPT/USDC | $0.04181 | $168.92 | 04:03:09 16/03/2026 |
| 80 | Binance Alpha |
PROMPT/USDC | $0.04176 | $116.54 | 03:57:01 16/03/2026 |
| 81 |  TRIV |
PROMPT/USDT | $0.04179 | $96.48 | 04:03:13 16/03/2026 |
| 82 |  WEEX |
PROMPT/USDT | $0.04180 | $60.21 | 03:57:08 16/03/2026 |
| 83 | Uniswap v3 (Base) |
PROMPT/WETH | $0.04155 | $0.7027 | 19:19:37 15/03/2026 |
| 84 | TRIV |
PROMPT/IDR | $0.04189 | $0.005694 | 04:03:13 16/03/2026 |
| 85 | OKX |
PROMPT/USD | $0.04127 | $0 | 03:56:23 16/03/2026 |
| 86 |  NovaDAX |
PROMPT/BRL | $0.04104 | $0 | 03:54:11 16/03/2026 |
| 87 |  WOO X |
PROMPT/USDT | $0.04193 | $0 | 04:00:15 16/03/2026 |
| 88 |  ONUS Pro |
PROMPT/USDT | $0.04183 | $0 | 04:03:11 16/03/2026 |
| 89 | ONUS Pro |
PROMPT/VNDC | $0.04180 | $0 | 04:03:11 16/03/2026 |
| 90 |  ADEN |
PROMPT/USDT | $0.04160 | $0 | 04:09:44 16/03/2026 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/03/2026, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,420,419 với tỷ giá $0.04192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.