Wayfinder PROMPT
Xếp hạng #571
17:19:00 03/10/2025
Giá Wayfinder (PROMPT)
$0.1458 5.36%
0.000001210 BTC
3,870 VND
Thấp: $0.1369
Cao: $0.1540
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROMPT/USDT | $0.1467 | $26,567,858 | 16:57:17 03/10/2025 |
| 2 |  SAFEX |
PROMPT/USDT | $0.1465 | $26,144,290 | 16:57:15 03/10/2025 |
| 3 |  OKX |
PROMPT/USDT | $0.1467 | $19,612,720 | 16:55:32 03/10/2025 |
| 4 |  AscendEX |
PROMPT/USDT | $0.1469 | $16,887,798 | 16:54:15 03/10/2025 |
| 5 |  Binance |
PROMPT/USDT | $0.1469 | $10,171,025 | 16:54:16 03/10/2025 |
| 6 |  Cofinex |
PROMPT/USDT | $0.1461 | $5,305,085 | 17:00:15 03/10/2025 |
| 7 |  Bitget |
PROMPT/USDT | $0.1471 | $5,299,193 | 16:54:16 03/10/2025 |
| 8 |  BYDFi |
PROMPT/USDT | $0.1469 | $5,082,338 | 17:00:17 03/10/2025 |
| 9 |  Hotcoin |
PROMPT/USDT | $0.1467 | $4,878,152 | 16:57:17 03/10/2025 |
| 10 | OKX |
PROMPT/USDT | $0.1466 | $4,141,159 | 16:56:23 03/10/2025 |
| 11 |  KuCoin |
PROMPT/USDT | $0.1466 | $3,450,758 | 16:57:19 03/10/2025 |
| 12 |  OrangeX |
PROMPT/USDT | $0.1468 | $3,297,550 | 16:51:16 03/10/2025 |
| 13 |  BlockFin |
PROMPT/USDT | $0.1463 | $2,937,834 | 16:57:16 03/10/2025 |
| 14 |  Bybit |
PROMPT/USDT | $0.1469 | $2,787,256 | 16:54:17 03/10/2025 |
| 15 |  Coinbase Exchange |
PROMPT/USD | $0.1466 | $2,676,369 | 16:56:55 03/10/2025 |
| 16 | OrangeX |
PROMPT/USDT | $0.1468 | $2,369,276 | 16:51:08 03/10/2025 |
| 17 |  Toobit |
PROMPT/USDT | $0.1466 | $2,265,535 | 16:57:18 03/10/2025 |
| 18 |  Ourbit |
PROMPT/USDT | $0.1466 | $2,037,496 | 16:57:17 03/10/2025 |
| 19 |  NovaEx |
PROMPT/USDT | $0.1462 | $1,977,542 | 17:00:16 03/10/2025 |
| 20 |  MEXC |
PROMPT/USDT | $0.1464 | $1,803,891 | 16:48:08 03/10/2025 |
| 21 |  Deepcoin |
PROMPT/USDT | $0.1467 | $1,739,486 | 16:57:15 03/10/2025 |
| 22 |  Bitrue |
PROMPT/USDT | $0.1468 | $1,726,597 | 16:57:18 03/10/2025 |
| 23 | Deepcoin |
PROMPT/USDT | $0.1466 | $1,692,603 | 16:57:08 03/10/2025 |
| 24 |  Gate |
PROMPT/USDT | $0.1468 | $1,390,101 | 16:54:23 03/10/2025 |
| 25 |  KCEX |
PROMPT/USDT | $0.1467 | $1,185,851 | 16:57:16 03/10/2025 |
| 26 | Cofinex |
PROMPT/USDT | $0.1461 | $1,168,961 | 17:00:08 03/10/2025 |
| 27 |  BitMart |
PROMPT/USDT | $0.1468 | $1,119,400 | 16:57:07 03/10/2025 |
| 28 |  CoinW |
PROMPT/USDT | $0.1461 | $1,005,367 | 16:48:07 03/10/2025 |
| 29 | MEXC |
PROMPT/USDT | $0.1470 | $942,919 | 16:54:16 03/10/2025 |
| 30 | Bitget |
PROMPT/USDT | $0.1470 | $935,219 | 16:54:07 03/10/2025 |
| 31 | BlockFin |
PROMPT/USDT | $0.1466 | $892,867 | 16:57:11 03/10/2025 |
| 32 |  BloFin |
PROMPT/USDT | $0.1466 | $877,591 | 16:54:17 03/10/2025 |
| 33 |  Zoomex |
PROMPT/USDT | $0.1469 | $835,444 | 16:54:16 03/10/2025 |
| 34 | Gate |
PROMPT/USDT | $0.1467 | $833,046 | 16:56:24 03/10/2025 |
| 35 |  XT.COM |
PROMPT/USDT | $0.1466 | $831,006 | 16:57:09 03/10/2025 |
| 36 |  LBank |
PROMPT/USDT | $0.1466 | $782,536 | 16:57:12 03/10/2025 |
| 37 |  Bithumb |
PROMPT/KRW | $0.1472 | $633,237 | 16:59:23 03/10/2025 |
| 38 |  FameEX |
PROMPT/USDT | $0.1467 | $618,244 | 16:57:12 03/10/2025 |
| 39 |  Hyperliquid |
PROMPT/USD | $0.1465 | $614,799 | 16:57:16 03/10/2025 |
| 40 | Toobit |
PROMPT/USDT | $0.1467 | $578,152 | 16:57:10 03/10/2025 |
| 41 | Hotcoin |
PROMPT/USDT | $0.1468 | $540,863 | 16:58:23 03/10/2025 |
| 42 |  DigiFinex |
PROMPT/USDT | $0.1464 | $540,455 | 16:48:08 03/10/2025 |
| 43 |  Bitunix |
PROMPT/USDT | $0.1466 | $539,606 | 16:51:16 03/10/2025 |
| 44 | BloFin |
PROMPT/USDT | $0.1466 | $531,709 | 16:57:11 03/10/2025 |
| 45 | Bitunix |
PROMPT/USDT | $0.1469 | $513,473 | 16:51:10 03/10/2025 |
| 46 |  CoinCatch |
PROMPT/USDT | $0.1462 | $466,546 | 17:00:15 03/10/2025 |
| 47 |  VOOX Exchange |
PROMPT/USDT | $0.1466 | $436,385 | 16:57:19 03/10/2025 |
| 48 |  SuperEx |
PROMPT/USDT | $0.1465 | $401,839 | 17:00:12 03/10/2025 |
| 49 |  Phemex |
PROMPT/USDT | $0.1466 | $321,897 | 16:57:18 03/10/2025 |
| 50 | KuCoin |
PROMPT/USDT | $0.1468 | $313,813 | 16:53:54 03/10/2025 |
| 51 |  Biconomy.com |
PROMPT/USDT | $0.1466 | $296,980 | 16:57:08 03/10/2025 |
| 52 | VOOX Exchange |
PROMPT/USDT | $0.1466 | $296,470 | 16:57:08 03/10/2025 |
| 53 | KCEX |
PROMPT/USDT | $0.1468 | $275,040 | 16:57:11 03/10/2025 |
| 54 |  BitxEX |
PROMPT/USDT | $0.1461 | $270,027 | 17:00:17 03/10/2025 |
| 55 |  PointPay |
PROMPT/USDT | $0.1467 | $257,658 | 16:57:07 03/10/2025 |
| 56 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.1458 | $215,912 | 16:59:11 03/10/2025 |
| 57 |  Bitkub |
PROMPT/THB | $0.1457 | $202,834 | 16:54:07 03/10/2025 |
| 58 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.1468 | $192,952 | 16:53:11 03/10/2025 |
| 59 |  BitKan |
PROMPT/USDT | $0.1459 | $161,964 | 17:00:08 03/10/2025 |
| 60 |  BingX |
PROMPT/USDT | $0.1463 | $138,399 | 16:48:08 03/10/2025 |
| 61 |  HTX |
PROMPT/USDT | $0.1468 | $133,783 | 16:51:17 03/10/2025 |
| 62 |  Bitvavo |
PROMPT/EUR | $0.1465 | $124,654 | 16:57:07 03/10/2025 |
| 63 |  Tapbit |
PROMPT/USDT | $0.1467 | $101,243 | 16:57:11 03/10/2025 |
| 64 |  Coinbase International Exchange |
PROMPT/USDC | $0.1465 | $95,622.17 | 17:00:15 03/10/2025 |
| 65 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.1467 | $86,930.57 | 16:51:13 03/10/2025 |
| 66 | Ourbit |
PROMPT/USDT | $0.1467 | $82,069.07 | 16:57:07 03/10/2025 |
| 67 |  Kraken |
PROMPT/USD | $0.1466 | $56,154.86 | 16:59:55 03/10/2025 |
| 68 | AscendEX |
PROMPT/USDT | $0.1467 | $54,306.64 | 16:51:08 03/10/2025 |
| 69 | MEXC |
PROMPT/USDC | $0.1466 | $54,040.33 | 16:48:08 03/10/2025 |
| 70 | Bitrue |
PROMPT/USDT | $0.1466 | $49,643.31 | 16:57:12 03/10/2025 |
| 71 | CoinCatch |
PROMPT/USDT | $0.1464 | $43,881.72 | 17:00:09 03/10/2025 |
| 72 |  B2Z Exchange |
PROMPT/USDT | $0.1464 | $43,763.80 | 17:00:07 03/10/2025 |
| 73 |  BTSE |
PROMPT/USDT | $0.1468 | $43,636.58 | 16:57:11 03/10/2025 |
| 74 |  BITmarkets |
PROMPT/USDT | $0.1468 | $43,584.16 | 16:57:08 03/10/2025 |
| 75 |  Pionex |
PROMPT/USDT | $0.1466 | $41,399.37 | 16:57:16 03/10/2025 |
| 76 |  BVOX |
PROMPT/USDT | $0.1467 | $30,470.23 | 16:57:14 03/10/2025 |
| 77 | B2Z Exchange |
PROMPT/USD | $0.1464 | $25,860.62 | 17:00:07 03/10/2025 |
| 78 | BITmarkets |
PROMPT/USD | $0.1467 | $25,787.13 | 16:57:08 03/10/2025 |
| 79 |  WOO X |
PROMPT/USDT | $0.1474 | $19,785.78 | 16:57:15 03/10/2025 |
| 80 |  CoinEx |
PROMPT/USDT | $0.1462 | $16,842.32 | 16:59:53 03/10/2025 |
| 81 | Phemex |
PROMPT/USDT | $0.1464 | $16,610.99 | 16:57:09 03/10/2025 |
| 82 |  Flipster |
PROMPT/USDT | $0.1466 | $12,736.33 | 16:57:19 03/10/2025 |
| 83 |  Binance Alpha |
PROMPT/USDT | $0.1467 | $12,652.91 | 16:57:03 03/10/2025 |
| 84 |  HashKey Global |
PROMPT/USDT | $0.1466 | $9,021.15 | 16:57:07 03/10/2025 |
| 85 | OKX |
PROMPT/USD | $0.1461 | $5,082.49 | 16:56:23 03/10/2025 |
| 86 |  WEEX |
PROMPT/USDT | $0.1467 | $4,567.41 | 16:57:12 03/10/2025 |
| 87 | Kraken |
PROMPT/EUR | $0.1497 | $4,565.71 | 16:59:55 03/10/2025 |
| 88 |  Orderly |
PROMPT/USDC | $0.1485 | $3,679.99 | 17:03:17 03/10/2025 |
| 89 |  Blynex |
PROMPT/USDT | $0.1463 | $3,465.03 | 16:48:07 03/10/2025 |
| 90 |  MGBX |
PROMPT/USDT | $0.1466 | $3,330.26 | 16:57:09 03/10/2025 |
| 91 | Binance Alpha |
PROMPT/USDC | $0.1485 | $3,297.01 | 16:57:03 03/10/2025 |
| 92 | B2Z Exchange |
PROMPT/USDC | $0.1463 | $2,648.33 | 17:00:07 03/10/2025 |
| 93 | BITmarkets |
PROMPT/USDC | $0.1468 | $2,638.50 | 16:57:08 03/10/2025 |
| 94 | Uniswap v3 (Ethereum) |
PROMPT/WETH | $0.1519 | $1,884.96 | 07:10:23 03/10/2025 |
| 95 |  Crypto.com Exchange |
PROMPT/USD | $0.1474 | $1,093.71 | 16:45:13 03/10/2025 |
| 96 | Uniswap v3 (Base) |
PROMPT/WETH | $0.1463 | $970.30 | 16:46:29 03/10/2025 |
| 97 |  ONUS Pro |
PROMPT/VNDC | $0.1468 | $701.63 | 16:57:12 03/10/2025 |
| 98 |  Aevo |
PROMPT/USD | $0.1464 | $523.81 | 17:03:16 03/10/2025 |
| 99 |  TRIV |
PROMPT/USDT | $0.1472 | $280.84 | 05:51:12 03/10/2025 |
| 100 | Crypto.com Exchange |
PROMPT/USD | $0.1382 | $164.44 | 11:30:19 03/10/2025 |
| 101 |  ADEN |
PROMPT/USDC | $0.1485 | $40.27 | 17:03:16 03/10/2025 |
| 102 | TRIV |
PROMPT/IDR | $0.1480 | $0.01695 | 05:51:12 03/10/2025 |
| 103 |  BTCC |
PROMPT/USDT | $0.1362 | $0 | 16:57:09 03/10/2025 |
| 104 |  NovaDAX |
PROMPT/BRL | $0.1414 | $0 | 17:00:07 03/10/2025 |
| 105 | ONUS Pro |
PROMPT/USDT | $0.1471 | $0 | 16:57:12 03/10/2025 |
| 106 |  Quanto |
PROMPT/USD | $0.1461 | $0 | 17:00:16 03/10/2025 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/10/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,567,858 với tỷ giá $0.1467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.