Wayfinder PROMPT
Xếp hạng #658
07:44:00 21/08/2025
Giá Wayfinder (PROMPT)
$0.1225 2.09%
0.000001071 BTC
3,241 VND
Thấp: $0.1175
Cao: $0.1226
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROMPT/USDT | $0.1218 | $33,667,608 | 06:57:16 21/08/2025 |
| 2 |  SAFEX |
PROMPT/USDT | $0.1217 | $6,230,643 | 06:57:15 21/08/2025 |
| 3 |  OKX |
PROMPT/USDT | $0.1219 | $3,568,529 | 06:55:35 21/08/2025 |
| 4 |  MEXC |
PROMPT/USDT | $0.1220 | $2,953,966 | 06:54:11 21/08/2025 |
| 5 |  OrangeX |
PROMPT/USDT | $0.1218 | $2,500,690 | 06:57:15 21/08/2025 |
| 6 |  Hotcoin |
PROMPT/USDT | $0.1218 | $2,062,083 | 06:54:18 21/08/2025 |
| 7 | OrangeX |
PROMPT/USDT | $0.1219 | $2,025,643 | 06:57:07 21/08/2025 |
| 8 |  Binance |
PROMPT/USDT | $0.1218 | $1,981,548 | 06:54:16 21/08/2025 |
| 9 |  Toobit |
PROMPT/USDT | $0.1218 | $1,908,210 | 06:57:17 21/08/2025 |
| 10 |  BYDFi |
PROMPT/USDT | $0.1220 | $1,047,837 | 07:00:17 21/08/2025 |
| 11 |  Ourbit |
PROMPT/USDT | $0.1218 | $1,006,585 | 06:57:17 21/08/2025 |
| 12 |  BlockFin |
PROMPT/USDT | $0.1220 | $863,278 | 07:00:16 21/08/2025 |
| 13 |  FameEX |
PROMPT/USDT | $0.1217 | $856,730 | 06:54:17 21/08/2025 |
| 14 |  Bitget |
PROMPT/USDT | $0.1219 | $840,665 | 06:54:07 21/08/2025 |
| 15 | BlockFin |
PROMPT/USDT | $0.1220 | $826,620 | 07:00:11 21/08/2025 |
| 16 |  LBank |
PROMPT/USDT | $0.1219 | $819,235 | 06:57:08 21/08/2025 |
| 17 | OKX |
PROMPT/USDT | $0.1218 | $798,642 | 06:56:24 21/08/2025 |
| 18 |  KuCoin |
PROMPT/USDT | $0.1219 | $696,163 | 06:51:17 21/08/2025 |
| 19 | FameEX |
PROMPT/USDT | $0.1218 | $683,430 | 06:57:08 21/08/2025 |
| 20 |  BitMart |
PROMPT/USDT | $0.1219 | $655,965 | 06:57:10 21/08/2025 |
| 21 |  Deepcoin |
PROMPT/USDT | $0.1219 | $634,346 | 06:57:08 21/08/2025 |
| 22 |  Bitrue |
PROMPT/USDT | $0.1219 | $560,348 | 06:57:17 21/08/2025 |
| 23 |  CoinW |
PROMPT/USDT | $0.1218 | $520,238 | 06:57:07 21/08/2025 |
| 24 |  CoinCatch |
PROMPT/USDT | $0.1223 | $496,617 | 07:00:15 21/08/2025 |
| 25 |  BloFin |
PROMPT/USDT | $0.1221 | $494,220 | 06:42:07 21/08/2025 |
| 26 | Hotcoin |
PROMPT/USDT | $0.1219 | $438,634 | 06:58:56 21/08/2025 |
| 27 | MEXC |
PROMPT/USDT | $0.1218 | $421,802 | 06:54:17 21/08/2025 |
| 28 | Deepcoin |
PROMPT/USDT | $0.1219 | $414,874 | 06:57:16 21/08/2025 |
| 29 |  Gate |
PROMPT/USDT | $0.1220 | $374,485 | 06:51:19 21/08/2025 |
| 30 |  SuperEx |
PROMPT/USDT | $0.1220 | $360,473 | 07:00:10 21/08/2025 |
| 31 |  KCEX |
PROMPT/USDT | $0.1218 | $280,380 | 06:57:16 21/08/2025 |
| 32 | Toobit |
PROMPT/USDT | $0.1219 | $267,176 | 06:57:10 21/08/2025 |
| 33 | Gate |
PROMPT/USDT | $0.1218 | $243,934 | 06:56:24 21/08/2025 |
| 34 |  Coinbase Exchange |
PROMPT/USD | $0.1220 | $218,488 | 06:56:25 21/08/2025 |
| 35 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.1216 | $204,048 | 05:24:47 21/08/2025 |
| 36 |  VOOX Exchange |
PROMPT/USDT | $0.1219 | $166,530 | 06:57:18 21/08/2025 |
| 37 |  Phemex |
PROMPT/USDT | $0.1218 | $163,712 | 06:57:17 21/08/2025 |
| 38 |  Bitunix |
PROMPT/USDT | $0.1218 | $156,197 | 06:54:16 21/08/2025 |
| 39 |  Hyperliquid |
PROMPT/USD | $0.1220 | $155,120 | 06:57:16 21/08/2025 |
| 40 | KCEX |
PROMPT/USDT | $0.1218 | $150,891 | 06:57:09 21/08/2025 |
| 41 | VOOX Exchange |
PROMPT/USDT | $0.1219 | $150,634 | 06:57:09 21/08/2025 |
| 42 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.1223 | $127,239 | 06:45:21 21/08/2025 |
| 43 |  Zoomex |
PROMPT/USDT | $0.1219 | $121,432 | 06:57:15 21/08/2025 |
| 44 | Bitunix |
PROMPT/USDT | $0.1219 | $120,984 | 06:54:07 21/08/2025 |
| 45 |  DigiFinex |
PROMPT/USDT | $0.1220 | $102,499 | 06:54:07 21/08/2025 |
| 46 | BloFin |
PROMPT/USDT | $0.1217 | $98,123.19 | 06:57:18 21/08/2025 |
| 47 |  Tapbit |
PROMPT/USDT | $0.1218 | $88,508.22 | 06:57:08 21/08/2025 |
| 48 |  XT.COM |
PROMPT/USDT | $0.1219 | $79,920.13 | 06:57:07 21/08/2025 |
| 49 | KuCoin |
PROMPT/USDT | $0.1219 | $68,307.08 | 06:56:23 21/08/2025 |
| 50 | Ourbit |
PROMPT/USDT | $0.1219 | $62,704.88 | 06:54:11 21/08/2025 |
| 51 | MEXC |
PROMPT/USDC | $0.1221 | $56,848.01 | 06:54:11 21/08/2025 |
| 52 |  PointPay |
PROMPT/USDT | $0.1218 | $56,252.61 | 06:57:09 21/08/2025 |
| 53 |  AscendEX |
PROMPT/USDT | $0.1204 | $52,142.32 | 06:57:08 21/08/2025 |
| 54 |  Coinbase International Exchange |
PROMPT/USDC | $0.1218 | $44,738.18 | 07:00:16 21/08/2025 |
| 55 | CoinCatch |
PROMPT/USDT | $0.1218 | $37,475.33 | 07:00:11 21/08/2025 |
| 56 |  BingX |
PROMPT/USDT | $0.1217 | $35,978.48 | 06:57:15 21/08/2025 |
| 57 |  BitKan |
PROMPT/USDT | $0.1221 | $27,962.32 | 07:00:07 21/08/2025 |
| 58 |  Bithumb |
PROMPT/KRW | $0.1209 | $25,417.75 | 06:59:30 21/08/2025 |
| 59 |  Pionex |
PROMPT/USDT | $0.1218 | $21,998.02 | 06:57:15 21/08/2025 |
| 60 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.1219 | $17,992.33 | 06:16:21 21/08/2025 |
| 61 |  HTX |
PROMPT/USDT | $0.1222 | $15,788.61 | 06:48:16 21/08/2025 |
| 62 |  BVOX |
PROMPT/USDT | $0.1218 | $14,930.91 | 06:57:13 21/08/2025 |
| 63 |  HashKey Global |
PROMPT/USDT | $0.1218 | $14,626.39 | 06:57:08 21/08/2025 |
| 64 | Bitrue |
PROMPT/USDT | $0.1218 | $12,096.17 | 06:57:09 21/08/2025 |
| 65 |  B2Z Exchange |
PROMPT/USDT | $0.1221 | $10,959.38 | 07:00:11 21/08/2025 |
| 66 |  BTSE |
PROMPT/USDT | $0.1219 | $10,893.31 | 06:57:11 21/08/2025 |
| 67 |  BITmarkets |
PROMPT/USDT | $0.1219 | $10,884.07 | 06:57:11 21/08/2025 |
| 68 | B2Z Exchange |
PROMPT/USD | $0.1222 | $7,406.91 | 07:00:11 21/08/2025 |
| 69 | BITmarkets |
PROMPT/USD | $0.1217 | $7,395.65 | 06:57:11 21/08/2025 |
| 70 |  Bitvavo |
PROMPT/EUR | $0.1217 | $7,187.07 | 06:57:09 21/08/2025 |
| 71 | Phemex |
PROMPT/USDT | $0.1220 | $4,877.25 | 06:57:11 21/08/2025 |
| 72 |  Kraken |
PROMPT/USD | $0.1219 | $3,992.84 | 06:59:24 21/08/2025 |
| 73 |  Blynex |
PROMPT/USDT | $0.1221 | $2,805.77 | 07:00:10 21/08/2025 |
| 74 |  ONUS Pro |
PROMPT/VNDC | $0.1220 | $2,637.18 | 06:57:11 21/08/2025 |
| 75 |  WEEX |
PROMPT/USDT | $0.1218 | $2,435.23 | 06:57:08 21/08/2025 |
| 76 |  Bitkub |
PROMPT/THB | $0.1234 | $1,801.07 | 06:57:09 21/08/2025 |
| 77 |  Binance Alpha |
PROMPT/USDT | $0.1224 | $1,726.81 | 06:56:52 21/08/2025 |
| 78 | BITmarkets |
PROMPT/USDC | $0.1217 | $894.04 | 06:57:11 21/08/2025 |
| 79 | B2Z Exchange |
PROMPT/USDC | $0.1223 | $893.60 | 07:00:11 21/08/2025 |
| 80 |  Flipster |
PROMPT/USDT | $0.1219 | $873.77 | 06:57:17 21/08/2025 |
| 81 |  WOO X |
PROMPT/USDT | $0.1222 | $789.43 | 06:42:15 21/08/2025 |
| 82 | Kraken |
PROMPT/EUR | $0.1222 | $493.11 | 06:59:24 21/08/2025 |
| 83 | Binance Alpha |
PROMPT/USDC | $0.1219 | $417.80 | 06:56:52 21/08/2025 |
| 84 | Uniswap v3 (Base) |
PROMPT/WETH | $0.1217 | $224.29 | 05:56:33 21/08/2025 |
| 85 |  Crypto.com Exchange |
PROMPT/USD | $0.1221 | $90.00 | 06:54:11 21/08/2025 |
| 86 | Crypto.com Exchange |
PROMPT/USD | $0.1203 | $31.28 | 04:33:19 21/08/2025 |
| 87 |  NovaDAX |
PROMPT/BRL | $0.1247 | $0 | 07:00:11 21/08/2025 |
| 88 | ONUS Pro |
PROMPT/USDT | $0.1222 | $0 | 06:57:11 21/08/2025 |
| 89 |  OX.FUN |
PROMPT/USD | $0.1221 | $0 | 07:00:19 21/08/2025 |
| 90 |  Aevo |
PROMPT/USD | $0.1222 | $0 | 07:00:16 21/08/2025 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/08/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,667,608 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.