Wayfinder PROMPT
Xếp hạng #719
04:50:00 04/12/2025
Giá Wayfinder (PROMPT)
$0.05756 3.14%
0.0000006157 BTC
1,565 VND
Thấp: $0.05522
Cao: $0.05801
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROMPT/USDT | $0.05721 | $26,418,370 | 03:57:17 04/12/2025 |
| 2 |  AscendEX |
PROMPT/USDT | $0.05711 | $9,812,082 | 03:57:15 04/12/2025 |
| 3 |  OKX |
PROMPT/USDT | $0.05701 | $3,665,710 | 03:55:52 04/12/2025 |
| 4 |  Hotcoin |
PROMPT/USDT | $0.05721 | $2,756,411 | 03:57:18 04/12/2025 |
| 5 |  KuCoin |
PROMPT/USDT | $0.05748 | $2,655,512 | 03:54:20 04/12/2025 |
| 6 |  OrangeX |
PROMPT/USDT | $0.05723 | $1,699,163 | 03:57:24 04/12/2025 |
| 7 |  YUBIT |
PROMPT/USDT | $0.05721 | $1,416,957 | 03:57:15 04/12/2025 |
| 8 |  Cofinex |
PROMPT/USDT | $0.05704 | $1,408,743 | 04:03:17 04/12/2025 |
| 9 |  Bitget |
PROMPT/USDT | $0.05739 | $1,407,993 | 03:54:16 04/12/2025 |
| 10 |  IBIT Global |
PROMPT/USDT | $0.05702 | $1,381,276 | 04:03:17 04/12/2025 |
| 11 |  BYDFi |
PROMPT/USDT | $0.05707 | $1,361,477 | 04:03:16 04/12/2025 |
| 12 |  NovaEx |
PROMPT/USDT | $0.05702 | $1,286,330 | 04:03:16 04/12/2025 |
| 13 |  MEXC |
PROMPT/USDT | $0.05752 | $1,142,791 | 03:54:09 04/12/2025 |
| 14 |  FameEX |
PROMPT/USDT | $0.05721 | $1,092,672 | 03:57:17 04/12/2025 |
| 15 |  Bybit |
PROMPT/USDT | $0.05740 | $996,748 | 03:54:16 04/12/2025 |
| 16 | OrangeX |
PROMPT/USDT | $0.05708 | $782,355 | 03:48:11 04/12/2025 |
| 17 |  Coinbase Exchange |
PROMPT/USD | $0.05746 | $745,521 | 03:56:59 04/12/2025 |
| 18 |  BitMart |
PROMPT/USDT | $0.05741 | $655,732 | 03:57:09 04/12/2025 |
| 19 |  Bitrue |
PROMPT/USDT | $0.05741 | $628,150 | 03:57:17 04/12/2025 |
| 20 |  CoinCatch |
PROMPT/USDT | $0.05718 | $603,381 | 04:00:15 04/12/2025 |
| 21 |  Deepcoin |
PROMPT/USDT | $0.05721 | $602,477 | 03:57:15 04/12/2025 |
| 22 |  Toobit |
PROMPT/USDT | $0.05722 | $588,852 | 03:57:17 04/12/2025 |
| 23 |  CoinW |
PROMPT/USDT | $0.05742 | $567,629 | 03:54:07 04/12/2025 |
| 24 | OKX |
PROMPT/USDT | $0.05741 | $561,385 | 03:56:53 04/12/2025 |
| 25 | Hotcoin |
PROMPT/USDT | $0.05745 | $519,119 | 03:58:25 04/12/2025 |
| 26 |  BitbabyExchange |
PROMPT/USDT | $0.05707 | $453,337 | 04:03:16 04/12/2025 |
| 27 |  KCEX |
PROMPT/USDT | $0.05739 | $435,153 | 03:57:09 04/12/2025 |
| 28 | Toobit |
PROMPT/USDT | $0.05731 | $410,526 | 03:57:12 04/12/2025 |
| 29 |  Gate |
PROMPT/USDT | $0.05737 | $392,826 | 03:56:54 04/12/2025 |
| 30 |  BlockFin |
PROMPT/USDT | $0.05725 | $381,262 | 04:00:09 04/12/2025 |
| 31 | BlockFin |
PROMPT/USDT | $0.05718 | $367,013 | 04:00:16 04/12/2025 |
| 32 | FameEX |
PROMPT/USDT | $0.05733 | $349,334 | 03:57:11 04/12/2025 |
| 33 |  VOOX Exchange |
PROMPT/USDT | $0.05711 | $318,955 | 04:00:18 04/12/2025 |
| 34 |  Coinbase International Exchange |
PROMPT/USDC | $0.05579 | $312,869 | 04:03:16 04/12/2025 |
| 35 |  Phemex |
PROMPT/USDT | $0.05721 | $311,418 | 03:57:17 04/12/2025 |
| 36 |  Hyperliquid |
PROMPT/USD | $0.05722 | $298,410 | 03:57:16 04/12/2025 |
| 37 |  Zoomex |
PROMPT/USDT | $0.05724 | $296,415 | 03:57:17 04/12/2025 |
| 38 | Deepcoin |
PROMPT/USDT | $0.05730 | $278,435 | 03:57:08 04/12/2025 |
| 39 | Gate |
PROMPT/USDT | $0.05730 | $242,291 | 03:54:20 04/12/2025 |
| 40 | MEXC |
PROMPT/USDT | $0.05721 | $238,668 | 03:57:16 04/12/2025 |
| 41 |  BloFin |
PROMPT/USDT | $0.05740 | $228,761 | 03:54:07 04/12/2025 |
| 42 |  SuperEx |
PROMPT/USDT | $0.05721 | $199,268 | 04:00:10 04/12/2025 |
| 43 | Bitget |
PROMPT/USDT | $0.05756 | $197,190 | 03:54:07 04/12/2025 |
| 44 |  XT.COM |
PROMPT/USDT | $0.05731 | $169,744 | 03:57:10 04/12/2025 |
| 45 | KuCoin |
PROMPT/USDT | $0.05751 | $164,709 | 03:55:53 04/12/2025 |
| 46 |  Bitunix |
PROMPT/USDT | $0.05724 | $147,502 | 03:57:16 04/12/2025 |
| 47 |  LBank |
PROMPT/USDT | $0.05730 | $122,372 | 03:57:10 04/12/2025 |
| 48 | Bitunix |
PROMPT/USDT | $0.05736 | $111,608 | 03:57:09 04/12/2025 |
| 49 |  Bithumb |
PROMPT/KRW | $0.05774 | $111,076 | 03:59:53 04/12/2025 |
| 50 |  Biconomy.com |
PROMPT/USDT | $0.05701 | $106,344 | 03:45:07 04/12/2025 |
| 51 |  BTSE |
PROMPT/USDT | $0.05740 | $89,784.43 | 03:54:11 04/12/2025 |
| 52 |  B2Z Exchange |
PROMPT/USDT | $0.05704 | $86,715.56 | 04:03:12 04/12/2025 |
| 53 |  BITmarkets |
PROMPT/USDT | $0.05704 | $86,658.02 | 04:03:12 04/12/2025 |
| 54 | BloFin |
PROMPT/USDT | $0.05722 | $83,669.69 | 03:57:17 04/12/2025 |
| 55 |  BitxEX |
PROMPT/USDT | $0.05702 | $74,658.81 | 04:03:16 04/12/2025 |
| 56 |  DigiFinex |
PROMPT/USDT | $0.05737 | $71,323.69 | 03:57:09 04/12/2025 |
| 57 | MEXC |
PROMPT/USDC | $0.05753 | $55,549.00 | 03:54:09 04/12/2025 |
| 58 | VOOX Exchange |
PROMPT/USDT | $0.05728 | $54,831.39 | 04:00:11 04/12/2025 |
| 59 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.05731 | $53,572.92 | 03:52:59 04/12/2025 |
| 60 | AscendEX |
PROMPT/USDT | $0.05707 | $52,977.39 | 03:57:11 04/12/2025 |
| 61 | Cofinex |
PROMPT/USDT | $0.05714 | $51,786.89 | 04:03:10 04/12/2025 |
| 62 | B2Z Exchange |
PROMPT/USD | $0.05704 | $49,936.18 | 04:03:12 04/12/2025 |
| 63 | BITmarkets |
PROMPT/USD | $0.05704 | $49,936.18 | 04:03:12 04/12/2025 |
| 64 |  BingX |
PROMPT/USDT | $0.05751 | $45,339.35 | 03:54:07 04/12/2025 |
| 65 |  CoinUp.io |
PROMPT/USDT | $0.05746 | $44,840.52 | 03:54:12 04/12/2025 |
| 66 |  Tapbit |
PROMPT/USDT | $0.05744 | $39,681.70 | 03:57:07 04/12/2025 |
| 67 |  BitKan |
PROMPT/USDT | $0.05712 | $38,999.53 | 04:03:08 04/12/2025 |
| 68 |  Ourbit |
PROMPT/USDT | $0.05730 | $37,851.56 | 03:57:09 04/12/2025 |
| 69 | CoinCatch |
PROMPT/USDT | $0.05708 | $37,769.10 | 04:00:08 04/12/2025 |
| 70 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.05700 | $33,356.18 | 03:58:55 04/12/2025 |
| 71 |  Bitvavo |
PROMPT/EUR | $0.05742 | $31,665.39 | 03:57:08 04/12/2025 |
| 72 |  PointPay |
PROMPT/USDT | $0.05729 | $30,457.62 | 04:00:08 04/12/2025 |
| 73 |  CoinEx |
PROMPT/USDT | $0.05768 | $28,897.98 | 03:59:23 04/12/2025 |
| 74 |  HTX |
PROMPT/USDT | $0.05821 | $26,318.59 | 03:51:17 04/12/2025 |
| 75 |  BVOX |
PROMPT/USDT | $0.05741 | $21,414.59 | 03:54:11 04/12/2025 |
| 76 |  Bitkub |
PROMPT/THB | $0.05670 | $20,596.87 | 03:57:08 04/12/2025 |
| 77 |  MGBX |
PROMPT/USDT | $0.05721 | $16,681.21 | 04:03:12 04/12/2025 |
| 78 |  HashKey Global |
PROMPT/USDT | $0.05726 | $14,581.08 | 03:57:08 04/12/2025 |
| 79 |  Pionex |
PROMPT/USDT | $0.05722 | $11,075.38 | 03:57:17 04/12/2025 |
| 80 | Bitrue |
PROMPT/USDT | $0.05735 | $10,338.45 | 03:57:11 04/12/2025 |
| 81 |  Kraken |
PROMPT/USD | $0.05703 | $8,943.46 | 03:59:25 04/12/2025 |
| 82 | Phemex |
PROMPT/USDT | $0.05721 | $7,803.79 | 03:57:09 04/12/2025 |
| 83 | B2Z Exchange |
PROMPT/USDC | $0.05704 | $7,322.82 | 04:03:12 04/12/2025 |
| 84 | BITmarkets |
PROMPT/USDC | $0.05704 | $7,322.82 | 04:03:12 04/12/2025 |
| 85 |  Blynex |
PROMPT/USDT | $0.05733 | $6,928.01 | 04:00:11 04/12/2025 |
| 86 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.05705 | $5,513.67 | 03:54:57 04/12/2025 |
| 87 |  Binance Alpha |
PROMPT/USDT | $0.05743 | $4,244.19 | 03:56:52 04/12/2025 |
| 88 |  ONUS Pro |
PROMPT/VNDC | $0.05749 | $763.78 | 03:57:14 04/12/2025 |
| 89 | OKX |
PROMPT/USD | $0.05631 | $422.94 | 03:56:24 04/12/2025 |
| 90 |  WEEX |
PROMPT/USDT | $0.05711 | $392.95 | 03:57:09 04/12/2025 |
| 91 |  Flipster |
PROMPT/USDT | $0.05700 | $248.83 | 04:03:17 04/12/2025 |
| 92 |  WOO X |
PROMPT/USDT | $0.05747 | $234.49 | 03:57:15 04/12/2025 |
| 93 |  TRIV |
PROMPT/USDT | $0.05714 | $231.63 | 04:03:12 04/12/2025 |
| 94 | Binance Alpha |
PROMPT/USDC | $0.05665 | $150.30 | 03:57:03 04/12/2025 |
| 95 |  Crypto.com Exchange |
PROMPT/USD | $0.05670 | $118.26 | 03:45:17 04/12/2025 |
| 96 | Crypto.com Exchange |
PROMPT/USD | $0.05671 | $33.01 | 03:57:09 04/12/2025 |
| 97 | Uniswap v3 (Base) |
PROMPT/WETH | $0.05671 | $6.57 | 00:30:33 04/12/2025 |
| 98 |  ADEN |
PROMPT/USDT | $0.05701 | $1.13 | 04:09:35 04/12/2025 |
| 99 | TRIV |
PROMPT/IDR | $0.05726 | $0.01395 | 04:03:12 04/12/2025 |
| 100 |  NovaDAX |
PROMPT/BRL | $0.05647 | $0 | 03:57:08 04/12/2025 |
| 101 | ONUS Pro |
PROMPT/USDT | $0.05758 | $0 | 03:57:14 04/12/2025 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 04/12/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,418,370 với tỷ giá $0.05721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.