Wayfinder PROMPT
Xếp hạng #751
10:08:00 24/12/2025
Giá Wayfinder (PROMPT)
$0.04746 -2.11%
0.0000005460 BTC
1,272 VND
Thấp: $0.04698
Cao: $0.04947
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PROMPT/USDT | $0.04757 | $25,952,955 | 09:57:17 24/12/2025 |
| 2 |  AscendEX |
PROMPT/USDT | $0.04767 | $8,523,356 | 09:45:16 24/12/2025 |
| 3 |  EagleX |
PROMPT/USDT | $0.04737 | $2,972,780 | 10:00:15 24/12/2025 |
| 4 |  KuCoin |
PROMPT/USDT | $0.04774 | $2,361,208 | 09:54:20 24/12/2025 |
| 5 |  OKX |
PROMPT/USDT | $0.04769 | $2,275,943 | 09:55:49 24/12/2025 |
| 6 |  NovaEx |
PROMPT/USDT | $0.04747 | $1,249,289 | 10:00:16 24/12/2025 |
| 7 |  Hotcoin |
PROMPT/USDT | $0.04757 | $1,241,535 | 09:57:20 24/12/2025 |
| 8 |  OrangeX |
PROMPT/USDT | $0.04756 | $1,237,982 | 09:57:16 24/12/2025 |
| 9 |  MEXC |
PROMPT/USDT | $0.04774 | $1,032,787 | 09:54:08 24/12/2025 |
| 10 |  IBIT Global |
PROMPT/USDT | $0.04747 | $793,951 | 10:00:17 24/12/2025 |
| 11 |  BitMart |
PROMPT/USDT | $0.04774 | $642,327 | 09:57:12 24/12/2025 |
| 12 |  FameEX |
PROMPT/USDT | $0.04755 | $604,305 | 09:57:17 24/12/2025 |
| 13 | OrangeX |
PROMPT/USDT | $0.04761 | $579,837 | 09:57:11 24/12/2025 |
| 14 |  BitbabyExchange |
PROMPT/USDT | $0.04749 | $438,073 | 10:00:15 24/12/2025 |
| 15 |  Toobit |
PROMPT/USDT | $0.04756 | $383,471 | 09:57:07 24/12/2025 |
| 16 |  VOOX Exchange |
PROMPT/USDT | $0.04767 | $353,286 | 09:57:18 24/12/2025 |
| 17 |  CoinCatch |
PROMPT/USDT | $0.04900 | $342,442 | 15:51:15 23/12/2025 |
| 18 |  Bitrue |
PROMPT/USDT | $0.04757 | $332,625 | 09:57:16 24/12/2025 |
| 19 |  BlockFin |
PROMPT/USDT | $0.04763 | $323,628 | 09:57:08 24/12/2025 |
| 20 | OKX |
PROMPT/USDT | $0.04766 | $323,111 | 09:56:23 24/12/2025 |
| 21 |  Deepcoin |
PROMPT/USDT | $0.04761 | $322,001 | 09:57:15 24/12/2025 |
| 22 |  KCEX |
PROMPT/USDT | $0.04761 | $312,743 | 09:57:10 24/12/2025 |
| 23 |  CoinW |
PROMPT/USDT | $0.04768 | $305,740 | 09:57:10 24/12/2025 |
| 24 | Toobit |
PROMPT/USDT | $0.04754 | $289,733 | 09:57:18 24/12/2025 |
| 25 | BlockFin |
PROMPT/USDT | $0.04749 | $240,860 | 10:00:19 24/12/2025 |
| 26 |  Coinbase Exchange |
PROMPT/USD | $0.04772 | $233,521 | 09:56:59 24/12/2025 |
| 27 |  YUBIT |
PROMPT/USDT | $0.04747 | $204,145 | 09:57:16 24/12/2025 |
| 28 |  BloFin |
PROMPT/USDT | $0.04763 | $194,261 | 09:57:08 24/12/2025 |
| 29 |  Gate |
PROMPT/USDT | $0.04777 | $181,524 | 09:54:20 24/12/2025 |
| 30 | Gate |
PROMPT/USDT | $0.04761 | $152,646 | 09:56:24 24/12/2025 |
| 31 |  Phemex |
PROMPT/USDT | $0.04754 | $151,250 | 09:57:17 24/12/2025 |
| 32 | MEXC |
PROMPT/USDT | $0.04770 | $149,895 | 09:54:17 24/12/2025 |
| 33 | Deepcoin |
PROMPT/USDT | $0.04761 | $149,676 | 09:57:08 24/12/2025 |
| 34 |  Hyperliquid |
PROMPT/USD | $0.04771 | $142,902 | 09:54:16 24/12/2025 |
| 35 | FameEX |
PROMPT/USDT | $0.04766 | $136,581 | 09:57:10 24/12/2025 |
| 36 |  Bithumb |
PROMPT/KRW | $0.04794 | $114,954 | 09:59:53 24/12/2025 |
| 37 |  MGBX |
PROMPT/USDT | $0.04753 | $97,331.18 | 10:00:08 24/12/2025 |
| 38 |  XT.COM |
PROMPT/USDT | $0.04758 | $97,232.52 | 09:57:12 24/12/2025 |
| 39 |  SuperEx |
PROMPT/USDT | $0.04766 | $93,348.61 | 09:57:11 24/12/2025 |
| 40 |  BYDFi |
PROMPT/USDT | $0.04840 | $91,978.13 | 17:27:17 23/12/2025 |
| 41 |  Zoomex |
PROMPT/USDT | $0.04758 | $86,592.57 | 09:57:16 24/12/2025 |
| 42 |  Bitunix |
PROMPT/USDT | $0.04770 | $84,794.47 | 09:54:15 24/12/2025 |
| 43 |  Biconomy.com |
PROMPT/USDT | $0.04777 | $83,988.89 | 09:54:08 24/12/2025 |
| 44 |  CoinUp.io |
PROMPT/USDT | $0.04761 | $77,750.46 | 09:57:12 24/12/2025 |
| 45 |  Bitget |
PROMPT/USDT | $0.04775 | $74,875.69 | 09:54:08 24/12/2025 |
| 46 |  LBank |
PROMPT/USDT | $0.04755 | $68,924.95 | 09:57:09 24/12/2025 |
| 47 | Bitunix |
PROMPT/USDT | $0.04772 | $66,906.76 | 09:54:08 24/12/2025 |
| 48 |  BTSE |
PROMPT/USDT | $0.04782 | $66,144.20 | 09:51:11 24/12/2025 |
| 49 |  B2Z Exchange |
PROMPT/USDT | $0.04750 | $63,679.64 | 10:00:12 24/12/2025 |
| 50 |  BITmarkets |
PROMPT/USDT | $0.04750 | $63,637.98 | 10:00:08 24/12/2025 |
| 51 | AscendEX |
PROMPT/USDT | $0.04812 | $55,977.48 | 09:45:07 24/12/2025 |
| 52 | VOOX Exchange |
PROMPT/USDT | $0.04756 | $52,812.18 | 09:57:11 24/12/2025 |
| 53 |  Ourbit |
PROMPT/USDT | $0.04775 | $52,336.91 | 09:51:07 24/12/2025 |
| 54 |  Cofinex |
PROMPT/USDT | $0.04761 | $50,648.34 | 10:00:13 24/12/2025 |
| 55 |  BitxEX |
PROMPT/USDT | $0.04747 | $44,701.29 | 10:00:17 24/12/2025 |
| 56 |  DigiFinex |
PROMPT/USDT | $0.04757 | $42,679.62 | 09:57:07 24/12/2025 |
| 57 | B2Z Exchange |
PROMPT/USD | $0.04750 | $38,767.94 | 10:00:12 24/12/2025 |
| 58 | BITmarkets |
PROMPT/USD | $0.04751 | $38,760.03 | 10:00:08 24/12/2025 |
| 59 |  BingX |
PROMPT/USDT | $0.04747 | $37,853.22 | 09:57:11 24/12/2025 |
| 60 | CoinCatch |
PROMPT/USDT | $0.04784 | $37,526.31 | 09:54:09 24/12/2025 |
| 61 | Cofinex |
PROMPT/USDT | $0.04809 | $37,151.54 | 10:00:15 24/12/2025 |
| 62 |  Tapbit |
PROMPT/USDT | $0.04761 | $36,365.92 | 09:57:10 24/12/2025 |
| 63 | KuCoin |
PROMPT/USDT | $0.04773 | $32,029.56 | 09:56:23 24/12/2025 |
| 64 |  Bitkub |
PROMPT/THB | $0.05115 | $29,309.93 | 09:57:07 24/12/2025 |
| 65 | BloFin |
PROMPT/USDT | $0.04757 | $27,748.38 | 09:57:16 24/12/2025 |
| 66 |  CoinEx |
PROMPT/USDT | $0.04761 | $24,052.92 | 09:59:53 24/12/2025 |
| 67 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.04766 | $22,709.96 | 09:43:59 24/12/2025 |
| 68 |  BitKan |
PROMPT/USDT | $0.04761 | $21,457.17 | 10:00:08 24/12/2025 |
| 69 |  PointPay |
PROMPT/USDT | $0.04766 | $16,522.93 | 09:57:07 24/12/2025 |
| 70 |  Uniswap v3 (Base) |
PROMPT/USDC | $0.04774 | $16,394.87 | 09:58:03 24/12/2025 |
| 71 |  HashKey Global |
PROMPT/USDT | $0.04763 | $13,980.31 | 09:57:11 24/12/2025 |
| 72 |  Bitvavo |
PROMPT/EUR | $0.04772 | $13,652.21 | 09:57:11 24/12/2025 |
| 73 |  BVOX |
PROMPT/USDT | $0.04776 | $8,730.72 | 09:48:11 24/12/2025 |
| 74 | Bitrue |
PROMPT/USDT | $0.04760 | $8,461.66 | 09:57:11 24/12/2025 |
| 75 |  Pionex |
PROMPT/USDT | $0.04755 | $7,400.28 | 09:57:17 24/12/2025 |
| 76 |  Coinbase International Exchange |
PROMPT/USDC | $0.04770 | $5,606.58 | 10:00:16 24/12/2025 |
| 77 |  HTX |
PROMPT/USDT | $0.04747 | $4,978.33 | 09:54:16 24/12/2025 |
| 78 | BITmarkets |
PROMPT/USDC | $0.04751 | $4,253.82 | 10:00:08 24/12/2025 |
| 79 | B2Z Exchange |
PROMPT/USDC | $0.04752 | $4,253.19 | 10:00:12 24/12/2025 |
| 80 |  WOO X |
PROMPT/USDT | $0.04776 | $3,894.81 | 09:54:22 24/12/2025 |
| 81 |  Kraken |
PROMPT/USD | $0.04774 | $3,026.61 | 09:59:54 24/12/2025 |
| 82 | Phemex |
PROMPT/USDT | $0.04747 | $2,993.36 | 09:57:09 24/12/2025 |
| 83 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.04780 | $1,898.71 | 09:56:01 24/12/2025 |
| 84 |  Binance Alpha |
PROMPT/USDT | $0.04774 | $1,817.03 | 09:56:54 24/12/2025 |
| 85 |  NovaDAX |
PROMPT/BRL | $0.04739 | $596.42 | 10:00:07 24/12/2025 |
| 86 | Binance Alpha |
PROMPT/USDC | $0.04733 | $253.30 | 09:56:54 24/12/2025 |
| 87 |  Flipster |
PROMPT/USDT | $0.04796 | $181.89 | 09:57:16 24/12/2025 |
| 88 |  WEEX |
PROMPT/USDT | $0.04757 | $155.40 | 09:57:12 24/12/2025 |
| 89 |  TRIV |
PROMPT/USDT | $0.04762 | $81.63 | 10:00:14 24/12/2025 |
| 90 |  Blynex |
PROMPT/USDT | $0.04821 | $21.99 | 16:42:08 18/12/2025 |
| 91 |  Crypto.com Exchange |
PROMPT/USD | $0.04733 | $13.56 | 09:51:16 24/12/2025 |
| 92 | Uniswap v3 (Base) |
PROMPT/WETH | $0.04808 | $2.51 | 07:26:09 24/12/2025 |
| 93 | OKX |
PROMPT/USD | $0.04836 | $0.4766 | 09:56:53 24/12/2025 |
| 94 | TRIV |
PROMPT/IDR | $0.04780 | $0.004875 | 10:00:14 24/12/2025 |
| 95 | Crypto.com Exchange |
PROMPT/USD | $0.04870 | $0 | 09:45:09 24/12/2025 |
| 96 |  ONUS Pro |
PROMPT/USDT | $0.04776 | $0 | 10:00:15 24/12/2025 |
| 97 | ONUS Pro |
PROMPT/VNDC | $0.04771 | $0 | 10:00:15 24/12/2025 |
| 98 |  ADEN |
PROMPT/USDT | $0.04748 | $0 | 10:03:36 24/12/2025 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/12/2025, cặp giao dịch PROMPT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,952,955 với tỷ giá $0.04757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.