Wayfinder PROMPT
Xếp hạng #3200
22:28:00 31/05/2025
Giá Wayfinder (PROMPT)
$0.1773 -9.69%
0.000001692 BTC
4,628 VND
Thấp: $0.1703
Cao: $0.1971
Thị trường Wayfinder (PROMPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
PROMPT/USDT | $0.1768 | $56,071,619 | 21:54:11 31/05/2025 |
| 2 |  SuperEx |
PROMPT/USDT | $0.1774 | $45,871,404 | 22:00:12 31/05/2025 |
| 3 |  OKX |
PROMPT/USDT | $0.2095 | $11,205,788 | 22:09:45 28/05/2025 |
| 4 |  Binance |
PROMPT/USDT | $0.1767 | $8,547,503 | 21:54:16 31/05/2025 |
| 5 |  Echobit |
PROMPT/USDT | $0.1768 | $7,065,804 | 22:00:16 31/05/2025 |
| 6 |  LBank |
PROMPT/USDT | $0.1769 | $6,868,345 | 21:57:09 31/05/2025 |
| 7 |  Gate |
PROMPT/USDT | $0.1765 | $6,021,836 | 21:51:19 31/05/2025 |
| 8 |  BYDFi |
PROMPT/USDT | $0.1768 | $4,166,871 | 22:00:17 31/05/2025 |
| 9 |  OrangeX |
PROMPT/USDT | $0.1764 | $4,118,941 | 21:48:16 31/05/2025 |
| 10 |  FameEX |
PROMPT/USDT | $0.1764 | $3,598,379 | 21:57:16 31/05/2025 |
| 11 |  Toobit |
PROMPT/USDT | $0.1764 | $2,745,196 | 21:57:17 31/05/2025 |
| 12 |  VOOX Exchange |
PROMPT/USDT | $0.1765 | $2,534,361 | 21:57:18 31/05/2025 |
| 13 | OKX |
PROMPT/USDT | $0.1772 | $2,283,632 | 21:56:23 31/05/2025 |
| 14 |  Deepcoin |
PROMPT/USDT | $0.1767 | $2,282,000 | 21:57:10 31/05/2025 |
| 15 |  Hotcoin |
PROMPT/USDT | $0.1765 | $2,126,977 | 21:57:19 31/05/2025 |
| 16 | OrangeX |
PROMPT/USDT | $0.1768 | $1,868,646 | 21:48:10 31/05/2025 |
| 17 | Gate |
PROMPT/USDT | $0.1773 | $1,838,751 | 21:56:24 31/05/2025 |
| 18 | Bitget |
PROMPT/USDT | $0.1769 | $1,809,480 | 21:54:16 31/05/2025 |
| 19 |  KCEX |
PROMPT/USDT | $0.1770 | $1,809,008 | 21:57:07 31/05/2025 |
| 20 | Deepcoin |
PROMPT/USDT | $0.1763 | $1,674,312 | 21:57:16 31/05/2025 |
| 21 |  Hyperliquid |
PROMPT/USD | $0.1765 | $1,556,302 | 21:57:16 31/05/2025 |
| 22 |  Ourbit |
PROMPT/USDT | $0.1765 | $1,531,399 | 21:57:16 31/05/2025 |
| 23 |  BlockFin |
PROMPT/USDT | $0.1769 | $1,526,233 | 22:00:16 31/05/2025 |
| 24 |  Zoomex |
PROMPT/USDT | $0.1765 | $1,522,768 | 21:57:16 31/05/2025 |
| 25 |  Bybit |
PROMPT/USDT | $0.1768 | $1,522,227 | 21:54:17 31/05/2025 |
| 26 |  SAFEX |
PROMPT/USDT | $0.1765 | $1,490,840 | 21:57:15 31/05/2025 |
| 27 |  CoinW |
PROMPT/USDT | $0.1772 | $1,428,422 | 21:57:10 31/05/2025 |
| 28 |  Bitrue |
PROMPT/USDT | $0.1765 | $1,396,472 | 21:57:19 31/05/2025 |
| 29 | KCEX |
PROMPT/USDT | $0.1765 | $1,330,245 | 21:57:16 31/05/2025 |
| 30 |  Bitunix |
PROMPT/USDT | $0.1765 | $1,264,443 | 21:57:23 31/05/2025 |
| 31 |  Coinbase Exchange |
PROMPT/USD | $0.1772 | $1,143,176 | 21:56:55 31/05/2025 |
| 32 |  BitMart |
PROMPT/USDT | $0.1770 | $806,557 | 21:57:12 31/05/2025 |
| 33 |  CoinCatch |
PROMPT/USDT | $0.1764 | $687,391 | 21:57:24 31/05/2025 |
| 34 |  KuCoin |
PROMPT/USDT | $0.1768 | $623,208 | 21:48:17 31/05/2025 |
| 35 |  MEXC |
PROMPT/USDT | $0.1767 | $599,248 | 21:54:16 31/05/2025 |
| 36 | VOOX Exchange |
PROMPT/USDT | $0.1768 | $573,036 | 21:57:09 31/05/2025 |
| 37 |  Uniswap v3 (Ethereum) |
PROMPT/USDC | $0.1767 | $498,459 | 21:51:35 31/05/2025 |
| 38 | BlockFin |
PROMPT/USDT | $0.1771 | $491,007 | 22:00:10 31/05/2025 |
| 39 |  HTX |
PROMPT/USDT | $0.1767 | $484,980 | 21:54:16 31/05/2025 |
| 40 |  Phemex |
PROMPT/USDT | $0.1766 | $438,221 | 21:57:17 31/05/2025 |
| 41 | Bitunix |
PROMPT/USDT | $0.1770 | $418,919 | 21:45:11 31/05/2025 |
| 42 | Hotcoin |
PROMPT/USDT | $0.1771 | $409,078 | 21:59:30 31/05/2025 |
| 43 |  BloFin |
PROMPT/USDT | $0.1765 | $404,297 | 21:57:17 31/05/2025 |
| 44 |  Aerodrome SlipStream |
PROMPT/CBBTC | $0.1770 | $345,939 | 21:57:31 31/05/2025 |
| 45 | Toobit |
PROMPT/USDT | $0.1768 | $312,660 | 21:57:10 31/05/2025 |
| 46 |  DigiFinex |
PROMPT/USDT | $0.1768 | $293,830 | 21:57:09 31/05/2025 |
| 47 |  Bithumb |
PROMPT/KRW | $0.1815 | $236,699 | 21:39:53 31/05/2025 |
| 48 |  XT.COM |
PROMPT/USDT | $0.1767 | $228,753 | 21:57:08 31/05/2025 |
| 49 |  Coinbase International Exchange |
PROMPT/USDC | $0.1767 | $200,345 | 22:00:16 31/05/2025 |
| 50 |  Tapbit |
PROMPT/USDT | $0.1771 | $130,770 | 21:57:07 31/05/2025 |
| 51 | FameEX |
PROMPT/USDT | $0.1766 | $130,305 | 21:57:08 31/05/2025 |
| 52 | Ourbit |
PROMPT/USDT | $0.1769 | $128,435 | 21:51:09 31/05/2025 |
| 53 |  AscendEX |
PROMPT/USDT | $0.1750 | $124,400 | 21:57:07 31/05/2025 |
| 54 | KuCoin |
PROMPT/USDT | $0.1770 | $119,751 | 21:57:23 31/05/2025 |
| 55 |  BitKan |
PROMPT/USDT | $0.1775 | $113,476 | 22:00:10 31/05/2025 |
| 56 | MEXC |
PROMPT/USDT | $0.1767 | $112,444 | 21:54:07 31/05/2025 |
| 57 | BloFin |
PROMPT/USDT | $0.1769 | $98,161.51 | 21:57:09 31/05/2025 |
| 58 |  Uniswap v3 (Base) |
PROMPT/WETH | $0.1764 | $78,023.57 | 21:51:37 31/05/2025 |
| 59 |  BingX |
PROMPT/USDT | $0.1769 | $57,838.12 | 21:57:09 31/05/2025 |
| 60 | MEXC |
PROMPT/USDC | $0.1765 | $54,863.93 | 21:54:07 31/05/2025 |
| 61 | Uniswap v3 (Ethereum) |
PROMPT/WETH | $0.1773 | $51,024.10 | 21:12:23 31/05/2025 |
| 62 |  Kraken |
PROMPT/USD | $0.1772 | $47,817.18 | 21:59:24 31/05/2025 |
| 63 |  Hibt |
PROMPT/USDT | $0.1769 | $46,176.51 | 21:45:07 31/05/2025 |
| 64 | Uniswap v3 (Base) |
PROMPT/USDC | $0.1767 | $44,484.83 | 21:48:55 31/05/2025 |
| 65 |  BITmarkets |
PROMPT/USDT | $0.1765 | $41,516.14 | 21:57:09 31/05/2025 |
| 66 |  BTSE |
PROMPT/USDT | $0.1765 | $41,515.90 | 21:57:08 31/05/2025 |
| 67 |  B2Z Exchange |
PROMPT/USDT | $0.1768 | $41,369.70 | 22:00:07 31/05/2025 |
| 68 | CoinCatch |
PROMPT/USDT | $0.1770 | $38,538.12 | 21:51:10 31/05/2025 |
| 69 |  Pionex |
PROMPT/USDT | $0.1764 | $32,646.10 | 21:57:16 31/05/2025 |
| 70 |  Bitvavo |
PROMPT/EUR | $0.1770 | $31,785.19 | 21:57:09 31/05/2025 |
| 71 | Bitrue |
PROMPT/USDT | $0.1768 | $30,640.19 | 21:57:07 31/05/2025 |
| 72 | B2Z Exchange |
PROMPT/USD | $0.1768 | $26,295.01 | 22:00:07 31/05/2025 |
| 73 | BITmarkets |
PROMPT/USD | $0.1765 | $26,240.70 | 21:57:09 31/05/2025 |
| 74 |  BVOX |
PROMPT/USDT | $0.1769 | $24,802.82 | 21:54:13 31/05/2025 |
| 75 |  Flipster |
PROMPT/USDT | $0.1764 | $21,492.97 | 21:57:15 31/05/2025 |
| 76 | Phemex |
PROMPT/USDT | $0.1769 | $18,409.05 | 21:57:12 31/05/2025 |
| 77 |  HashKey Global |
PROMPT/USDT | $0.1767 | $13,199.81 | 21:57:09 31/05/2025 |
| 78 |  OpenOcean |
PROMPT/USDT | $0.2148 | $7,617.07 | 23:21:09 26/05/2025 |
| 79 |  CoinEx |
PROMPT/USDT | $0.1771 | $6,467.09 | 21:59:23 31/05/2025 |
| 80 |  Blynex |
PROMPT/USDT | $0.1775 | $4,508.73 | 22:00:10 31/05/2025 |
| 81 | Kraken |
PROMPT/EUR | $0.1738 | $3,566.87 | 21:59:24 31/05/2025 |
| 82 |  Crypto.com Exchange |
PROMPT/USD | $0.1766 | $3,495.04 | 21:57:21 31/05/2025 |
| 83 |  WEEX |
PROMPT/USDT | $0.1766 | $3,020.11 | 21:57:11 31/05/2025 |
| 84 | B2Z Exchange |
PROMPT/USDC | $0.1769 | $2,767.78 | 22:00:07 31/05/2025 |
| 85 | BITmarkets |
PROMPT/USDC | $0.1765 | $2,760.42 | 21:57:09 31/05/2025 |
| 86 | Crypto.com Exchange |
PROMPT/USD | $0.1779 | $1,911.11 | 21:57:11 31/05/2025 |
| 87 |  WOO X |
PROMPT/USDT | $0.1764 | $1,542.48 | 21:57:15 31/05/2025 |
| 88 |  Aevo |
PROMPT/USD | $0.1767 | $117.72 | 22:03:16 31/05/2025 |
| 89 |  NovaDAX |
PROMPT/BRL | $0.1793 | $79.37 | 21:57:09 31/05/2025 |
| 90 | Uniswap v3 (Ethereum) |
PROMPT/WETH | $0.1758 | $28.98 | 06:25:35 31/05/2025 |
| 91 |  Uniswap v4 (Base) |
ETH/PROMPT | $2,547.41 | $0.01323 | 02:05:01 31/05/2025 |
| 92 |  OX.FUN |
PROMPT/USD | $0.1771 | $0 | 22:00:20 31/05/2025 |
Thông tin thị trường giao dịch Wayfinder (PROMPT)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch PROMPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:11 31/05/2025, cặp giao dịch PROMPT/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,071,619 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROMPT.
Cặp: Tên cặp giao dịch PROMPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROMPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.