Wrapped AVAX WAVAX
Xếp hạng #7902
17:49:00 22/08/2026
Giá Wrapped AVAX (WAVAX)
$7.51 -0.89%
0.00009746 BTC
194,462 VND
Thấp: $7.41
Cao: $8.27
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $7.53 | $10,166,195 | 16:59:34 22/08/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $7.53 | $7,055,434 | 16:59:34 22/08/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $7.53 | $2,953,557 | 16:59:31 22/08/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,419.80 | $2,607,064 | 16:59:06 22/08/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,419.95 | $1,041,710 | 16:59:06 22/08/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $7.53 | $982,437 | 16:59:11 22/08/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $76,917.48 | $965,277 | 16:59:05 22/08/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9986 | $270,807 | 16:59:09 22/08/2026 |
| 9 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $9.63 | $268,979 | 16:15:14 22/08/2026 |
| 10 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $7.51 | $150,689 | 16:50:16 22/08/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $9.63 | $111,942 | 16:37:26 22/08/2026 |
| 12 |  LFJ (Avalanche) |
WAVAX/USDC | $7.50 | $99,355.67 | 16:47:59 22/08/2026 |
| 13 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $80,075.35 | 16:49:38 22/08/2026 |
| 14 | LFJ (Avalanche) |
WAVAX/USDT.e | $7.50 | $79,214.39 | 16:49:48 22/08/2026 |
| 15 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000009000 | $67,312.73 | 16:43:49 22/08/2026 |
| 16 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,422.83 | $53,113.05 | 16:49:54 22/08/2026 |
| 17 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $7.53 | $40,373.66 | 16:57:25 22/08/2026 |
| 18 |  Pangolin |
PNG/WAVAX | $0.02263 | $35,543.03 | 16:52:47 22/08/2026 |
| 19 | LFJ (Avalanche) |
JOE/WAVAX | $0.03111 | $33,584.46 | 16:49:56 22/08/2026 |
| 20 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.08 | $27,618.21 | 16:58:45 22/08/2026 |
| 21 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $11.66 | $26,423.21 | 14:05:16 22/08/2026 |
| 22 | Pangolin |
WETH.e/WAVAX | $2,422.61 | $21,047.61 | 16:48:49 22/08/2026 |
| 23 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0009705 | $20,520.77 | 16:41:28 22/08/2026 |
| 24 | Blackhole (CLMM) |
WAVAX/USDC | $7.60 | $19,848.98 | 16:18:07 22/08/2026 |
| 25 | Pangolin |
WAVAX/USDC | $7.50 | $17,441.82 | 16:48:26 22/08/2026 |
| 26 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $7.51 | $16,903.32 | 17:02:50 22/08/2026 |
| 27 | Pangolin |
USDT/WAVAX | $1.00 | $16,547.77 | 16:47:43 22/08/2026 |
| 28 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2169 | $15,678.85 | 13:06:58 22/08/2026 |
| 29 | LFJ (Avalanche) |
BTC.b/WAVAX | $76,646.37 | $13,773.35 | 16:56:30 22/08/2026 |
| 30 | Pangolin |
WAVAX/USDT.e | $7.51 | $12,474.96 | 16:48:00 22/08/2026 |
| 31 | LFJ (Avalanche) |
QI/WAVAX | $0.001376 | $12,209.38 | 16:55:36 22/08/2026 |
| 32 | LFJ (Avalanche) |
LINK/WAVAX | $11.56 | $10,826.17 | 16:49:44 22/08/2026 |
| 33 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $76,972.04 | $10,626.01 | 16:58:27 22/08/2026 |
| 34 | Pangolin |
QI/WAVAX | $0.001376 | $9,198.70 | 16:55:36 22/08/2026 |
| 35 | Pangolin |
USDC.e/WAVAX | $1.00 | $8,904.33 | 16:47:48 22/08/2026 |
| 36 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $8,439.61 | 16:48:24 22/08/2026 |
| 37 | Blackhole (CLMM) |
WAVAX/BLACK | $7.49 | $7,064.64 | 16:50:08 22/08/2026 |
| 38 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.003369 | $6,936.23 | 16:35:59 22/08/2026 |
| 39 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001376 | $6,915.95 | 16:56:51 22/08/2026 |
| 40 | Pangolin |
LINK/WAVAX | $11.56 | $6,524.31 | 16:05:17 22/08/2026 |
| 41 |  Blackhole |
WETH/WAVAX | $2,421.35 | $6,210.23 | 16:58:36 22/08/2026 |
| 42 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $5,991.03 | 16:48:24 22/08/2026 |
| 43 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001597 | $5,739.38 | 16:48:40 22/08/2026 |
| 44 | Blackhole |
WAVAX/BLACK | $7.57 | $5,465.12 | 16:50:08 22/08/2026 |
| 45 | Pangolin |
WAVAX/XAVA | $7.52 | $5,011.94 | 16:52:01 22/08/2026 |
| 46 | LFJ (Avalanche) |
WAVAX/DAI | $7.51 | $4,498.92 | 16:48:24 22/08/2026 |
| 47 | LFJ v2.1 (Avalanche) |
JEWEL/WAVAX | $0.007259 | $4,392.92 | 16:18:16 22/08/2026 |
| 48 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001267 | $4,284.61 | 16:25:38 22/08/2026 |
| 49 | Pangolin |
WAVAX/DAI | $7.51 | $4,197.23 | 16:48:24 22/08/2026 |
| 50 | LFJ (Avalanche) |
GMX/WAVAX | $7.21 | $3,422.08 | 15:57:39 22/08/2026 |
| 51 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $3,261.95 | 15:53:48 22/08/2026 |
| 52 | Blackhole |
BTC.b/WAVAX | $76,934.06 | $3,236.64 | 16:57:26 22/08/2026 |
| 53 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2204 | $3,222.33 | 16:56:30 22/08/2026 |
| 54 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $9.62 | $3,126.64 | 11:54:03 22/08/2026 |
| 55 | Blackhole (CLMM) |
WAVAX/SolvBTC | $7.50 | $3,124.82 | 16:04:38 22/08/2026 |
| 56 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003505 | $2,358.59 | 14:28:19 22/08/2026 |
| 57 | LFJ (Avalanche) |
MIM/WAVAX | $0.05789 | $2,065.26 | 16:35:54 22/08/2026 |
| 58 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $7.51 | $1,584.09 | 16:48:24 22/08/2026 |
| 59 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $1,357.18 | 16:18:20 22/08/2026 |
| 60 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002300 | $1,316.60 | 15:51:57 22/08/2026 |
| 61 | LFJ (Avalanche) |
WAVAX/ALVA | $7.52 | $1,030.56 | 16:15:07 22/08/2026 |
| 62 | Pangolin |
WAVAX/ETH | $7.52 | $998.06 | 16:57:04 22/08/2026 |
| 63 | Blackhole (CLMM) |
WAVAX/USDC | $7.47 | $962.87 | 15:33:44 22/08/2026 |
| 64 |  Pharaoh Exchange |
MYST/WAVAX | $0.004393 | $954.59 | 15:37:05 22/08/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/XAVA | $7.53 | $858.28 | 16:56:30 22/08/2026 |
| 66 |  SushiSwap (Avalanche) |
WAVAX/USDC | $7.50 | $820.58 | 16:48:26 22/08/2026 |
| 67 | Blackhole |
YAK/WAVAX | $41.22 | $813.74 | 11:22:05 22/08/2026 |
| 68 | Blackhole |
SUPER/WAVAX | $0.1001 | $777.49 | 16:37:01 22/08/2026 |
| 69 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002203 | $753.84 | 16:49:18 22/08/2026 |
| 70 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002207 | $669.98 | 16:50:12 22/08/2026 |
| 71 | Blackhole |
ANON/WAVAX | $0.3301 | $650.65 | 16:49:06 22/08/2026 |
| 72 | LFJ (Avalanche) |
YAK/WAVAX | $41.43 | $638.89 | 16:50:04 22/08/2026 |
| 73 | Blackhole |
QI/WAVAX | $0.001374 | $613.71 | 16:41:35 22/08/2026 |
| 74 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $7.48 | $604.21 | 16:04:40 22/08/2026 |
| 75 | Blackhole |
BOMB/WAVAX | $0.01337 | $592.61 | 15:32:38 22/08/2026 |
| 76 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002400 | $530.69 | 16:10:18 22/08/2026 |
| 77 | Blackhole |
WILD/WAVAX | $0.01675 | $517.61 | 15:40:49 22/08/2026 |
| 78 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002459 | $505.09 | 16:50:16 22/08/2026 |
| 79 | LFJ (Avalanche) |
WAVAX/SWAP | $7.52 | $489.16 | 20:17:01 21/08/2026 |
| 80 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $7.52 | $481.48 | 16:32:15 22/08/2026 |
| 81 |  Elk Finance (Avalanche) |
WAVAX/ELK | $7.52 | $451.52 | 16:57:32 22/08/2026 |
| 82 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $76,588.79 | $443.10 | 16:18:16 22/08/2026 |
| 83 | Pangolin |
FITFI/WAVAX | $0.000005690 | $437.55 | 15:31:19 22/08/2026 |
| 84 | Pangolin |
GMX/WAVAX | $7.22 | $426.95 | 16:21:50 22/08/2026 |
| 85 | Pangolin |
YAK/WAVAX | $41.42 | $386.27 | 15:28:46 22/08/2026 |
| 86 | Pangolin |
HUSKY/WAVAX | $0.000000001938 | $384.73 | 16:46:23 22/08/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/USTC | $7.52 | $373.27 | 16:42:02 22/08/2026 |
| 88 |  Pharaoh Exchange v1 |
WAVAX/KET | $7.52 | $297.24 | 12:15:25 22/08/2026 |
| 89 | LFJ (Avalanche) |
SB/WAVAX | $228.10 | $282.29 | 13:57:57 22/08/2026 |
| 90 | LFJ (Avalanche) |
WAVAX/GEC | $7.52 | $278.04 | 12:22:38 22/08/2026 |
| 91 |  Hakuswap |
USDC.e/WAVAX | $0.9998 | $258.93 | 16:48:11 22/08/2026 |
| 92 | LFJ (Avalanche) |
WAVAX/DOMI | $7.52 | $252.14 | 15:36:26 22/08/2026 |
| 93 | Pangolin |
WAVAX/PEFI | $7.52 | $230.44 | 15:54:20 22/08/2026 |
| 94 | LFJ (Avalanche) |
STG/WAVAX | $0.1572 | $229.68 | 16:22:26 22/08/2026 |
| 95 | Swapsicle (Avalanche) |
LINK/WAVAX | $11.53 | $209.41 | 16:21:44 22/08/2026 |
| 96 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000001070 | $188.45 | 15:29:39 22/08/2026 |
| 97 | LFJ (Avalanche) |
sAVAX/WAVAX | $9.65 | $160.94 | 22:45:34 21/08/2026 |
| 98 | Pangolin |
WBTC/WAVAX | $81,829.98 | $134.21 | 16:41:28 22/08/2026 |
| 99 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005579 | $131.16 | 15:34:21 22/08/2026 |
| 100 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.002230 | $126.67 | 16:26:34 22/08/2026 |
| 101 | Blackhole |
AUSD/WAVAX | $0.9998 | $125.44 | 16:57:39 22/08/2026 |
| 102 | Pangolin |
ROCO/WAVAX | $0.01366 | $122.84 | 16:52:24 22/08/2026 |
| 103 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009600 | $119.35 | 16:41:36 22/08/2026 |
| 104 | LFJ (Avalanche) |
SYN/WAVAX | $0.1081 | $112.30 | 12:54:06 22/08/2026 |
| 105 | LFJ (Avalanche) |
PNG/WAVAX | $0.02261 | $108.53 | 16:57:27 22/08/2026 |
| 106 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9982 | $107.58 | 16:47:49 22/08/2026 |
| 107 | Blackhole |
WAVAX/ARENA | $7.49 | $90.13 | 15:43:27 22/08/2026 |
| 108 | Pangolin |
VEE/WAVAX | $0.00001141 | $89.86 | 16:04:02 22/08/2026 |
| 109 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000001070 | $88.71 | 15:29:39 22/08/2026 |
| 110 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001585 | $87.54 | 15:45:55 22/08/2026 |
| 111 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001520 | $86.08 | 16:29:07 22/08/2026 |
| 112 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003380 | $85.16 | 16:18:32 22/08/2026 |
| 113 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03104 | $83.67 | 16:46:19 22/08/2026 |
| 114 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,420.89 | $82.73 | 16:49:59 22/08/2026 |
| 115 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1780 | $59.56 | 16:49:50 22/08/2026 |
| 116 | LFJ (Avalanche) |
GGP/WAVAX | $0.006659 | $57.30 | 00:18:46 20/08/2026 |
| 117 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001458 | $56.35 | 16:05:27 22/08/2026 |
| 118 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000006910 | $52.82 | 14:15:29 22/08/2026 |
| 119 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001948 | $51.53 | 16:49:52 22/08/2026 |
| 120 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $50.12 | 12:03:34 22/08/2026 |
| 121 | Blackhole |
COQ/WAVAX | $0.00000009000 | $46.64 | 11:11:10 22/08/2026 |
| 122 | Pangolin |
JOE/WAVAX | $0.03103 | $46.09 | 16:46:20 22/08/2026 |
| 123 |  VaporDex |
WAVAX/USDC | $7.53 | $40.59 | 16:47:45 22/08/2026 |
| 124 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002422 | $39.51 | 14:34:15 22/08/2026 |
| 125 | Pangolin |
CNR/WAVAX | $0.0002202 | $37.28 | 16:41:46 22/08/2026 |
| 126 | LFJ (Avalanche) |
GUN/WAVAX | $0.003372 | $36.92 | 16:09:49 22/08/2026 |
| 127 | Pangolin |
WAVAX/COQAI | $7.52 | $36.67 | 15:41:31 22/08/2026 |
| 128 | Pangolin |
COQ/WAVAX | $0.00000009000 | $36.00 | 15:51:59 22/08/2026 |
| 129 |  FlairDex |
WAVAX/USDC | $7.53 | $34.44 | 16:47:52 22/08/2026 |
| 130 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01361 | $33.10 | 16:52:16 22/08/2026 |
| 131 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,420.51 | $31.19 | 16:50:05 22/08/2026 |
| 132 | LFJ (Avalanche) |
WAVAX/PEFI | $7.52 | $30.79 | 16:41:31 22/08/2026 |
| 133 | Pharaoh Exchange |
WAVAX/USDC | $7.52 | $25.60 | 16:49:58 22/08/2026 |
| 134 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.05791 | $20.95 | 16:51:02 22/08/2026 |
| 135 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $7.53 | $20.76 | 16:48:58 22/08/2026 |
| 136 | Pangolin |
WAVAX/SHRAP | $7.44 | $19.05 | 15:37:57 22/08/2026 |
| 137 |  Osmosis |
WAVAX/OSMO | $7.18 | $17.62 | 13:24:19 22/08/2026 |
| 138 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000003800 | $17.49 | 15:32:41 22/08/2026 |
| 139 | Pangolin |
MIM/WAVAX | $0.05783 | $16.75 | 16:09:06 22/08/2026 |
| 140 | Hakuswap |
WETH/WAVAX | $2,418.93 | $15.90 | 16:49:53 22/08/2026 |
| 141 | LFJ (Avalanche) |
BUSD/WAVAX | $1.08 | $13.28 | 15:28:10 22/08/2026 |
| 142 | VaporDex |
VAPE/WAVAX | $0.03571 | $13.06 | 16:22:10 22/08/2026 |
| 143 | LFJ (Avalanche) |
WAVAX/CLY | $7.52 | $12.66 | 15:33:29 22/08/2026 |
| 144 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $7.52 | $11.09 | 15:31:15 22/08/2026 |
| 145 | VaporDex |
VPND/WAVAX | $0.0002435 | $9.64 | 15:56:53 22/08/2026 |
| 146 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.01 | $9.44 | 16:22:37 22/08/2026 |
| 147 | Blackhole (CLMM) |
stAVAX/WAVAX | $9.02 | $8.56 | 16:16:12 22/08/2026 |
| 148 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009940 | $7.88 | 15:34:14 22/08/2026 |
| 149 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9952 | $6.85 | 16:13:51 22/08/2026 |
| 150 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $6.08 | 15:37:29 22/08/2026 |
| 151 | LFJ (Avalanche) |
KLO/WAVAX | $0.00005997 | $6.07 | 12:46:23 22/08/2026 |
| 152 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $5.92 | 14:52:18 22/08/2026 |
| 153 | Pangolin |
HCT/WAVAX | $0.000006300 | $5.25 | 16:31:38 22/08/2026 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $7.53 | $5.18 | 15:34:27 22/08/2026 |
| 155 | Pangolin |
LYD/WAVAX | $0.00005632 | $5.10 | 15:31:10 22/08/2026 |
| 156 | Pharaoh Exchange |
BTC.b/WAVAX | $76,718.51 | $4.62 | 15:33:11 22/08/2026 |
| 157 | Blackhole |
WAVAX/KET | $7.52 | $4.35 | 15:40:20 22/08/2026 |
| 158 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9950 | $4.33 | 15:38:10 22/08/2026 |
| 159 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001377 | $3.45 | 16:37:35 22/08/2026 |
| 160 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $77,330.38 | $2.68 | 15:29:00 22/08/2026 |
| 161 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $7.52 | $2.42 | 16:50:06 22/08/2026 |
| 162 | Blackhole |
WAVAX/MXNB | $7.52 | $2.39 | 15:35:24 22/08/2026 |
| 163 | LFJ (Avalanche) |
WAVAX/ARENA | $7.50 | $2.31 | 15:44:46 22/08/2026 |
| 164 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.05765 | $2.12 | 16:51:00 22/08/2026 |
| 165 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002571 | $1.52 | 15:58:57 21/08/2026 |
| 166 | LFJ (Avalanche) |
STOMB/WAVAX | $0.05901 | $1.29 | 15:40:57 22/08/2026 |
| 167 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $7.57 | $1.03 | 15:34:16 22/08/2026 |
| 168 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $10.78 | $1.00 | 16:09:12 22/08/2026 |
| 169 | LFJ (Avalanche) |
ALOT/WAVAX | $0.01078 | $0.9924 | 15:44:15 22/08/2026 |
| 170 | Pangolin |
WAVAX/SNOB | $7.52 | $0.9548 | 14:14:41 22/08/2026 |
| 171 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $9.63 | $0.8795 | 12:53:16 22/08/2026 |
| 172 | LFJ (Avalanche) |
AMPL/WAVAX | $1.47 | $0.7851 | 15:31:57 22/08/2026 |
| 173 | LFJ (Avalanche) |
WAVAX/SNOB | $7.52 | $0.7733 | 16:41:43 22/08/2026 |
| 174 | Pangolin |
AMPL/WAVAX | $1.46 | $0.6991 | 11:59:47 22/08/2026 |
| 175 | Pangolin |
WAVAX/ARENA | $7.50 | $0.6766 | 16:10:26 22/08/2026 |
| 176 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9923 | $0.6195 | 15:35:14 22/08/2026 |
| 177 | Pangolin |
WAVAX/CLY | $7.52 | $0.5253 | 15:38:33 22/08/2026 |
| 178 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001223 | $0.3289 | 15:38:27 22/08/2026 |
| 179 | LFJ (Avalanche) |
WAVAX/KET | $7.52 | $0.1846 | 13:08:19 22/08/2026 |
| 180 | Pharaoh Exchange |
WETH/WAVAX | $2,337.25 | $0.1792 | 12:57:09 22/08/2026 |
| 181 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001691 | $0.09615 | 12:51:28 22/08/2026 |
| 182 | Pangolin |
KLO/WAVAX | $0.00005993 | $0.09464 | 16:50:10 22/08/2026 |
| 183 | Blackhole |
NOCHILL/WAVAX | $0.0002458 | $0.09008 | 04:29:38 22/08/2026 |
| 184 | LFJ (Avalanche) |
WAVAX/HON | $7.52 | $0.02954 | 04:07:04 22/08/2026 |
| 185 | Pangolin |
sAVAX/WAVAX | $9.58 | $0.02872 | 05:23:47 22/08/2026 |
| 186 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002470 | $0.01102 | 21:00:27 21/08/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:34 22/08/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,166,195 với tỷ giá $7.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.