Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WAVAX/USDC | $9.09 | $7,672,504 | 03:58:49 23/10/2026 | |
| 2 | WAVAX/USDC | $9.10 | $2,436,260 | 03:58:49 23/10/2026 | |
| 3 | WAVAX/USDC | $9.09 | $590,979 | 03:58:28 23/10/2026 | |
| 4 | WETH/WAVAX | $2,375.86 | $410,359 | 03:56:55 23/10/2026 | |
| 5 | BTC.b/WAVAX | $81,069.51 | $255,784 | 03:58:50 23/10/2026 | |
| 6 | WAVAX/USDC | $9.09 | $213,491 | 03:58:49 23/10/2026 | |
| 7 | WETH/WAVAX | $2,375.70 | $143,931 | 03:57:11 23/10/2026 | |
| 8 | WAVAX/USDC | $9.07 | $133,462 | 03:50:53 23/10/2026 | |
| 9 | WAVAX/USDT | $9.07 | $46,240.57 | 03:39:49 23/10/2026 | |
| 10 | WAVAX/BTC.b | $9.09 | $39,739.91 | 03:57:55 23/10/2026 | |
| 11 | COQ/WAVAX | $0.0000001200 | $28,812.76 | 03:44:29 23/10/2026 | |
| 12 | USDT/WAVAX | $0.9985 | $27,597.92 | 03:58:28 23/10/2026 | |
| 13 | sAVAX/WAVAX | $11.72 | $25,297.40 | 02:57:05 23/10/2026 | |
| 14 | FOLKS/WAVAX | $2.36 | $22,676.89 | 03:53:01 23/10/2026 | |
| 15 | WAVAX/USDC | $9.07 | $21,513.78 | 03:42:40 23/10/2026 | |
| 16 | WAVAX/USDT.e | $9.08 | $18,418.95 | 03:37:47 23/10/2026 | |
| 17 | USDC.e/WAVAX | $0.9990 | $15,222.25 | 03:42:40 23/10/2026 | |
| 18 | QI/WAVAX | $0.002263 | $13,007.96 | 03:11:22 23/10/2026 | |
| 19 | USDT/WAVAX | $1.00 | $12,596.49 | 03:42:30 23/10/2026 | |
| 20 | QI/WAVAX | $0.002263 | $12,566.13 | 02:22:52 23/10/2026 | |
| 21 | WETH.e/WAVAX | $2,382.68 | $9,243.60 | 03:39:12 23/10/2026 | |
| 22 | WAVAX/USDT.e | $9.07 | $7,459.12 | 03:42:30 23/10/2026 | |
| 23 | GUN/WAVAX | $0.002131 | $6,471.54 | 03:57:12 23/10/2026 | |
| 24 | PNG/WAVAX | $0.02695 | $6,464.55 | 03:44:11 23/10/2026 | |
| 25 | JOE/WAVAX | $0.03114 | $5,984.40 | 02:46:18 23/10/2026 | |
| 26 | WAVAX/BLACK | $9.08 | $5,606.81 | 03:55:59 23/10/2026 | |
| 27 | WAVAX/USDC | $9.09 | $4,686.13 | 03:59:33 23/10/2026 | |
| 28 | WAVAX/FRAX | $9.10 | $4,269.10 | 03:38:20 23/10/2026 | |
| 29 | WETH.e/WAVAX | $2,382.35 | $4,059.98 | 03:39:16 23/10/2026 | |
| 30 | USDT/WAVAX | $1.00 | $3,374.97 | 03:57:43 23/10/2026 | |
| 31 | LINK/WAVAX | $11.86 | $3,292.23 | 03:30:09 23/10/2026 | |
| 32 | WAVAX/USDC | $9.05 | $3,217.81 | 23:53:20 22/10/2026 | |
| 33 | LINK/WAVAX | $11.87 | $3,000.53 | 03:30:09 23/10/2026 | |
| 34 | XAVA/WAVAX | $0.1279 | $2,921.50 | 09:17:15 22/10/2026 | |
| 35 | LINK/WAVAX | $11.86 | $2,607.21 | 03:30:09 23/10/2026 | |
| 36 | BTC.b/WAVAX | $81,290.64 | $2,582.64 | 03:42:30 23/10/2026 | |
| 37 | BTC.b/WAVAX | $81,080.93 | $2,513.65 | 03:59:12 23/10/2026 | |
| 38 | WILD/WAVAX | $0.01188 | $2,153.20 | 02:33:49 23/10/2026 | |
| 39 | WAVAX/USDC | $9.07 | $2,084.16 | 03:42:30 23/10/2026 | |
| 40 | USDC.e/WAVAX | $0.9984 | $1,879.24 | 03:37:53 23/10/2026 | |
| 41 | WETH/WAVAX | $2,381.14 | $1,767.74 | 03:46:24 23/10/2026 | |
| 42 | WAVAX/USDC | $9.05 | $1,651.72 | 23:53:20 22/10/2026 | |
| 43 | USDT/WAVAX | $1.00 | $1,618.48 | 03:37:53 23/10/2026 | |
| 44 | WAVAX/KET | $9.08 | $1,614.56 | 23:56:27 22/10/2026 | |
| 45 | WETH/WAVAX | $2,380.77 | $1,443.63 | 03:46:24 23/10/2026 | |
| 46 | QI/WAVAX | $0.002266 | $1,241.47 | 23:49:14 22/10/2026 | |
| 47 | WAVAX/GEC | $9.08 | $1,214.70 | 00:13:49 23/10/2026 | |
| 48 | MIM/WAVAX | $0.03834 | $1,194.38 | 03:49:17 23/10/2026 | |
| 49 | WAVAX/DAI | $9.07 | $1,189.23 | 03:42:30 23/10/2026 | |
| 50 | WAVAX/DAI | $9.07 | $1,181.46 | 03:44:28 23/10/2026 | |
| 51 | WAVAX/BLACK | $9.08 | $1,110.43 | 03:28:13 23/10/2026 | |
| 52 | QI/WAVAX | $0.002238 | $1,037.47 | 23:47:21 22/10/2026 | |
| 53 | BTC.b/WAVAX | $81,167.79 | $897.58 | 03:58:28 23/10/2026 | |
| 54 | NOCHILL/WAVAX | $0.0002920 | $846.78 | 02:56:15 23/10/2026 | |
| 55 | WAVAX/XAVA | $9.04 | $836.78 | 23:51:17 22/10/2026 | |
| 56 | ROCO/WAVAX | $0.005880 | $836.48 | 22:11:35 22/10/2026 | |
| 57 | HUSKY/WAVAX | $0.000000001763 | $782.26 | 02:20:02 23/10/2026 | |
| 58 | WAVAX/SolvBTC | $9.08 | $699.81 | 03:40:00 23/10/2026 | |
| 59 | NYA/WAVAX | $0.00000005000 | $636.04 | 19:37:26 22/10/2026 | |
| 60 | FEED/WAVAX | $0.00002726 | $416.43 | 08:35:26 20/10/2026 | |
| 61 | AI/WAVAX | $0.0000008800 | $345.60 | 02:42:42 23/10/2026 | |
| 62 | WAVAX/XAVA | $9.07 | $324.85 | 23:09:57 22/10/2026 | |
| 63 | MYST/WAVAX | $0.01034 | $323.91 | 23:53:04 22/10/2026 | |
| 64 | ROCO/WAVAX | $0.005941 | $322.05 | 22:11:34 22/10/2026 | |
| 65 | sAVAX/WAVAX | $11.72 | $319.01 | 02:38:42 23/10/2026 | |
| 66 | GMX/WAVAX | $7.58 | $318.64 | 01:21:57 23/10/2026 | |
| 67 | WAVAX/USDC | $9.07 | $305.60 | 03:43:21 23/10/2026 | |
| 68 | WAVAX/HON | $9.08 | $270.11 | 08:08:20 22/10/2026 | |
| 69 | WAVAX/USDC | $9.06 | $254.79 | 23:53:13 22/10/2026 | |
| 70 | TECH/WAVAX | $0.0000005300 | $233.70 | 00:17:06 23/10/2026 | |
| 71 | KIMBO/WAVAX | $0.000002830 | $230.36 | 02:42:42 23/10/2026 | |
| 72 | WAVAX/ARENA | $9.08 | $216.91 | 03:27:52 23/10/2026 | |
| 73 | WAVAX/OSMO | $8.62 | $213.63 | 00:11:11 23/10/2026 | |
| 74 | WAVAX/SWAP | $9.08 | $182.48 | 23:51:44 22/10/2026 | |
| 75 | SUPER/WAVAX | $0.1903 | $166.47 | 03:34:09 23/10/2026 | |
| 76 | RADIO/WAVAX | $0.0002329 | $157.62 | 03:38:24 23/10/2026 | |
| 77 | JEWEL/WAVAX | $0.005022 | $143.43 | 00:15:10 23/10/2026 | |
| 78 | HUSKY/WAVAX | $0.000000001777 | $112.82 | 02:20:00 23/10/2026 | |
| 79 | WAVAX/USTC | $9.08 | $102.13 | 23:51:23 22/10/2026 | |
| 80 | WAVAX/SHRAP | $9.08 | $99.71 | 21:38:41 22/10/2026 | |
| 81 | WAVAX/DOMI | $9.08 | $93.21 | 22:16:37 22/10/2026 | |
| 82 | WAVAX/KET | $9.18 | $92.32 | 19:45:17 22/10/2026 | |
| 83 | BTC.b/WAVAX | $81,225.93 | $89.72 | 03:42:30 23/10/2026 | |
| 84 | SB/WAVAX | $222.62 | $88.34 | 22:12:25 22/10/2026 | |
| 85 | USDC.e/WAVAX | $0.9971 | $87.39 | 03:37:53 23/10/2026 | |
| 86 | WAVAX/ELK | $9.08 | $80.92 | 03:38:24 23/10/2026 | |
| 87 | LINK/WAVAX | $11.86 | $75.66 | 03:30:09 23/10/2026 | |
| 88 | STG/WAVAX | $0.1566 | $65.50 | 15:13:55 22/10/2026 | |
| 89 | XSEED/WAVAX | $0.000001950 | $57.97 | 13:36:46 22/10/2026 | |
| 90 | EGG/WAVAX | $0.0001872 | $55.73 | 02:32:24 23/10/2026 | |
| 91 | WAVAX/ALVA | $9.08 | $53.19 | 09:00:21 22/10/2026 | |
| 92 | 3ULL/WAVAX | $0.00009534 | $50.32 | 23:51:06 22/10/2026 | |
| 93 | WBTC/WAVAX | $79,696.24 | $50.05 | 23:36:15 22/10/2026 | |
| 94 | SPACE/WAVAX | $0.001673 | $43.50 | 22:03:32 22/10/2026 | |
| 95 | OSAK/WAVAX | $0.00000002000 | $41.71 | 00:14:02 23/10/2026 | |
| 96 | YAK/WAVAX | $28.13 | $40.52 | 03:06:08 23/10/2026 | |
| 97 | WAVAX/PEFI | $9.08 | $39.92 | 02:22:20 23/10/2026 | |
| 98 | HATCHY/WAVAX | $0.0001990 | $39.80 | 02:33:49 23/10/2026 | |
| 99 | ZRO/WAVAX | $1.80 | $38.72 | 22:48:40 22/10/2026 | |
| 100 | YAK/WAVAX | $28.12 | $35.78 | 03:15:53 23/10/2026 | |
| 101 | GMX/WAVAX | $7.40 | $32.46 | 01:21:56 23/10/2026 | |
| 102 | ALOT/WAVAX | $0.03094 | $30.20 | 00:19:30 23/10/2026 | |
| 103 | USDC.e/WAVAX | $0.9971 | $29.21 | 03:37:53 23/10/2026 | |
| 104 | SECOND/WAVAX | $0.000003810 | $28.35 | 23:49:48 22/10/2026 | |
| 105 | ISA/WAVAX | $0.000001900 | $27.22 | 22:07:19 22/10/2026 | |
| 106 | WAVAX/SNOB | $9.08 | $26.80 | 09:48:03 22/10/2026 | |
| 107 | WAVAX/ETH | $9.08 | $26.21 | 20:33:40 22/10/2026 | |
| 108 | VEE/WAVAX | $0.000009950 | $26.05 | 23:50:19 22/10/2026 | |
| 109 | DFIAT/WAVAX | $0.0005869 | $25.35 | 15:07:32 22/10/2026 | |
| 110 | WAVAX/SOL | $9.08 | $24.76 | 20:54:27 22/10/2026 | |
| 111 | WAVAX/SNOB | $9.08 | $23.33 | 09:48:03 22/10/2026 | |
| 112 | GUN/WAVAX | $0.002115 | $22.56 | 02:47:06 23/10/2026 | |
| 113 | SWORLD/WAVAX | $0.000003520 | $22.36 | 12:54:36 22/10/2026 | |
| 114 | XSEED/WAVAX | $0.000001940 | $20.62 | 13:36:46 22/10/2026 | |
| 115 | DCAU/WAVAX | $0.1755 | $20.46 | 03:49:19 23/10/2026 | |
| 116 | CNR/WAVAX | $0.0001824 | $20.01 | 03:37:54 23/10/2026 | |
| 117 | COQ/WAVAX | $0.0000001200 | $18.30 | 23:40:43 22/10/2026 | |
| 118 | YAK/WAVAX | $28.15 | $17.34 | 03:06:08 23/10/2026 | |
| 119 | CNR/WAVAX | $0.0001826 | $16.08 | 03:37:54 23/10/2026 | |
| 120 | COQ/WAVAX | $0.0000001200 | $15.98 | 00:15:48 23/10/2026 | |
| 121 | JOE/WAVAX | $0.03115 | $15.15 | 01:03:13 23/10/2026 | |
| 122 | WAVAX/USDC | $5.79 | $15.13 | 22:07:53 22/10/2026 | |
| 123 | ROY/WAVAX | $0.0001482 | $14.30 | 00:28:24 23/10/2026 | |
| 124 | QI/WAVAX | $0.002256 | $14.12 | 00:56:11 23/10/2026 | |
| 125 | WAVAX/XAVA | $9.16 | $13.12 | 22:04:36 22/10/2026 | |
| 126 | USDT/WAVAX | $0.9955 | $13.05 | 03:08:47 23/10/2026 | |
| 127 | WAVAX/PEFI | $9.08 | $11.68 | 23:50:19 22/10/2026 | |
| 128 | sAVAX/WAVAX | $11.73 | $11.63 | 15:09:04 22/10/2026 | |
| 129 | WAVAX/COQAI | $9.08 | $11.34 | 02:42:39 23/10/2026 | |
| 130 | JOE/WAVAX | $0.03118 | $8.76 | 23:05:12 22/10/2026 | |
| 131 | WAVAX/USDC | $9.12 | $8.65 | 02:53:10 23/10/2026 | |
| 132 | BUSD/WAVAX | $0.9433 | $7.86 | 23:52:39 22/10/2026 | |
| 133 | PNG/WAVAX | $0.02685 | $7.63 | 03:37:53 23/10/2026 | |
| 134 | WOLF/WAVAX | $0.0000002900 | $7.48 | 12:11:10 22/10/2026 | |
| 135 | MIM/WAVAX | $0.03840 | $7.44 | 03:49:16 23/10/2026 | |
| 136 | WAVAX/USDC | $9.12 | $7.13 | 03:03:24 23/10/2026 | |
| 137 | FITFI/WAVAX | $0.000002680 | $6.45 | 17:38:41 22/10/2026 | |
| 138 | MIM/WAVAX | $0.03839 | $6.39 | 03:49:16 23/10/2026 | |
| 139 | VPND/WAVAX | $0.0002830 | $5.68 | 18:45:12 22/10/2026 | |
| 140 | WAVAX/USDT.e | $9.11 | $5.64 | 23:51:18 22/10/2026 | |
| 141 | SMRTR/WAVAX | $0.00000002000 | $5.17 | 02:44:58 23/10/2026 | |
| 142 | WETH/WAVAX | $2,372.49 | $4.86 | 15:03:22 22/10/2026 | |
| 143 | MEOW/WAVAX | $0.0001649 | $4.62 | 23:49:49 22/10/2026 | |
| 144 | WAVAX/CLY | $9.08 | $4.23 | 15:05:34 22/10/2026 | |
| 145 | SYN/WAVAX | $0.1748 | $4.17 | 06:00:23 22/10/2026 | |
| 146 | VPND/WAVAX | $0.0002816 | $3.38 | 20:51:43 22/10/2026 | |
| 147 | MAGICK/WAVAX | $0.00001114 | $3.32 | 23:53:08 22/10/2026 | |
| 148 | WAVAX/USDC | $9.18 | $3.26 | 01:07:46 23/10/2026 | |
| 149 | USDC.e/WAVAX | $0.9909 | $2.84 | 02:06:17 23/10/2026 | |
| 150 | WAVAX/ARENA | $9.08 | $2.34 | 20:31:18 22/10/2026 | |
| 151 | WETH/WAVAX | $2,368.56 | $2.11 | 02:35:12 23/10/2026 | |
| 152 | LYD/WAVAX | $0.00005231 | $2.09 | 15:04:36 22/10/2026 | |
| 153 | AUSD/WAVAX | $0.9899 | $1.96 | 22:47:06 22/10/2026 | |
| 154 | stAVAX/WAVAX | $10.87 | $1.77 | 21:07:25 22/10/2026 | |
| 155 | USDC.e/WAVAX | $0.9847 | $1.70 | 00:03:18 23/10/2026 | |
| 156 | BTC.b/WAVAX | $80,858.92 | $1.33 | 11:54:10 22/10/2026 | |
| 157 | HCT/WAVAX | $0.000006690 | $1.31 | 09:21:07 22/10/2026 | |
| 158 | BEAR/WAVAX | $0.00000003000 | $1.20 | 23:32:14 21/10/2026 | |
| 159 | MIM/WAVAX | $0.03950 | $1.17 | 20:33:22 21/10/2026 | |
| 160 | BTC.b/WAVAX | $81,288.59 | $0.9608 | 02:10:34 23/10/2026 | |
| 161 | BOMB/WAVAX | $0.01916 | $0.9604 | 01:06:07 23/10/2026 | |
| 162 | WAVAX/MXNB | $9.08 | $0.7758 | 15:51:14 22/10/2026 | |
| 163 | COQ/WAVAX | $0.0000001200 | $0.6879 | 12:06:50 22/10/2026 | |
| 164 | WAVAX/ARENA | $9.08 | $0.4590 | 21:27:25 22/10/2026 | |
| 165 | NOCHILL/WAVAX | $0.0003065 | $0.4100 | 20:20:35 20/10/2026 | |
| 166 | WAVAX/DAI | $9.31 | $0.2770 | 21:50:15 22/10/2026 | |
| 167 | sAVAX/WAVAX | $11.73 | $0.2174 | 16:51:04 22/10/2026 | |
| 168 | WMEMO/WAVAX | $22.33 | $0.1688 | 09:19:52 22/10/2026 | |
| 169 | ANON/WAVAX | $0.2517 | $0.1472 | 08:20:04 22/10/2026 | |
| 170 | WAVAX/USDC | $10.02 | $0.06387 | 08:44:47 20/10/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:58:49 23/10/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,672,504 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.