Wrapped AVAX WAVAX
Xếp hạng #7960
15:24:00 21/06/2026
Giá Wrapped AVAX (WAVAX)
$6.28 2.58%
0.00009819 BTC
167,044 VND
Thấp: $5.89
Cao: $6.32
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.27 | $2,551,776 | 14:59:43 21/06/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.28 | $2,198,631 | 14:59:43 21/06/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.28 | $1,453,191 | 14:59:07 21/06/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,730.78 | $1,140,595 | 14:59:43 21/06/2026 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $6.28 | $489,485 | 14:59:37 21/06/2026 |
| 6 | Blackhole (CLMM) |
BTC.b/WAVAX | $64,130.62 | $427,547 | 14:59:43 21/06/2026 |
| 7 | Blackhole (CLMM) |
WETH/WAVAX | $1,729.54 | $341,613 | 14:59:02 21/06/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9979 | $125,839 | 14:59:44 21/06/2026 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $6.28 | $118,692 | 14:58:42 21/06/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $7.93 | $84,432.75 | 11:46:15 21/06/2026 |
| 11 |  LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $49,944.50 | 14:58:54 21/06/2026 |
| 12 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3060 | $41,604.91 | 14:56:24 21/06/2026 |
| 13 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.005912 | $34,031.17 | 14:55:01 21/06/2026 |
| 14 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.27 | $19,228.92 | 14:56:08 21/06/2026 |
| 15 | LFJ (Avalanche) |
WAVAX/USDC | $6.27 | $15,972.34 | 14:56:07 21/06/2026 |
| 16 | LFJ (Avalanche) |
JOE/WAVAX | $0.03235 | $15,486.11 | 14:56:13 21/06/2026 |
| 17 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $14,603.77 | 14:56:08 21/06/2026 |
| 18 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.27 | $13,960.50 | 14:56:24 21/06/2026 |
| 19 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9999 | $12,972.71 | 14:56:06 21/06/2026 |
| 20 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.28 | $11,593.09 | 14:58:57 21/06/2026 |
| 21 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.23 | $11,323.69 | 14:53:14 21/06/2026 |
| 22 |  Curve (Avalanche) |
WETH/WAVAX | $1,748.98 | $10,630.85 | 18:20:16 17/06/2026 |
| 23 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2977 | $9,695.43 | 14:50:58 21/06/2026 |
| 24 | Blackhole (CLMM) |
WAVAX/USDC | $6.25 | $9,273.79 | 14:54:23 21/06/2026 |
| 25 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.28 | $9,201.23 | 14:55:38 21/06/2026 |
| 26 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,731.82 | $9,156.14 | 14:56:24 21/06/2026 |
| 27 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.005909 | $9,072.20 | 14:47:51 21/06/2026 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $0.8871 | $7,491.62 | 14:55:23 21/06/2026 |
| 29 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0006773 | $6,939.16 | 14:56:00 21/06/2026 |
| 30 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $64,109.45 | $5,796.62 | 14:58:19 21/06/2026 |
| 31 |  Pangolin |
WETH.e/WAVAX | $1,731.77 | $5,403.59 | 14:56:24 21/06/2026 |
| 32 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.005893 | $4,897.83 | 14:47:41 21/06/2026 |
| 33 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.28 | $4,480.20 | 14:56:31 21/06/2026 |
| 34 | Pangolin |
PNG/WAVAX | $0.02151 | $4,445.57 | 14:47:59 21/06/2026 |
| 35 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.90 | $4,022.44 | 14:44:30 21/06/2026 |
| 36 |  Blackhole |
WAVAX/BLACK | $6.27 | $3,906.58 | 14:57:50 21/06/2026 |
| 37 | LFJ (Avalanche) |
QI/WAVAX | $0.001289 | $3,633.21 | 14:42:38 21/06/2026 |
| 38 | Pangolin |
WAVAX/USDC | $6.27 | $3,463.21 | 14:55:51 21/06/2026 |
| 39 | Blackhole (CLMM) |
sAVAX/WAVAX | $7.94 | $3,422.22 | 12:55:51 21/06/2026 |
| 40 | LFJ (Avalanche) |
BTC.b/WAVAX | $64,159.18 | $3,068.60 | 14:55:51 21/06/2026 |
| 41 | Pangolin |
USDT/WAVAX | $0.9993 | $2,948.84 | 14:55:38 21/06/2026 |
| 42 | Pangolin |
WAVAX/USDT.e | $6.27 | $2,790.65 | 14:56:06 21/06/2026 |
| 43 | Blackhole (CLMM) |
WAVAX/BLACK | $6.27 | $2,537.17 | 14:58:02 21/06/2026 |
| 44 | Blackhole |
WETH/WAVAX | $1,731.45 | $2,410.90 | 14:56:07 21/06/2026 |
| 45 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7751 | $2,347.61 | 14:56:24 21/06/2026 |
| 46 | Pangolin |
QI/WAVAX | $0.001295 | $2,340.17 | 14:42:45 21/06/2026 |
| 47 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03654 | $2,137.41 | 14:45:46 21/06/2026 |
| 48 | LFJ (Avalanche) |
LINK/WAVAX | $7.95 | $2,116.39 | 14:56:39 21/06/2026 |
| 49 | LFJ (Avalanche) |
SYN/WAVAX | $0.1310 | $1,835.57 | 13:31:00 21/06/2026 |
| 50 | Pangolin |
USDC.e/WAVAX | $1.00 | $1,730.40 | 14:57:08 21/06/2026 |
| 51 | Blackhole |
BTC.b/WAVAX | $64,116.36 | $1,720.11 | 14:58:19 21/06/2026 |
| 52 | Pangolin |
LINK/WAVAX | $7.95 | $1,649.43 | 14:55:23 21/06/2026 |
| 53 | LFJ (Avalanche) |
USDT/WAVAX | $0.9998 | $1,639.71 | 14:58:54 21/06/2026 |
| 54 | LFJ (Avalanche) |
WAVAX/HON | $6.28 | $1,336.56 | 22:25:38 20/06/2026 |
| 55 | LFJ (Avalanche) |
WAVAX/DAI | $6.27 | $1,048.89 | 14:55:38 21/06/2026 |
| 56 | Pangolin |
WAVAX/DAI | $6.27 | $1,005.16 | 14:55:38 21/06/2026 |
| 57 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002569 | $962.49 | 14:43:08 21/06/2026 |
| 58 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.40 | $896.48 | 14:58:57 21/06/2026 |
| 59 | Pharaoh Exchange v1 |
WAVAX/KET | $6.28 | $821.47 | 14:45:02 21/06/2026 |
| 60 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.30 | $797.69 | 14:47:59 21/06/2026 |
| 61 | LFJ (Avalanche) |
GGP/WAVAX | $0.03043 | $721.85 | 13:24:31 21/06/2026 |
| 62 | Blackhole |
SUPER/WAVAX | $0.09839 | $691.73 | 14:44:22 21/06/2026 |
| 63 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.27 | $680.40 | 14:51:45 21/06/2026 |
| 64 | Pangolin |
WAVAX/XAVA | $6.27 | $653.23 | 14:55:38 21/06/2026 |
| 65 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $603.95 | 07:25:38 21/06/2026 |
| 66 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000007470 | $531.75 | 19:59:15 20/06/2026 |
| 67 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,731.83 | $419.17 | 14:57:08 21/06/2026 |
| 68 | Blackhole |
WAVAX/MXNB | $6.28 | $364.06 | 14:45:46 21/06/2026 |
| 69 | LFJ (Avalanche) |
WAVAX/XAVA | $6.30 | $268.77 | 14:42:05 21/06/2026 |
| 70 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005989 | $250.09 | 11:19:46 21/06/2026 |
| 71 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.27 | $216.99 | 14:55:38 21/06/2026 |
| 72 |  VaporDex |
VPND/WAVAX | $0.0002041 | $214.97 | 14:46:11 21/06/2026 |
| 73 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $214.30 | 14:42:21 21/06/2026 |
| 74 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002097 | $210.68 | 14:55:23 21/06/2026 |
| 75 | Blackhole |
WILD/WAVAX | $0.02117 | $208.75 | 10:42:59 21/06/2026 |
| 76 | Blackhole |
BOMB/WAVAX | $0.01185 | $199.32 | 14:44:27 21/06/2026 |
| 77 | LFJ (Avalanche) |
GMX/WAVAX | $6.15 | $197.60 | 12:55:51 21/06/2026 |
| 78 | LFJ (Avalanche) |
STG/WAVAX | $0.2134 | $151.82 | 14:43:50 21/06/2026 |
| 79 | LFJ (Avalanche) |
WAVAX/ALVA | $6.28 | $140.65 | 08:03:52 21/06/2026 |
| 80 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $64,159.00 | $130.21 | 14:55:23 21/06/2026 |
| 81 | Pangolin |
FITFI/WAVAX | $0.0002339 | $120.95 | 13:10:34 21/06/2026 |
| 82 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.28 | $109.06 | 14:49:20 21/06/2026 |
| 83 | Blackhole |
WAVAX/ARENA | $6.28 | $91.22 | 14:38:50 21/06/2026 |
| 84 | Pharaoh Exchange v1 |
PHAR/WAVAX | $54.93 | $90.64 | 14:13:03 20/06/2026 |
| 85 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00009884 | $83.58 | 14:44:41 21/06/2026 |
| 86 |  Hakuswap |
USDC.e/WAVAX | $0.9996 | $82.85 | 14:56:12 21/06/2026 |
| 87 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001673 | $79.44 | 14:57:47 21/06/2026 |
| 88 | Blackhole |
ANON/WAVAX | $0.3808 | $79.29 | 09:39:05 21/06/2026 |
| 89 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.95 | $76.47 | 14:44:12 21/06/2026 |
| 90 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.8876 | $68.48 | 14:55:23 21/06/2026 |
| 91 | Blackhole (CLMM) |
GUN/WAVAX | $0.005915 | $67.61 | 14:47:53 21/06/2026 |
| 92 | Blackhole |
QI/WAVAX | $0.001302 | $64.06 | 09:04:28 21/06/2026 |
| 93 | Blackhole |
WAVAX/KET | $6.23 | $59.51 | 15:32:45 20/06/2026 |
| 94 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004144 | $57.15 | 04:46:17 21/06/2026 |
| 95 |  Osmosis |
WAVAX/OSMO | $6.15 | $56.71 | 14:40:04 21/06/2026 |
| 96 | Blackhole |
AUSD/WAVAX | $0.9993 | $49.24 | 14:55:39 21/06/2026 |
| 97 | LFJ (Avalanche) |
WAVAX/USTC | $6.28 | $49.06 | 14:47:07 21/06/2026 |
| 98 | Pangolin |
MIM/WAVAX | $0.8820 | $48.93 | 14:42:55 21/06/2026 |
| 99 | LFJ (Avalanche) |
SB/WAVAX | $228.07 | $43.50 | 14:50:10 21/06/2026 |
| 100 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001479 | $41.95 | 14:38:37 20/06/2026 |
| 101 | LFJ (Avalanche) |
CAI/WAVAX | $18.85 | $40.58 | 01:58:09 17/06/2026 |
| 102 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03228 | $40.48 | 11:50:04 21/06/2026 |
| 103 | Pangolin |
KLO/WAVAX | $0.0005991 | $39.14 | 11:19:45 21/06/2026 |
| 104 | Pangolin |
COQ/WAVAX | $0.00000008000 | $37.36 | 14:44:02 21/06/2026 |
| 105 | Blackhole |
MMA/WAVAX | $0.001332 | $36.81 | 16:37:06 20/06/2026 |
| 106 | Blackhole |
COQ/WAVAX | $0.00000008000 | $34.53 | 14:43:00 21/06/2026 |
| 107 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03230 | $33.32 | 14:52:40 21/06/2026 |
| 108 | LFJ (Avalanche) |
WAVAX/GEC | $6.28 | $30.15 | 11:44:33 21/06/2026 |
| 109 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002550 | $29.77 | 11:32:10 21/06/2026 |
| 110 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001494 | $29.38 | 03:11:29 21/06/2026 |
| 111 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $26.90 | 14:57:08 21/06/2026 |
| 112 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $24.06 | 09:50:04 21/06/2026 |
| 113 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.27 | $23.41 | 14:57:08 21/06/2026 |
| 114 | Pangolin |
JOE/WAVAX | $0.03233 | $23.13 | 14:52:40 21/06/2026 |
| 115 | Pangolin |
WAVAX/PEFI | $6.28 | $21.56 | 14:42:30 21/06/2026 |
| 116 | Pangolin |
GMX/WAVAX | $6.17 | $20.13 | 11:31:58 21/06/2026 |
| 117 | LFJ (Avalanche) |
GUN/WAVAX | $0.005924 | $19.01 | 14:42:38 21/06/2026 |
| 118 | Pangolin |
VEE/WAVAX | $0.00001031 | $18.83 | 14:45:35 21/06/2026 |
| 119 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003340 | $17.98 | 14:44:57 21/06/2026 |
| 120 |  Pharaoh Exchange |
BTC.b/WAVAX | $63,727.65 | $17.88 | 14:55:01 21/06/2026 |
| 121 | Pangolin |
ROCO/WAVAX | $0.01449 | $15.85 | 05:37:07 20/06/2026 |
| 122 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001300 | $12.68 | 12:55:52 21/06/2026 |
| 123 | Pangolin |
WAVAX/COQAI | $6.28 | $12.28 | 14:44:00 21/06/2026 |
| 124 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1848 | $11.81 | 14:57:45 21/06/2026 |
| 125 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001713 | $11.06 | 17:22:31 20/06/2026 |
| 126 | VaporDex |
WAVAX/USDC | $6.28 | $10.68 | 14:56:14 21/06/2026 |
| 127 |  FlairDex |
WAVAX/USDC | $6.28 | $9.03 | 14:56:52 21/06/2026 |
| 128 | Pharaoh Exchange |
WAVAX/USDC | $6.28 | $8.76 | 14:56:24 21/06/2026 |
| 129 | Blackhole |
YAK/WAVAX | $37.90 | $8.65 | 21:03:37 19/06/2026 |
| 130 | Pangolin |
WAVAX/ETH | $6.28 | $8.33 | 14:45:09 21/06/2026 |
| 131 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001807 | $7.24 | 14:43:23 21/06/2026 |
| 132 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,724.62 | $7.09 | 14:44:30 21/06/2026 |
| 133 | Pangolin |
YAK/WAVAX | $38.72 | $7.07 | 14:57:40 21/06/2026 |
| 134 | LFJ (Avalanche) |
sAVAX/WAVAX | $7.88 | $6.61 | 18:02:16 20/06/2026 |
| 135 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.8829 | $6.13 | 14:43:02 21/06/2026 |
| 136 | Pangolin |
WBTC/WAVAX | $71,266.66 | $5.77 | 06:32:42 21/06/2026 |
| 137 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $5.39 | 14:46:04 21/06/2026 |
| 138 | LFJ (Avalanche) |
PNG/WAVAX | $0.02152 | $5.39 | 14:45:04 21/06/2026 |
| 139 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.28 | $5.35 | 14:45:01 21/06/2026 |
| 140 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001349 | $5.32 | 16:08:49 20/06/2026 |
| 141 | Pangolin |
WAVAX/SHRAP | $6.28 | $5.10 | 14:45:39 21/06/2026 |
| 142 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002500 | $4.97 | 19:15:23 20/06/2026 |
| 143 | LFJ (Avalanche) |
WAVAX/PEFI | $6.28 | $4.20 | 14:42:55 21/06/2026 |
| 144 | VaporDex |
VAPE/WAVAX | $0.04564 | $4.10 | 14:44:13 21/06/2026 |
| 145 | Blackhole |
CAI/WAVAX | $18.74 | $3.90 | 01:58:03 17/06/2026 |
| 146 | Hakuswap |
WETH/WAVAX | $1,729.04 | $3.90 | 14:55:07 21/06/2026 |
| 147 | Pangolin |
CNR/WAVAX | $0.0001673 | $3.88 | 14:51:54 21/06/2026 |
| 148 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $3.70 | 14:42:47 21/06/2026 |
| 149 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.26 | $3.25 | 14:30:00 20/06/2026 |
| 150 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $3.19 | 14:39:11 21/06/2026 |
| 151 | LFJ (Avalanche) |
WAVAX/CLY | $6.28 | $2.78 | 14:46:49 21/06/2026 |
| 152 | Pangolin |
HUSKY/WAVAX | $0.000000001372 | $2.04 | 05:29:31 21/06/2026 |
| 153 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $24.16 | $2.02 | 14:44:00 21/06/2026 |
| 154 | LFJ (Avalanche) |
WAVAX/DOMI | $6.28 | $1.96 | 14:43:29 21/06/2026 |
| 155 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9982 | $1.94 | 14:43:01 21/06/2026 |
| 156 | LFJ (Avalanche) |
WAVAX/ARENA | $6.24 | $1.74 | 10:59:49 21/06/2026 |
| 157 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9121 | $1.72 | 06:05:33 21/06/2026 |
| 158 | Blackhole |
NOCHILL/WAVAX | $0.0002575 | $1.69 | 10:12:36 21/06/2026 |
| 159 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009060 | $1.67 | 14:48:00 21/06/2026 |
| 160 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004700 | $1.63 | 04:53:05 21/06/2026 |
| 161 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.4722 | $1.54 | 20:57:01 20/06/2026 |
| 162 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001586 | $1.45 | 09:54:43 21/06/2026 |
| 163 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $1.22 | 14:44:01 21/06/2026 |
| 164 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0002333 | $1.16 | 14:49:21 21/06/2026 |
| 165 | Pharaoh Exchange |
WETH/WAVAX | $1,832.05 | $1.13 | 18:40:40 20/06/2026 |
| 166 | Pangolin |
HCT/WAVAX | $0.000005850 | $1.13 | 14:44:16 21/06/2026 |
| 167 | LFJ (Avalanche) |
YAK/WAVAX | $38.80 | $1.12 | 12:56:21 21/06/2026 |
| 168 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.28 | $1.05 | 14:43:46 21/06/2026 |
| 169 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $58,608.30 | $0.9438 | 14:42:05 21/06/2026 |
| 170 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.29 | $0.8931 | 14:42:44 21/06/2026 |
| 171 | Pangolin |
LYD/WAVAX | $0.00005255 | $0.8739 | 14:45:28 21/06/2026 |
| 172 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.31 | $0.8160 | 14:44:22 21/06/2026 |
| 173 | Blackhole |
LAMBO/WAVAX | $0.000005270 | $0.7612 | 20:30:14 20/06/2026 |
| 174 | LFJ (Avalanche) |
WAVAX/SWAP | $6.28 | $0.7568 | 01:47:32 21/06/2026 |
| 175 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.00 | $0.7489 | 14:42:59 21/06/2026 |
| 176 | LFJ (Avalanche) |
GB/WAVAX | $0.002250 | $0.7276 | 14:42:55 21/06/2026 |
| 177 | LFJ (Avalanche) |
BUSD/WAVAX | $1.04 | $0.6641 | 14:43:27 21/06/2026 |
| 178 | Pangolin |
WAVAX/CLY | $6.28 | $0.6041 | 21:43:49 20/06/2026 |
| 179 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.30 | $0.5780 | 14:53:22 21/06/2026 |
| 180 | Pangolin |
WAVAX/ARENA | $6.27 | $0.5584 | 12:30:15 21/06/2026 |
| 181 | Pharaoh Exchange |
MYST/WAVAX | $0.005808 | $0.4866 | 13:58:55 20/06/2026 |
| 182 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001363 | $0.4530 | 11:19:22 21/06/2026 |
| 183 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.28 | $0.4314 | 14:45:46 21/06/2026 |
| 184 | LFJ (Avalanche) |
AI/WAVAX | $0.0000007000 | $0.4124 | 09:50:09 21/06/2026 |
| 185 | LFJ (Avalanche) |
BOI/WAVAX | $0.00005217 | $0.3549 | 02:12:51 20/06/2026 |
| 186 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001297 | $0.3457 | 06:59:46 21/06/2026 |
| 187 | LFJ (Avalanche) |
WAVAX/KET | $6.28 | $0.2722 | 06:48:44 21/06/2026 |
| 188 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $0.2392 | 14:41:37 21/06/2026 |
| 189 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002576 | $0.2288 | 10:12:36 21/06/2026 |
| 190 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00007608 | $0.2134 | 14:44:15 21/06/2026 |
| 191 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.28 | $0.1934 | 14:44:51 21/06/2026 |
| 192 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005802 | $0.1567 | 14:44:57 21/06/2026 |
| 193 | Pangolin |
WAVAX/SNOB | $6.28 | $0.06410 | 01:48:01 21/06/2026 |
| 194 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $7.88 | $0.05666 | 11:23:43 20/06/2026 |
| 195 | LFJ (Avalanche) |
WAVAX/SNOB | $6.23 | $0.04956 | 13:20:11 20/06/2026 |
| 196 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001037 | $0.04254 | 14:31:55 20/06/2026 |
| 197 | Pangolin |
AMPL/WAVAX | $1.16 | $0.04002 | 14:37:07 20/06/2026 |
| 198 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01482 | $0.01508 | 14:49:27 21/06/2026 |
| 199 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002518 | $0.01292 | 06:48:55 21/06/2026 |
| 200 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002041 | $0.01262 | 21:44:07 20/06/2026 |
| 201 | LFJ (Avalanche) |
AMPL/WAVAX | $1.16 | $0.01068 | 14:38:36 20/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:43 21/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,551,776 với tỷ giá $6.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.