Wrapped AVAX WAVAX
Xếp hạng #7975
13:04:00 02/08/2026
Giá Wrapped AVAX (WAVAX)
$6.60 3.23%
0.0001042 BTC
173,395 VND
Thấp: $6.07
Cao: $6.61
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.56 | $3,164,014 | 12:59:50 02/08/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $6.56 | $2,568,532 | 12:59:52 02/08/2026 |
| 3 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,880.41 | $1,252,198 | 12:59:49 02/08/2026 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.56 | $918,266 | 12:59:49 02/08/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $63,616.39 | $481,293 | 12:59:47 02/08/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $6.56 | $457,943 | 12:59:52 02/08/2026 |
| 7 | Blackhole (CLMM) |
WETH/WAVAX | $1,880.72 | $386,275 | 12:59:34 02/08/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $85,868.96 | 12:59:44 02/08/2026 |
| 9 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.40 | $41,961.46 | 12:32:41 02/08/2026 |
| 10 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.01 | $31,999.94 | 12:58:24 02/08/2026 |
| 11 |  LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $31,639.06 | 12:54:15 02/08/2026 |
| 12 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.57 | $28,837.67 | 12:59:42 02/08/2026 |
| 13 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $21,378.96 | 12:58:09 02/08/2026 |
| 14 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0009290 | $21,110.87 | 12:59:09 02/08/2026 |
| 15 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.57 | $20,738.63 | 12:59:34 02/08/2026 |
| 16 | LFJ (Avalanche) |
WAVAX/USDC | $6.55 | $19,912.29 | 12:59:37 02/08/2026 |
| 17 | LFJ (Avalanche) |
JOE/WAVAX | $0.02414 | $11,910.55 | 12:59:40 02/08/2026 |
| 18 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.40 | $11,539.01 | 07:41:19 02/08/2026 |
| 19 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,887.18 | $8,946.26 | 12:59:38 02/08/2026 |
| 20 |  Pangolin |
USDT/WAVAX | $1.00 | $8,749.78 | 12:59:35 02/08/2026 |
| 21 | Pangolin |
PNG/WAVAX | $0.02094 | $8,598.31 | 12:53:54 02/08/2026 |
| 22 | Blackhole (CLMM) |
WAVAX/USDC | $6.55 | $8,590.39 | 12:59:34 02/08/2026 |
| 23 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.57 | $8,306.06 | 12:59:38 02/08/2026 |
| 24 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.57 | $6,444.40 | 12:59:35 02/08/2026 |
| 25 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1990 | $5,563.23 | 12:25:02 02/08/2026 |
| 26 | LFJ (Avalanche) |
QI/WAVAX | $0.001279 | $5,454.25 | 12:39:36 02/08/2026 |
| 27 | Pangolin |
WAVAX/USDC | $6.55 | $4,660.44 | 12:59:36 02/08/2026 |
| 28 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $63,628.75 | $4,649.50 | 12:59:44 02/08/2026 |
| 29 | Pangolin |
WETH.e/WAVAX | $1,884.25 | $4,572.35 | 12:59:33 02/08/2026 |
| 30 | Pangolin |
QI/WAVAX | $0.001283 | $4,539.40 | 12:31:00 02/08/2026 |
| 31 | LFJ (Avalanche) |
MIM/WAVAX | $0.07132 | $4,205.96 | 12:24:49 02/08/2026 |
| 32 | LFJ (Avalanche) |
BTC.b/WAVAX | $63,735.76 | $3,985.86 | 12:59:34 02/08/2026 |
| 33 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.26 | $3,956.78 | 12:24:50 02/08/2026 |
| 34 | Pangolin |
WAVAX/USDT.e | $6.57 | $3,741.05 | 12:59:41 02/08/2026 |
| 35 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.27 | $2,973.26 | 06:24:06 30/07/2026 |
| 36 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $2,363.15 | 12:59:35 02/08/2026 |
| 37 | Pangolin |
USDC.e/WAVAX | $1.00 | $2,329.58 | 12:59:38 02/08/2026 |
| 38 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $2,050.15 | 12:25:26 02/08/2026 |
| 39 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0001939 | $2,021.49 | 12:22:20 02/08/2026 |
| 40 | LFJ (Avalanche) |
WAVAX/HON | $6.43 | $1,840.36 | 17:57:05 30/07/2026 |
| 41 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.61 | $1,729.12 | 12:25:20 02/08/2026 |
| 42 | Blackhole (CLMM) |
WAVAX/USDC | $6.63 | $1,675.16 | 12:24:42 02/08/2026 |
| 43 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002156 | $1,542.91 | 12:56:16 02/08/2026 |
| 44 |  Blackhole |
WAVAX/BLACK | $6.58 | $1,390.24 | 12:59:13 02/08/2026 |
| 45 | LFJ (Avalanche) |
LINK/WAVAX | $8.40 | $1,197.95 | 12:59:38 02/08/2026 |
| 46 | Blackhole |
WETH/WAVAX | $1,879.72 | $1,190.80 | 12:58:06 02/08/2026 |
| 47 | Pangolin |
WAVAX/DAI | $6.58 | $1,176.16 | 12:58:06 02/08/2026 |
| 48 | LFJ (Avalanche) |
WAVAX/DAI | $6.58 | $1,158.96 | 12:59:35 02/08/2026 |
| 49 | LFJ (Avalanche) |
SYN/WAVAX | $0.09195 | $1,017.90 | 12:35:24 02/08/2026 |
| 50 | Blackhole |
BTC.b/WAVAX | $63,574.85 | $953.59 | 12:59:38 02/08/2026 |
| 51 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.1992 | $855.53 | 12:24:52 02/08/2026 |
| 52 | Pangolin |
WAVAX/XAVA | $6.57 | $845.46 | 12:59:40 02/08/2026 |
| 53 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.002898 | $807.79 | 12:41:50 02/08/2026 |
| 54 | LFJ (Avalanche) |
ALOT/WAVAX | $0.01052 | $796.59 | 11:59:16 02/08/2026 |
| 55 | Pangolin |
LINK/WAVAX | $8.39 | $765.80 | 12:59:35 02/08/2026 |
| 56 |  Pharaoh Exchange v1 |
WAVAX/KET | $6.58 | $695.48 | 12:09:46 02/08/2026 |
| 57 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.84 | $643.85 | 12:59:41 02/08/2026 |
| 58 | LFJ (Avalanche) |
SB/WAVAX | $228.78 | $463.95 | 12:22:02 02/08/2026 |
| 59 | LFJ (Avalanche) |
WAVAX/SWAP | $6.33 | $453.27 | 22:59:51 31/07/2026 |
| 60 | Blackhole |
QI/WAVAX | $0.001281 | $421.18 | 12:45:19 02/08/2026 |
| 61 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000001870 | $400.67 | 12:25:02 02/08/2026 |
| 62 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000001900 | $335.88 | 12:02:55 02/08/2026 |
| 63 | LFJ (Avalanche) |
GMX/WAVAX | $6.17 | $330.51 | 12:34:36 02/08/2026 |
| 64 | Pangolin |
FITFI/WAVAX | $0.00001783 | $319.23 | 12:22:42 02/08/2026 |
| 65 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001520 | $310.75 | 12:22:47 02/08/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/XAVA | $6.58 | $267.63 | 12:24:34 02/08/2026 |
| 67 | Blackhole |
WAVAX/ARENA | $6.65 | $266.96 | 12:10:42 02/08/2026 |
| 68 | LFJ (Avalanche) |
AI/WAVAX | $0.0000007700 | $263.90 | 12:06:34 02/08/2026 |
| 69 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.59 | $262.63 | 13:02:42 02/08/2026 |
| 70 | LFJ (Avalanche) |
KLO/WAVAX | $0.0001830 | $255.55 | 12:48:55 02/08/2026 |
| 71 | Blackhole |
SUPER/WAVAX | $0.08185 | $233.58 | 12:24:35 02/08/2026 |
| 72 | LFJ (Avalanche) |
WAVAX/GEC | $6.58 | $228.61 | 07:19:33 02/08/2026 |
| 73 | Blackhole (CLMM) |
WAVAX/BLACK | $6.56 | $193.36 | 12:57:56 02/08/2026 |
| 74 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002122 | $183.67 | 12:21:47 02/08/2026 |
| 75 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00008663 | $182.80 | 12:22:24 02/08/2026 |
| 76 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $63,581.58 | $170.64 | 12:59:38 02/08/2026 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.56 | $125.01 | 12:59:44 02/08/2026 |
| 78 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001287 | $123.04 | 12:30:57 02/08/2026 |
| 79 | LFJ (Avalanche) |
STG/WAVAX | $0.1228 | $113.42 | 12:21:49 02/08/2026 |
| 80 |  Osmosis |
WAVAX/OSMO | $6.55 | $103.70 | 20:51:00 31/07/2026 |
| 81 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $99.22 | 11:35:59 02/08/2026 |
| 82 | LFJ (Avalanche) |
WAVAX/USTC | $6.58 | $83.08 | 12:26:36 02/08/2026 |
| 83 | LFJ (Avalanche) |
GGP/WAVAX | $0.007236 | $79.74 | 03:26:25 02/08/2026 |
| 84 | Pangolin |
ROCO/WAVAX | $0.01589 | $79.43 | 12:01:01 02/08/2026 |
| 85 |  Hakuswap |
USDC.e/WAVAX | $0.9997 | $79.41 | 12:58:21 02/08/2026 |
| 86 |  Pharaoh Exchange |
MYST/WAVAX | $0.004309 | $78.18 | 08:54:25 02/08/2026 |
| 87 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9992 | $77.92 | 12:22:19 02/08/2026 |
| 88 | Pangolin |
WAVAX/ETH | $6.58 | $77.33 | 12:36:56 02/08/2026 |
| 89 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001067 | $75.68 | 12:23:39 02/08/2026 |
| 90 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.58 | $71.27 | 12:47:37 02/08/2026 |
| 91 |  VaporDex |
VPND/WAVAX | $0.0002123 | $69.44 | 12:31:34 02/08/2026 |
| 92 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0002918 | $55.03 | 19:51:59 01/08/2026 |
| 93 | LFJ (Avalanche) |
WAVAX/DOMI | $6.58 | $52.29 | 12:32:37 02/08/2026 |
| 94 | Blackhole |
ANON/WAVAX | $0.3024 | $51.56 | 12:31:05 02/08/2026 |
| 95 | Blackhole |
WAVAX/KET | $6.58 | $50.68 | 09:35:16 02/08/2026 |
| 96 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,871.36 | $48.00 | 12:49:21 02/08/2026 |
| 97 | Blackhole |
BOMB/WAVAX | $0.01122 | $47.93 | 12:21:49 02/08/2026 |
| 98 | Swapsicle (Avalanche) |
LINK/WAVAX | $8.32 | $45.99 | 12:24:59 02/08/2026 |
| 99 | Pangolin |
HUSKY/WAVAX | $0.000000001460 | $45.81 | 12:22:19 02/08/2026 |
| 100 | Pharaoh Exchange v1 |
PHAR/WAVAX | $42.48 | $43.98 | 15:35:37 01/08/2026 |
| 101 | Pangolin |
VEE/WAVAX | $0.00001057 | $43.58 | 12:22:22 02/08/2026 |
| 102 | Blackhole |
YAK/WAVAX | $24.70 | $40.58 | 01:05:04 02/08/2026 |
| 103 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.58 | $39.20 | 12:07:04 02/08/2026 |
| 104 | Pangolin |
WAVAX/PEFI | $6.58 | $37.99 | 12:33:28 02/08/2026 |
| 105 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01595 | $37.03 | 02:01:39 02/08/2026 |
| 106 | LFJ (Avalanche) |
YAK/WAVAX | $24.73 | $36.86 | 01:58:43 02/08/2026 |
| 107 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003260 | $33.96 | 12:22:12 02/08/2026 |
| 108 | Pangolin |
GMX/WAVAX | $6.27 | $33.75 | 12:21:05 02/08/2026 |
| 109 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001710 | $32.48 | 11:51:57 02/08/2026 |
| 110 | Pangolin |
YAK/WAVAX | $24.59 | $31.75 | 12:21:59 02/08/2026 |
| 111 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000003500 | $31.54 | 04:37:24 02/08/2026 |
| 112 | Blackhole |
AUSD/WAVAX | $0.9974 | $31.33 | 12:38:23 02/08/2026 |
| 113 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.07132 | $30.43 | 12:33:28 02/08/2026 |
| 114 | Pangolin |
WBTC/WAVAX | $72,598.08 | $27.98 | 12:59:10 02/08/2026 |
| 115 | Pangolin |
MIM/WAVAX | $0.07132 | $27.11 | 12:33:28 02/08/2026 |
| 116 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $26.97 | 12:21:24 02/08/2026 |
| 117 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02423 | $26.76 | 12:32:45 02/08/2026 |
| 118 | Pangolin |
KLO/WAVAX | $0.0001835 | $26.22 | 12:48:55 02/08/2026 |
| 119 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000001000 | $25.67 | 09:21:53 02/08/2026 |
| 120 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1739 | $25.07 | 12:36:51 02/08/2026 |
| 121 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000008350 | $25.05 | 11:56:17 02/08/2026 |
| 122 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.56 | $24.39 | 12:22:44 02/08/2026 |
| 123 | Blackhole |
COQ/WAVAX | $0.00000008000 | $23.81 | 10:35:11 02/08/2026 |
| 124 | Pangolin |
JOE/WAVAX | $0.02398 | $22.18 | 12:28:29 02/08/2026 |
| 125 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001711 | $21.51 | 11:04:09 02/08/2026 |
| 126 | Pangolin |
COQ/WAVAX | $0.00000008000 | $20.02 | 09:21:42 02/08/2026 |
| 127 | LFJ (Avalanche) |
PNG/WAVAX | $0.02107 | $19.27 | 12:47:33 02/08/2026 |
| 128 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001610 | $13.39 | 12:22:20 02/08/2026 |
| 129 | Pangolin |
CNR/WAVAX | $0.0002154 | $12.51 | 12:22:19 02/08/2026 |
| 130 | LFJ (Avalanche) |
WAVAX/ALVA | $6.33 | $12.32 | 21:34:30 31/07/2026 |
| 131 | VaporDex |
WAVAX/USDC | $6.57 | $12.30 | 12:22:19 02/08/2026 |
| 132 | LFJ (Avalanche) |
WAVAX/PEFI | $6.58 | $10.91 | 12:24:38 02/08/2026 |
| 133 |  FlairDex |
WAVAX/USDC | $6.58 | $9.50 | 12:23:02 02/08/2026 |
| 134 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,872.82 | $9.04 | 12:48:19 02/08/2026 |
| 135 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002123 | $8.99 | 12:06:09 02/08/2026 |
| 136 | Pangolin |
WAVAX/COQAI | $6.58 | $8.68 | 12:06:26 02/08/2026 |
| 137 | VaporDex |
VAPE/WAVAX | $0.04220 | $8.13 | 12:31:18 02/08/2026 |
| 138 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001460 | $7.86 | 12:08:40 02/08/2026 |
| 139 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001070 | $7.69 | 01:46:54 02/08/2026 |
| 140 | LFJ (Avalanche) |
BUSD/WAVAX | $1.04 | $7.19 | 12:01:34 02/08/2026 |
| 141 | LFJ (Avalanche) |
GUN/WAVAX | $0.002913 | $6.13 | 12:24:17 02/08/2026 |
| 142 | Pharaoh Exchange |
WAVAX/USDC | $6.61 | $6.00 | 12:57:08 02/08/2026 |
| 143 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001555 | $5.31 | 11:08:09 02/08/2026 |
| 144 | LFJ (Avalanche) |
WAVAX/CLY | $6.58 | $4.67 | 12:21:59 02/08/2026 |
| 145 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.57 | $3.90 | 12:26:51 02/08/2026 |
| 146 | LFJ (Avalanche) |
WAVAX/ARENA | $6.64 | $3.56 | 12:14:04 02/08/2026 |
| 147 | Pangolin |
HCT/WAVAX | $0.000006020 | $3.39 | 12:00:04 02/08/2026 |
| 148 | Blackhole |
WILD/WAVAX | $0.01577 | $3.30 | 12:05:34 02/08/2026 |
| 149 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009250 | $3.21 | 12:22:01 02/08/2026 |
| 150 | Hakuswap |
WETH/WAVAX | $1,890.12 | $3.19 | 12:22:41 02/08/2026 |
| 151 | Pangolin |
LYD/WAVAX | $0.00005202 | $2.99 | 12:32:37 02/08/2026 |
| 152 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $2.95 | 12:22:20 02/08/2026 |
| 153 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.54 | $2.94 | 12:32:38 02/08/2026 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.57 | $2.80 | 12:25:36 02/08/2026 |
| 155 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9986 | $2.62 | 12:32:45 02/08/2026 |
| 156 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.07217 | $2.59 | 12:03:50 02/08/2026 |
| 157 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.54 | 12:23:15 02/08/2026 |
| 158 | Pangolin |
WAVAX/SHRAP | $6.58 | $2.16 | 12:08:14 02/08/2026 |
| 159 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001290 | $1.97 | 12:33:04 02/08/2026 |
| 160 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $1.88 | 07:02:41 02/08/2026 |
| 161 | Pharaoh Exchange |
BTC.b/WAVAX | $65,117.74 | $1.82 | 11:55:31 02/08/2026 |
| 162 | Blackhole |
NOCHILL/WAVAX | $0.0001925 | $1.71 | 04:30:10 02/08/2026 |
| 163 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.55 | $1.69 | 12:32:28 02/08/2026 |
| 164 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $10.55 | $1.37 | 12:05:53 02/08/2026 |
| 165 | Blackhole |
WAVAX/MXNB | $6.58 | $1.27 | 11:59:46 02/08/2026 |
| 166 | Pangolin |
WAVAX/ARENA | $6.60 | $1.21 | 10:40:08 02/08/2026 |
| 167 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008385 | $0.9548 | 12:07:03 02/08/2026 |
| 168 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001064 | $0.7788 | 12:01:41 02/08/2026 |
| 169 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005671 | $0.7346 | 12:36:38 02/08/2026 |
| 170 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0001939 | $0.5642 | 04:33:46 02/08/2026 |
| 171 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.57 | $0.5044 | 12:33:49 02/08/2026 |
| 172 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.4652 | $0.4391 | 17:17:55 01/08/2026 |
| 173 | Pangolin |
sAVAX/WAVAX | $8.42 | $0.4364 | 01:57:15 02/08/2026 |
| 174 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.7499 | $0.4306 | 12:06:09 02/08/2026 |
| 175 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $66,738.30 | $0.3688 | 01:50:09 02/08/2026 |
| 176 | Pangolin |
WAVAX/SNOB | $6.58 | $0.3119 | 12:03:54 02/08/2026 |
| 177 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.58 | $0.3094 | 12:08:29 02/08/2026 |
| 178 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.02 | $0.2967 | 12:05:40 02/08/2026 |
| 179 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.39 | $0.2892 | 11:13:34 02/08/2026 |
| 180 | Pangolin |
WAVAX/CLY | $6.58 | $0.2386 | 11:55:53 02/08/2026 |
| 181 | LFJ (Avalanche) |
WAVAX/KET | $6.58 | $0.1678 | 22:04:19 01/08/2026 |
| 182 | Pangolin |
AMPL/WAVAX | $1.25 | $0.1305 | 12:06:46 02/08/2026 |
| 183 | LFJ (Avalanche) |
WAVAX/SNOB | $6.58 | $0.09560 | 09:58:08 02/08/2026 |
| 184 | Pharaoh Exchange |
WETH/WAVAX | $1,917.24 | $0.09369 | 12:48:12 02/08/2026 |
| 185 | LFJ (Avalanche) |
BOI/WAVAX | $0.000005950 | $0.05444 | 08:26:37 31/07/2026 |
| 186 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0001932 | $0.05064 | 04:37:25 02/08/2026 |
| 187 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.38 | $0.02185 | 06:44:44 02/08/2026 |
| 188 | LFJ (Avalanche) |
AMPL/WAVAX | $1.25 | $0.01203 | 09:21:22 02/08/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:50 02/08/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,164,014 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.