Wrapped AVAX WAVAX
Xếp hạng #8293
19:03:00 20/04/2026
Giá Wrapped AVAX (WAVAX)
$9.21 -0.46%
0.0001225 BTC
244,501 VND
Thấp: $8.99
Cao: $9.34
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.22 | $23,176,603 | 18:59:12 20/04/2026 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.21 | $8,033,101 | 18:57:38 20/04/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $2,307.07 | $3,677,372 | 18:54:35 20/04/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $9.21 | $3,542,150 | 18:58:19 20/04/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.21 | $2,500,271 | 18:58:19 20/04/2026 |
| 6 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $971,319 | 18:56:35 20/04/2026 |
| 7 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01999 | $937,753 | 18:59:21 20/04/2026 |
| 8 | Blackhole (CLMM) |
BTC.b/WAVAX | $75,345.58 | $678,745 | 18:59:52 20/04/2026 |
| 9 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01985 | $670,511 | 18:57:52 20/04/2026 |
| 10 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,307.25 | $506,021 | 18:59:50 20/04/2026 |
| 11 | Blackhole (CLMM) |
WAVAX/USDC | $9.21 | $500,414 | 18:56:52 20/04/2026 |
| 12 |  LFJ (Avalanche) |
QI/WAVAX | $0.001725 | $158,896 | 18:59:52 20/04/2026 |
| 13 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.21 | $113,222 | 18:44:55 20/04/2026 |
| 14 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $75,169.27 | $111,595 | 18:56:52 20/04/2026 |
| 15 |  Pangolin |
QI/WAVAX | $0.001725 | $81,362.33 | 18:59:51 20/04/2026 |
| 16 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.25 | $64,901.64 | 18:59:08 20/04/2026 |
| 17 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.23 | $53,386.28 | 18:53:24 20/04/2026 |
| 18 | Blackhole (CLMM) |
WAVAX/BLACK | $9.20 | $53,329.39 | 18:59:52 20/04/2026 |
| 19 | LFJ (Avalanche) |
JOE/WAVAX | $0.04730 | $48,764.50 | 18:57:29 20/04/2026 |
| 20 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008646 | $40,272.51 | 18:55:41 20/04/2026 |
| 21 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2936 | $40,077.85 | 18:58:19 20/04/2026 |
| 22 |  Blackhole |
QI/WAVAX | $0.001735 | $39,475.50 | 18:59:50 20/04/2026 |
| 23 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.56 | $36,519.84 | 15:50:40 20/04/2026 |
| 24 | Pangolin |
PNG/WAVAX | $0.02960 | $29,367.32 | 18:59:33 20/04/2026 |
| 25 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.25 | $22,436.00 | 18:58:25 20/04/2026 |
| 26 | LFJ (Avalanche) |
WAVAX/USDC | $9.24 | $20,154.11 | 18:47:31 20/04/2026 |
| 27 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.24 | $19,485.01 | 18:41:57 20/04/2026 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $16,074.39 | 18:06:30 20/04/2026 |
| 29 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.56 | $15,933.16 | 18:38:29 20/04/2026 |
| 30 | Pangolin |
USDT/WAVAX | $1.00 | $15,597.34 | 18:20:59 20/04/2026 |
| 31 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.20 | $14,833.80 | 18:04:51 20/04/2026 |
| 32 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9951 | $14,765.03 | 18:47:31 20/04/2026 |
| 33 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.29 | $12,922.74 | 13:13:33 20/04/2026 |
| 34 | Blackhole |
WAVAX/BLACK | $9.19 | $12,866.34 | 18:57:14 20/04/2026 |
| 35 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9995 | $8,246.43 | 18:57:38 20/04/2026 |
| 36 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $8,246.34 | 18:23:05 20/04/2026 |
| 37 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001300 | $7,876.10 | 18:36:32 20/04/2026 |
| 38 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01569 | $6,910.52 | 23:17:59 19/04/2026 |
| 39 | Blackhole |
SUPER/WAVAX | $0.1477 | $6,434.13 | 18:57:14 20/04/2026 |
| 40 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.20 | $5,773.36 | 18:05:08 20/04/2026 |
| 41 | Pangolin |
WAVAX/USDC | $9.24 | $5,714.11 | 18:49:58 20/04/2026 |
| 42 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001143 | $4,931.43 | 18:53:40 20/04/2026 |
| 43 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.21 | $4,566.99 | 18:57:40 20/04/2026 |
| 44 | Pharaoh Exchange v1 |
WAVAX/KET | $9.21 | $3,526.67 | 18:48:20 20/04/2026 |
| 45 | LFJ (Avalanche) |
WAVAX/ALVA | $9.21 | $3,431.09 | 18:57:32 20/04/2026 |
| 46 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,300.63 | $3,266.16 | 18:41:36 20/04/2026 |
| 47 | Blackhole (CLMM) |
GUN/WAVAX | $0.02003 | $3,250.37 | 18:57:26 20/04/2026 |
| 48 | Pangolin |
WAVAX/USDT.e | $9.19 | $3,111.63 | 18:04:28 20/04/2026 |
| 49 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7882 | $2,916.00 | 18:04:51 20/04/2026 |
| 50 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.25 | $2,360.37 | 17:12:23 20/04/2026 |
| 51 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2934 | $2,212.27 | 18:40:17 20/04/2026 |
| 52 | Pangolin |
USDC.e/WAVAX | $1.00 | $2,087.32 | 18:05:08 20/04/2026 |
| 53 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0005004 | $2,068.84 | 18:56:35 20/04/2026 |
| 54 | Blackhole |
WETH/WAVAX | $2,309.88 | $2,031.20 | 18:49:25 20/04/2026 |
| 55 | Blackhole |
BTC.b/WAVAX | $75,153.09 | $1,954.71 | 18:58:54 20/04/2026 |
| 56 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04707 | $1,887.45 | 18:06:00 20/04/2026 |
| 57 | LFJ (Avalanche) |
LINK/WAVAX | $9.20 | $1,758.65 | 17:56:53 20/04/2026 |
| 58 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04159 | $1,737.54 | 14:24:57 20/04/2026 |
| 59 | LFJ (Avalanche) |
YAK/WAVAX | $61.65 | $1,614.47 | 18:54:47 20/04/2026 |
| 60 | LFJ (Avalanche) |
BTC.b/WAVAX | $75,324.77 | $1,325.85 | 18:51:32 20/04/2026 |
| 61 | Pangolin |
WETH.e/WAVAX | $2,309.95 | $1,316.09 | 17:00:03 20/04/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/DAI | $9.19 | $1,307.64 | 18:53:49 20/04/2026 |
| 63 | Pangolin |
WAVAX/XAVA | $9.21 | $1,297.87 | 18:51:04 20/04/2026 |
| 64 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2943 | $1,242.14 | 18:51:03 20/04/2026 |
| 65 | Pangolin |
WAVAX/DAI | $9.19 | $1,241.58 | 18:05:08 20/04/2026 |
| 66 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001731 | $1,100.14 | 18:59:30 20/04/2026 |
| 67 | Pangolin |
LINK/WAVAX | $9.20 | $946.27 | 18:34:43 20/04/2026 |
| 68 | Blackhole |
ANON/WAVAX | $0.9828 | $897.57 | 18:59:31 20/04/2026 |
| 69 |  Pharaoh Exchange |
MYST/WAVAX | $0.005967 | $739.84 | 05:22:28 20/04/2026 |
| 70 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002161 | $578.74 | 18:47:03 20/04/2026 |
| 71 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003940 | $571.04 | 18:16:39 20/04/2026 |
| 72 | Blackhole |
WILD/WAVAX | $0.03677 | $567.49 | 15:39:06 20/04/2026 |
| 73 |  Osmosis |
WAVAX/OSMO | $9.15 | $458.01 | 15:14:35 20/04/2026 |
| 74 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.19 | $448.37 | 18:04:07 20/04/2026 |
| 75 | Blackhole |
WAVAX/MXNB | $9.21 | $433.53 | 15:40:29 20/04/2026 |
| 76 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000005000 | $359.94 | 11:38:39 20/04/2026 |
| 77 | LFJ (Avalanche) |
WAVAX/XAVA | $9.17 | $347.12 | 18:51:03 20/04/2026 |
| 78 | LFJ (Avalanche) |
GUN/WAVAX | $0.02002 | $344.56 | 18:59:19 20/04/2026 |
| 79 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04731 | $276.04 | 14:30:25 20/04/2026 |
| 80 | Pangolin |
ROCO/WAVAX | $0.008641 | $261.78 | 14:23:05 20/04/2026 |
| 81 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002159 | $244.82 | 18:47:03 20/04/2026 |
| 82 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.24 | $237.87 | 18:23:25 20/04/2026 |
| 83 | Blackhole |
WAVAX/KET | $9.34 | $229.95 | 10:25:42 20/04/2026 |
| 84 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002344 | $218.68 | 18:06:30 20/04/2026 |
| 85 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.30 | $197.24 | 14:24:06 20/04/2026 |
| 86 | LFJ (Avalanche) |
SB/WAVAX | $221.52 | $194.65 | 14:24:15 20/04/2026 |
| 87 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $193.18 | 18:06:30 20/04/2026 |
| 88 | LFJ (Avalanche) |
WAVAX/DOMI | $9.21 | $186.25 | 18:03:02 20/04/2026 |
| 89 | Pangolin |
HUSKY/WAVAX | $0.000000003792 | $178.87 | 14:00:34 20/04/2026 |
| 90 | LFJ (Avalanche) |
STG/WAVAX | $0.2003 | $178.30 | 18:51:11 20/04/2026 |
| 91 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.21 | $170.59 | 14:30:14 20/04/2026 |
| 92 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002204 | $169.99 | 14:30:38 20/04/2026 |
| 93 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.55 | $163.73 | 18:01:59 20/04/2026 |
| 94 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $150.09 | 16:56:09 20/04/2026 |
| 95 | Blackhole |
BOMB/WAVAX | $0.01219 | $144.19 | 14:23:04 18/04/2026 |
| 96 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.21 | $141.64 | 18:41:42 20/04/2026 |
| 97 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $137.18 | 18:04:07 20/04/2026 |
| 98 | Pangolin |
MIM/WAVAX | $0.9993 | $123.56 | 18:04:07 20/04/2026 |
| 99 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008630 | $104.66 | 14:23:54 20/04/2026 |
| 100 | LFJ (Avalanche) |
WAVAX/GEC | $9.21 | $93.91 | 05:16:36 20/04/2026 |
| 101 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04696 | $92.07 | 17:18:30 20/04/2026 |
| 102 | Pangolin |
WAVAX/ETH | $9.21 | $87.74 | 18:47:44 20/04/2026 |
| 103 | LFJ (Avalanche) |
PNG/WAVAX | $0.02962 | $87.17 | 18:47:47 20/04/2026 |
| 104 | Pangolin |
WBTC/WAVAX | $82,114.69 | $87.14 | 18:47:59 20/04/2026 |
| 105 |  Hakuswap |
USDC.e/WAVAX | $0.9997 | $79.21 | 18:04:21 20/04/2026 |
| 106 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.20 | $77.37 | 17:56:51 20/04/2026 |
| 107 | LFJ (Avalanche) |
WAVAX/HON | $9.21 | $74.83 | 18:47:14 20/04/2026 |
| 108 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.21 | $73.35 | 18:00:08 20/04/2026 |
| 109 | Pangolin |
JOE/WAVAX | $0.04695 | $72.98 | 17:20:42 20/04/2026 |
| 110 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006137 | $70.91 | 15:25:40 20/04/2026 |
| 111 | Blackhole |
YAK/WAVAX | $62.14 | $69.90 | 18:41:55 20/04/2026 |
| 112 | LFJ (Avalanche) |
GMX/WAVAX | $6.35 | $65.10 | 18:41:30 20/04/2026 |
| 113 | LFJ (Avalanche) |
SYN/WAVAX | $0.05355 | $64.18 | 14:22:25 20/04/2026 |
| 114 | LFJ (Avalanche) |
WAVAX/USTC | $9.21 | $60.56 | 17:41:41 20/04/2026 |
| 115 | LFJ (Avalanche) |
GGP/WAVAX | $0.05521 | $59.93 | 18:45:25 19/04/2026 |
| 116 | Blackhole |
AUSD/WAVAX | $0.9986 | $54.07 | 18:56:10 20/04/2026 |
| 117 | LFJ (Avalanche) |
GB/WAVAX | $0.003304 | $48.57 | 11:41:30 20/04/2026 |
| 118 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $75,257.38 | $47.92 | 18:51:31 20/04/2026 |
| 119 | Pangolin |
WAVAX/PEFI | $9.21 | $43.52 | 18:47:54 20/04/2026 |
| 120 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001720 | $41.31 | 18:59:14 20/04/2026 |
| 121 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002333 | $39.95 | 18:59:20 20/04/2026 |
| 122 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.58 | $35.21 | 14:33:57 20/04/2026 |
| 123 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003600 | $33.47 | 14:19:42 20/04/2026 |
| 124 | Pangolin |
YAK/WAVAX | $61.63 | $32.24 | 18:48:01 20/04/2026 |
| 125 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9993 | $32.05 | 18:33:41 20/04/2026 |
| 126 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003776 | $29.22 | 14:22:34 20/04/2026 |
| 127 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002292 | $29.04 | 15:40:44 20/04/2026 |
| 128 | Blackhole |
WAVAX/ARENA | $9.22 | $28.29 | 13:33:36 20/04/2026 |
| 129 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9997 | $26.20 | 18:04:19 20/04/2026 |
| 130 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0005670 | $23.58 | 18:03:02 20/04/2026 |
| 131 | Pangolin |
VEE/WAVAX | $0.00001126 | $23.10 | 16:03:03 20/04/2026 |
| 132 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001300 | $22.74 | 17:32:50 20/04/2026 |
| 133 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003570 | $21.08 | 16:02:04 20/04/2026 |
| 134 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1983 | $17.80 | 15:39:07 20/04/2026 |
| 135 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.56 | $16.65 | 10:34:14 20/04/2026 |
| 136 | Pharaoh Exchange v1 |
PHAR/WAVAX | $99.43 | $15.63 | 18:04:59 20/04/2026 |
| 137 | LFJ (Avalanche) |
CAI/WAVAX | $25.36 | $15.34 | 18:20:38 19/04/2026 |
| 138 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002428 | $14.97 | 15:06:23 20/04/2026 |
| 139 | Pharaoh Exchange |
BTC.b/WAVAX | $75,185.96 | $13.72 | 18:51:18 20/04/2026 |
| 140 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9946 | $13.14 | 17:17:08 20/04/2026 |
| 141 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002122 | $12.74 | 07:35:28 20/04/2026 |
| 142 | LFJ (Avalanche) |
WAVAX/CLY | $9.21 | $12.49 | 15:40:34 20/04/2026 |
| 143 |  VaporDex |
WAVAX/USDC | $9.20 | $11.56 | 18:04:32 20/04/2026 |
| 144 | VaporDex |
VAPE/WAVAX | $0.07263 | $11.09 | 18:01:41 20/04/2026 |
| 145 |  FlairDex |
WAVAX/USDC | $9.20 | $11.07 | 18:04:43 20/04/2026 |
| 146 | Pharaoh Exchange |
WAVAX/USDC | $9.21 | $10.95 | 18:04:39 20/04/2026 |
| 147 | LFJ (Avalanche) |
WAVAX/PEFI | $9.21 | $9.10 | 15:29:43 20/04/2026 |
| 148 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001467 | $8.04 | 16:06:04 20/04/2026 |
| 149 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001300 | $7.03 | 17:03:26 20/04/2026 |
| 150 | Pangolin |
GMX/WAVAX | $6.34 | $6.23 | 18:41:30 20/04/2026 |
| 151 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $6.05 | 16:18:04 20/04/2026 |
| 152 | Pangolin |
sAVAX/WAVAX | $11.55 | $6.00 | 18:01:59 20/04/2026 |
| 153 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.25 | $5.97 | 17:17:08 20/04/2026 |
| 154 | Pangolin |
WAVAX/CLY | $9.21 | $5.90 | 14:32:37 20/04/2026 |
| 155 | Pangolin |
WAVAX/SNOB | $9.21 | $5.59 | 18:48:01 20/04/2026 |
| 156 | Pangolin |
COQ/WAVAX | $0.0000001300 | $5.55 | 16:34:46 20/04/2026 |
| 157 | Pangolin |
KLO/WAVAX | $0.0006138 | $5.19 | 17:42:08 20/04/2026 |
| 158 | Blackhole |
NOCHILL/WAVAX | $0.0005024 | $5.10 | 18:56:35 20/04/2026 |
| 159 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9501 | $4.75 | 17:14:14 20/04/2026 |
| 160 | Pangolin |
FITFI/WAVAX | $0.0005754 | $4.65 | 14:24:26 20/04/2026 |
| 161 | Blackhole |
COQ/WAVAX | $0.0000001300 | $4.28 | 16:34:46 20/04/2026 |
| 162 | Osmosis |
USDC/WAVAX | $0.9995 | $4.21 | 20:25:19 19/04/2026 |
| 163 | Blackhole |
CAI/WAVAX | $25.33 | $4.06 | 12:28:54 19/04/2026 |
| 164 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $3.88 | 14:22:08 20/04/2026 |
| 165 | Pangolin |
CNR/WAVAX | $0.0002328 | $3.68 | 17:09:29 20/04/2026 |
| 166 | Blackhole |
LAMBO/WAVAX | $0.000009330 | $3.63 | 17:51:26 19/04/2026 |
| 167 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004690 | $3.40 | 14:55:43 20/04/2026 |
| 168 | Pangolin |
HCT/WAVAX | $0.000006770 | $3.38 | 18:04:01 20/04/2026 |
| 169 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $3.36 | 09:38:07 20/04/2026 |
| 170 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6843 | $3.18 | 05:04:02 20/04/2026 |
| 171 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,308.61 | $2.86 | 16:58:39 20/04/2026 |
| 172 | LFJ (Avalanche) |
WAVAX/SNOB | $9.21 | $2.80 | 17:41:48 20/04/2026 |
| 173 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $39.44 | $2.76 | 14:32:55 20/04/2026 |
| 174 | VaporDex |
VPND/WAVAX | $0.0003075 | $2.59 | 17:38:40 20/04/2026 |
| 175 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.30 | $2.51 | 17:17:49 20/04/2026 |
| 176 | Blackhole |
MMA/WAVAX | $0.001144 | $2.35 | 15:39:14 20/04/2026 |
| 177 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,294.65 | $2.30 | 14:49:21 20/04/2026 |
| 178 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9938 | $2.26 | 17:20:25 20/04/2026 |
| 179 | LFJ (Avalanche) |
BOI/WAVAX | $0.00003836 | $2.17 | 02:16:35 20/04/2026 |
| 180 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.75 | $2.10 | 15:35:47 20/04/2026 |
| 181 | Pangolin |
WAVAX/SHRAP | $9.21 | $2.05 | 18:02:37 20/04/2026 |
| 182 | Pharaoh Exchange |
WETH/WAVAX | $2,558.02 | $1.96 | 13:40:15 20/04/2026 |
| 183 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $1.87 | 14:24:17 20/04/2026 |
| 184 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001051 | $1.86 | 17:19:18 20/04/2026 |
| 185 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.76 | $1.84 | 17:58:14 20/04/2026 |
| 186 | Hakuswap |
WETH/WAVAX | $2,307.63 | $1.62 | 17:33:18 20/04/2026 |
| 187 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.54 | 14:23:12 20/04/2026 |
| 188 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001300 | $1.52 | 16:34:46 20/04/2026 |
| 189 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.20 | $1.45 | 14:22:26 20/04/2026 |
| 190 | Pangolin |
LYD/WAVAX | $0.00006014 | $1.32 | 14:21:58 20/04/2026 |
| 191 | LFJ (Avalanche) |
WAVAX/ARENA | $9.17 | $1.26 | 18:16:53 20/04/2026 |
| 192 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009900 | $1.21 | 18:48:21 20/04/2026 |
| 193 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.25 | $1.07 | 17:21:03 20/04/2026 |
| 194 | LFJ (Avalanche) |
WAVAX/SWAP | $9.25 | $1.06 | 01:08:42 19/04/2026 |
| 195 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $75,964.51 | $0.9305 | 17:41:39 20/04/2026 |
| 196 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003075 | $0.9129 | 08:33:03 20/04/2026 |
| 197 | Pangolin |
WAVAX/ARENA | $9.18 | $0.7892 | 18:46:12 20/04/2026 |
| 198 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004964 | $0.6433 | 18:47:50 20/04/2026 |
| 199 | Pangolin |
BLS/WAVAX | $0.00008594 | $0.5584 | 18:02:37 20/04/2026 |
| 200 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0.4632 | 06:34:24 20/04/2026 |
| 201 | LFJ (Avalanche) |
WAVAX/KET | $9.30 | $0.4528 | 10:25:42 20/04/2026 |
| 202 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006500 | $0.3686 | 18:16:46 20/04/2026 |
| 203 | Pangolin |
WAVAX/COQAI | $9.21 | $0.2987 | 05:10:16 20/04/2026 |
| 204 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006056 | $0.2653 | 14:27:12 20/04/2026 |
| 205 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005646 | $0.2200 | 14:22:26 19/04/2026 |
| 206 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.21 | $0.1685 | 14:29:41 20/04/2026 |
| 207 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001147 | $0.1594 | 16:26:24 20/04/2026 |
| 208 | Pangolin |
AMPL/WAVAX | $1.23 | $0.1525 | 14:54:56 20/04/2026 |
| 209 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002920 | $0.08941 | 22:40:21 18/04/2026 |
| 210 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001541 | $0.07603 | 14:34:36 20/04/2026 |
| 211 | LFJ (Avalanche) |
STOMB/WAVAX | $0.09377 | $0.05929 | 12:46:33 20/04/2026 |
| 212 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0005008 | $0.04064 | 18:16:45 20/04/2026 |
| 213 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001177 | $0.02196 | 12:07:22 20/04/2026 |
| 214 | LFJ (Avalanche) |
AMPL/WAVAX | $1.23 | $0.01380 | 12:28:07 20/04/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:12 20/04/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,176,603 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.