Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,506,136,170,998 Khối lượng (24h): $59,987,317,177 Thị phần: BTC: 59.2%, ETH: 9.8%
Wrapped AVAX (WAVAX)Wrapped AVAX WAVAX
Xếp hạng #8131 10:44:00 31/05/2026
Giá Wrapped AVAX (WAVAX)
$8.99 0.14%
0.0001214 BTC 235,931 VND
Thấp: $8.83 Cao: $9.01

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.00 $4,017,516 09:58:36 31/05/2026
2 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.99 $2,884,508 09:58:13 31/05/2026
3 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $73,998.92 $2,395,857 09:59:08 31/05/2026
4 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.00 $1,562,216 09:58:04 31/05/2026
5 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.00 $1,285,374 09:58:34 31/05/2026
6 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $2,028.72 $1,135,228 09:56:33 31/05/2026
7 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $9.00 $536,780 09:58:36 31/05/2026
8 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $2,029.27 $365,701 09:56:33 31/05/2026
9 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $73,960.14 $282,937 09:58:11 31/05/2026
10 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9978 $221,431 09:58:22 31/05/2026
11 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.007353 $54,856.16 09:54:49 31/05/2026
12 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.4005 $49,310.28 09:57:19 31/05/2026
13 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $8.99 $45,526.29 08:37:38 31/05/2026
14 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.007357 $32,351.12 09:44:29 31/05/2026
15 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001550 $15,254.90 09:57:30 31/05/2026
16 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000001100 $14,933.18 09:11:34 31/05/2026
17 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $9.08 $14,615.74 08:05:13 31/05/2026
18 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.03946 $13,474.69 09:31:11 31/05/2026
19 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $13,026.21 09:34:50 31/05/2026
20 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $9.00 $11,682.33 09:59:06 31/05/2026
21 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $9.00 $10,443.83 09:58:03 31/05/2026
22 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $8.99 $9,570.01 09:57:20 31/05/2026
23 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.009131 $8,939.94 23:32:24 27/05/2026
24 Pangolin Pangolin QI/WAVAX $0.001555 $8,503.94 09:52:32 31/05/2026
25 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $8.96 $7,785.90 09:34:39 31/05/2026
26 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $1.36 $6,873.17 09:15:26 31/05/2026
27 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $9.01 $6,816.57 09:12:34 31/05/2026
28 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $11.36 $6,499.64 04:36:59 31/05/2026
29 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $9.01 $6,425.47 09:18:22 31/05/2026
30 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $9.03 $5,661.26 09:18:16 31/05/2026
31 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9987 $5,310.69 09:23:41 31/05/2026
32 Blackhole Blackhole QI/WAVAX $0.001556 $5,083.95 09:52:32 31/05/2026
33 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.2802 $4,998.94 09:23:33 31/05/2026
34 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0007200 $3,891.16 09:42:45 31/05/2026
35 Blackhole Blackhole WAVAX/KET $9.06 $3,750.48 06:00:30 31/05/2026
36 Pangolin Pangolin PNG/WAVAX $0.02812 $2,507.73 09:13:19 31/05/2026
37 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) XAVA/WAVAX $0.2798 $2,401.00 07:35:09 31/05/2026
38 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $2,038.14 $2,239.25 05:45:09 31/05/2026
39 Pangolin Pangolin USDT/WAVAX $0.9964 $2,219.09 09:18:27 31/05/2026
40 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000005000 $2,173.05 09:45:59 31/05/2026
41 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $9.01 $2,000.82 09:18:23 31/05/2026
42 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $9.20 $1,976.18 09:58:05 31/05/2026
43 Pangolin Pangolin WAVAX/USDC $8.96 $1,554.52 09:42:29 31/05/2026
44 Pangolin Pangolin LINK/WAVAX $9.20 $1,220.55 09:58:00 31/05/2026
45 Pangolin Pangolin WAVAX/XAVA $8.99 $1,128.09 09:18:16 31/05/2026
46 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $0.9958 $1,123.01 09:15:23 31/05/2026
47 Pangolin Pangolin WAVAX/USDT.e $9.01 $1,030.53 09:19:06 31/05/2026
48 Blackhole Blackhole WETH/WAVAX $2,030.38 $1,014.01 09:58:07 31/05/2026
49 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2555 $958.19 09:58:36 31/05/2026
50 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7810 $881.70 09:18:32 31/05/2026
51 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $8.99 $822.64 09:58:08 31/05/2026
52 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $10.56 $806.74 09:18:21 31/05/2026
53 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $74,337.39 $756.73 09:23:05 31/05/2026
54 Pangolin Pangolin WETH.e/WAVAX $2,038.11 $693.10 05:40:55 31/05/2026
55 Pangolin Pangolin USDC.e/WAVAX $0.9978 $666.82 09:15:25 31/05/2026
56 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0003596 $619.36 05:05:26 31/05/2026
57 Blackhole Blackhole WAVAX/BLACK $8.99 $586.91 09:14:00 31/05/2026
58 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $8.99 $528.44 09:18:16 31/05/2026
59 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $2,031.44 $466.32 09:57:37 31/05/2026
60 Blackhole Blackhole BTC.b/WAVAX $74,006.76 $465.73 09:58:21 31/05/2026
61 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $9.01 $415.69 09:18:22 31/05/2026
62 Pangolin Pangolin WAVAX/DAI $9.01 $395.60 09:18:23 31/05/2026
63 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $6.75 $388.87 09:12:40 31/05/2026
64 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $1.00 $370.23 09:57:28 31/05/2026
65 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $8.92 $351.75 11:37:39 30/05/2026
66 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $11.36 $283.55 07:19:38 31/05/2026
67 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $8.99 $283.37 01:45:34 31/05/2026
68 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $8.91 $267.03 23:52:31 29/05/2026
69 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $216.61 $219.43 09:23:49 31/05/2026
70 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $8.96 $202.97 09:41:40 31/05/2026
71 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.04229 $185.23 05:47:19 31/05/2026
72 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $9.23 $165.78 09:29:59 31/05/2026
73 Blackhole Blackhole WAVAX/MXNB $8.99 $145.56 09:21:44 31/05/2026
74 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $9.01 $142.58 09:18:27 31/05/2026
75 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $8.99 $136.49 09:58:52 31/05/2026
76 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0006303 $130.75 06:17:51 31/05/2026
77 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $8.99 $130.67 08:45:06 31/05/2026
78 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.000009840 $112.95 04:10:59 31/05/2026
79 Blackhole Blackhole LAMBO/WAVAX $0.000009790 $111.67 14:47:49 29/05/2026
80 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $9.02 $109.72 09:20:00 31/05/2026
81 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $8.99 $106.71 09:28:26 31/05/2026
82 Pangolin Pangolin HUSKY/WAVAX $0.000000002725 $105.07 05:00:59 31/05/2026
83 LFJ (Avalanche) LFJ (Avalanche) STOMB/WAVAX $0.08858 $99.05 12:39:45 29/05/2026
84 Blackhole Blackhole ANON/WAVAX $0.5574 $96.54 08:45:12 31/05/2026
85 Blackhole Blackhole WAVAX/ARENA $9.06 $90.50 09:42:00 31/05/2026
86 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002331 $80.13 09:28:36 31/05/2026
87 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0001280 $77.10 09:18:38 31/05/2026
88 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $24.84 $71.10 13:15:45 30/05/2026
89 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9966 $66.63 09:18:22 31/05/2026
90 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001711 $59.12 07:22:53 30/05/2026
91 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $8.99 $53.01 08:45:19 31/05/2026
92 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9939 $51.80 09:23:39 31/05/2026
93 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0001927 $50.51 03:27:19 31/05/2026
94 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0004770 $49.51 06:52:12 31/05/2026
95 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $74,139.87 $45.90 09:20:00 31/05/2026
96 Blackhole Blackhole YAK/WAVAX $58.79 $41.54 05:41:22 31/05/2026
97 Pangolin Pangolin GMX/WAVAX $6.75 $41.01 05:39:42 31/05/2026
98 Pangolin Pangolin YAK/WAVAX $58.93 $39.26 04:15:18 31/05/2026
99 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000003150 $37.98 00:47:22 31/05/2026
100 Pangolin Pangolin MIM/WAVAX $0.9977 $37.58 09:56:18 31/05/2026
101 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $10.57 $37.31 09:20:22 31/05/2026
102 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.03933 $34.40 09:28:19 31/05/2026
103 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000008500 $33.35 09:28:33 31/05/2026
104 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02813 $32.90 09:19:30 31/05/2026
105 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $9.01 $29.98 09:24:38 31/05/2026
106 Hakuswap Hakuswap USDC.e/WAVAX $1.00 $29.45 09:34:41 31/05/2026
107 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $74,405.66 $29.26 09:23:07 31/05/2026
108 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000003100 $28.73 07:54:10 31/05/2026
109 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $8.99 $27.79 09:18:50 31/05/2026
110 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.007353 $27.13 09:44:44 31/05/2026
111 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00008060 $26.30 22:19:45 30/05/2026
112 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001548 $25.99 09:52:27 31/05/2026
113 Pangolin Pangolin JOE/WAVAX $0.03941 $23.65 09:28:36 31/05/2026
114 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001200 $22.96 21:10:06 30/05/2026
115 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.06483 $22.58 23:12:08 28/05/2026
116 Blackhole Blackhole SUPER/WAVAX $0.1132 $22.01 09:49:29 31/05/2026
117 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $58.77 $20.12 09:21:49 31/05/2026
118 Blackhole Blackhole AUSD/WAVAX $1.00 $19.55 09:57:32 31/05/2026
119 Pangolin Pangolin FITFI/WAVAX $0.0004069 $16.13 05:40:12 31/05/2026
120 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000002728 $15.30 08:06:28 31/05/2026
121 Pangolin Pangolin COQ/WAVAX $0.0000001100 $15.02 09:25:34 31/05/2026
122 Pangolin Pangolin ROCO/WAVAX $0.01122 $14.85 05:53:31 31/05/2026
123 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0002904 $14.35 23:28:31 30/05/2026
124 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.007364 $14.01 09:44:16 31/05/2026
125 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001720 $11.51 07:22:53 30/05/2026
126 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9986 $10.81 09:19:08 31/05/2026
127 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0002207 $10.20 09:57:28 31/05/2026
128 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $9.00 $10.12 05:48:37 31/05/2026
129 Blackhole Blackhole COQ/WAVAX $0.0000001100 $10.04 02:45:19 31/05/2026
130 Pangolin Pangolin WAVAX/PEFI $8.99 $9.84 09:16:31 31/05/2026
131 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $8.99 $8.84 07:20:01 31/05/2026
132 Blackhole Blackhole BOMB/WAVAX $0.01198 $8.49 16:21:25 30/05/2026
133 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003610 $8.31 09:16:31 31/05/2026
134 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $73,846.43 $8.20 09:59:19 31/05/2026
135 Pangolin Pangolin KLO/WAVAX $0.0006232 $7.59 13:49:38 30/05/2026
136 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $8.99 $6.97 09:24:35 31/05/2026
137 Pangolin Pangolin sAVAX/WAVAX $11.88 $6.85 23:05:28 25/05/2026
138 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001549 $6.72 09:52:29 31/05/2026
139 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0002378 $6.70 09:15:25 31/05/2026
140 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.01122 $6.62 05:53:31 31/05/2026
141 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $8.99 $6.14 09:16:36 31/05/2026
142 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.6593 $5.91 00:25:35 28/05/2026
143 Blackhole Blackhole CAI/WAVAX $24.79 $5.73 13:15:43 30/05/2026
144 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001427 $5.66 08:07:53 31/05/2026
145 Pangolin Pangolin VEE/WAVAX $0.00001101 $5.55 09:17:37 31/05/2026
146 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $8.99 $5.17 09:24:35 31/05/2026
147 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1952 $5.04 09:24:35 31/05/2026
148 VaporDex VaporDex WAVAX/USDC $9.01 $4.79 09:23:43 31/05/2026
149 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $8.99 $4.61 09:57:37 31/05/2026
150 Pangolin Pangolin WBTC/WAVAX $78,491.17 $4.33 09:15:47 31/05/2026
151 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9946 $4.17 09:19:02 31/05/2026
152 FlairDex FlairDex WAVAX/USDC $9.00 $4.09 09:15:48 31/05/2026
153 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.26 $3.43 09:37:48 30/05/2026
154 Pangolin Pangolin WAVAX/ETH $8.99 $3.00 09:24:35 31/05/2026
155 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $91.78 $2.95 21:27:54 30/05/2026
156 Pangolin Pangolin WAVAX/SHRAP $8.99 $2.83 09:22:21 31/05/2026
157 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0002310 $2.82 09:45:46 31/05/2026
158 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $9.00 $2.20 09:16:21 31/05/2026
159 VaporDex VaporDex VAPE/WAVAX $0.08049 $2.18 09:16:57 31/05/2026
160 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9995 $1.96 09:56:38 31/05/2026
161 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001700 $1.91 09:17:14 31/05/2026
162 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $2,026.60 $1.78 04:13:14 31/05/2026
163 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $8.94 $1.63 05:38:44 31/05/2026
164 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $1.00 $1.61 04:12:26 31/05/2026
165 Pangolin Pangolin WAVAX/COQAI $8.99 $1.55 02:45:20 31/05/2026
166 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $2,029.21 $1.36 04:06:48 31/05/2026
167 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $1,962.15 $1.30 07:09:23 31/05/2026
168 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000001100 $1.30 06:25:05 31/05/2026
169 Blackhole Blackhole WILD/WAVAX $0.02289 $1.12 08:45:10 31/05/2026
170 VaporDex VaporDex VPND/WAVAX $0.0002908 $1.01 09:28:28 31/05/2026
171 Hakuswap Hakuswap WETH/WAVAX $2,037.05 $1.00 05:38:23 31/05/2026
172 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $27.33 $0.8565 09:16:23 31/05/2026
173 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9988 $0.8487 09:16:48 31/05/2026
174 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $11.21 $0.8139 20:09:47 29/05/2026
175 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001039 $0.7631 09:18:21 31/05/2026
176 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $9.00 $0.7497 09:16:10 31/05/2026
177 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.007595 $0.6779 09:16:29 31/05/2026
178 Blackhole Blackhole MMA/WAVAX $0.0008265 $0.6557 13:12:05 27/05/2026
179 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000002000 $0.6160 01:46:40 31/05/2026
180 Blackhole Blackhole NOCHILL/WAVAX $0.0003590 $0.5169 05:05:15 31/05/2026
181 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.003324 $0.4839 21:42:46 29/05/2026
182 Pangolin Pangolin HCT/WAVAX $0.000006730 $0.4404 09:19:09 31/05/2026
183 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $9.00 $0.4337 09:16:59 31/05/2026
184 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.00 $0.3675 09:13:09 31/05/2026
185 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.16 $0.3629 03:18:58 31/05/2026
186 Pangolin Pangolin WAVAX/ARENA $9.00 $0.3601 09:24:43 31/05/2026
187 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003528 $0.3346 06:16:22 30/05/2026
188 Pangolin Pangolin LYD/WAVAX $0.00005932 $0.3249 04:44:03 31/05/2026
189 Pangolin Pangolin WAVAX/CLY $8.92 $0.3169 11:35:33 30/05/2026
190 Pangolin Pangolin CNR/WAVAX $0.0002189 $0.2386 10:01:17 30/05/2026
191 Osmosis Osmosis WAVAX/OSMO $8.74 $0.2347 04:59:08 31/05/2026
192 Osmosis Osmosis USDC/WAVAX $0.9988 $0.2292 04:59:08 31/05/2026
193 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.03952 $0.1915 08:24:43 31/05/2026
194 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.000004300 $0.1680 20:53:03 30/05/2026
195 Pangolin Pangolin WAVAX/SNOB $8.92 $0.1588 08:05:57 30/05/2026
196 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0004064 $0.1546 09:20:15 31/05/2026
197 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $8.91 $0.1260 11:34:59 28/05/2026
198 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $8.99 $0.1193 04:11:17 31/05/2026
199 Pangolin Pangolin BLS/WAVAX $0.0001051 $0.1062 09:10:00 31/05/2026
200 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000002000 $0.1056 23:06:23 30/05/2026
201 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000006500 $0.09881 22:24:56 30/05/2026
202 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0001118 $0.09397 10:01:55 30/05/2026
203 Pangolin Pangolin AMPL/WAVAX $1.25 $0.08261 23:49:15 30/05/2026
204 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0006308 $0.03957 10:02:23 30/05/2026
205 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $8.99 $0.03315 09:13:42 31/05/2026
206 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003614 $0.02986 11:36:40 30/05/2026
207 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $11.27 $0.02969 18:40:49 30/05/2026
208 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001499 $0.02807 11:34:55 30/05/2026
209 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000004000 $0.02636 11:35:08 28/05/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:58:36 31/05/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,017,516 với tỷ giá $9.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - GiaCoin.com
5 trên 1015 đánh giá