Wrapped AVAX WAVAX
Xếp hạng #8314
20:43:00 10/05/2026
Giá Wrapped AVAX (WAVAX)
$10.02 0.84%
0.0001238 BTC
264,704 VND
Thấp: $9.82
Cao: $10.05
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.99 | $13,260,174 | 19:59:14 10/05/2026 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.98 | $5,012,267 | 19:56:47 10/05/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $10.00 | $2,735,495 | 19:57:13 10/05/2026 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $80,928.18 | $2,553,877 | 19:55:26 10/05/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,324.26 | $1,902,393 | 19:56:36 10/05/2026 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.99 | $1,442,227 | 19:59:40 10/05/2026 |
| 7 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,321.94 | $495,965 | 19:59:45 10/05/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $367,624 | 19:59:49 10/05/2026 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $10.00 | $276,511 | 19:56:25 10/05/2026 |
| 10 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $80,917.81 | $186,438 | 19:56:27 10/05/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $12.58 | $54,655.10 | 19:46:02 10/05/2026 |
| 12 |  Pangolin |
PNG/WAVAX | $0.03035 | $50,480.15 | 19:00:55 10/05/2026 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $12.59 | $48,921.24 | 19:55:45 10/05/2026 |
| 14 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $10.00 | $44,086.91 | 19:56:27 10/05/2026 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01578 | $37,558.42 | 19:31:18 10/05/2026 |
| 16 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.3398 | $33,389.43 | 19:50:31 10/05/2026 |
| 17 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01577 | $30,747.58 | 18:45:43 10/05/2026 |
| 18 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3305 | $23,468.74 | 16:14:20 10/05/2026 |
| 19 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01577 | $17,688.93 | 16:48:18 10/05/2026 |
| 20 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008924 | $17,376.63 | 19:57:29 10/05/2026 |
| 21 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001600 | $17,365.87 | 19:51:23 10/05/2026 |
| 22 | LFJ (Avalanche) |
WAVAX/USDT.e | $10.00 | $14,241.99 | 19:55:25 10/05/2026 |
| 23 | Blackhole (CLMM) |
WAVAX/BLACK | $10.01 | $13,743.44 | 19:54:01 10/05/2026 |
| 24 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $10.01 | $12,425.75 | 19:55:46 10/05/2026 |
| 25 | LFJ (Avalanche) |
WAVAX/USDC | $10.00 | $10,393.35 | 19:57:17 10/05/2026 |
| 26 |  Pharaoh Exchange |
MYST/WAVAX | $0.008531 | $9,551.47 | 18:23:18 10/05/2026 |
| 27 | LFJ (Avalanche) |
QI/WAVAX | $0.001905 | $8,923.33 | 18:53:43 10/05/2026 |
| 28 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.94 | $7,870.28 | 18:23:25 10/05/2026 |
| 29 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $7,725.62 | 18:23:32 10/05/2026 |
| 30 | LFJ (Avalanche) |
JOE/WAVAX | $0.04950 | $6,669.08 | 19:31:44 10/05/2026 |
| 31 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0006070 | $6,289.35 | 19:05:33 10/05/2026 |
| 32 | Blackhole (CLMM) |
GUN/WAVAX | $0.01579 | $6,273.05 | 19:31:18 10/05/2026 |
| 33 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.01 | $6,246.06 | 19:56:27 10/05/2026 |
| 34 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,335.86 | $5,934.56 | 19:55:17 10/05/2026 |
| 35 | Pangolin |
QI/WAVAX | $0.001905 | $5,548.41 | 18:53:47 10/05/2026 |
| 36 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.36 | $5,244.64 | 18:13:46 10/05/2026 |
| 37 |  Blackhole |
WETH/WAVAX | $2,323.81 | $3,878.81 | 19:56:36 10/05/2026 |
| 38 | Pangolin |
WETH.e/WAVAX | $2,321.91 | $2,768.59 | 18:16:47 10/05/2026 |
| 39 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.97 | $2,541.92 | 18:23:32 10/05/2026 |
| 40 | Pangolin |
HUSKY/WAVAX | $0.000000003436 | $2,538.76 | 15:02:28 10/05/2026 |
| 41 | Blackhole |
QI/WAVAX | $0.001894 | $2,282.03 | 18:53:42 10/05/2026 |
| 42 | Pangolin |
WAVAX/USDC | $10.00 | $2,195.57 | 19:56:27 10/05/2026 |
| 43 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003950 | $2,132.17 | 18:14:00 10/05/2026 |
| 44 | Pangolin |
USDT/WAVAX | $0.9991 | $2,022.96 | 19:56:27 10/05/2026 |
| 45 | LFJ (Avalanche) |
BTC.b/WAVAX | $81,245.59 | $1,689.39 | 18:23:32 10/05/2026 |
| 46 | Blackhole |
WAVAX/BLACK | $10.01 | $1,682.47 | 19:35:53 10/05/2026 |
| 47 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04241 | $1,669.54 | 17:26:31 10/05/2026 |
| 48 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7925 | $1,588.76 | 18:23:23 10/05/2026 |
| 49 | Pangolin |
WAVAX/USDT.e | $10.00 | $1,536.29 | 19:56:27 10/05/2026 |
| 50 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,323.40 | $1,456.88 | 19:55:41 10/05/2026 |
| 51 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.3318 | $1,446.17 | 17:25:31 10/05/2026 |
| 52 | LFJ (Avalanche) |
WAVAX/ALVA | $9.99 | $1,407.86 | 18:43:06 10/05/2026 |
| 53 | LFJ (Avalanche) |
sAVAX/WAVAX | $12.58 | $1,356.26 | 19:42:50 10/05/2026 |
| 54 | Blackhole |
BTC.b/WAVAX | $80,938.24 | $1,278.67 | 19:55:21 10/05/2026 |
| 55 | Pangolin |
WAVAX/ETH | $9.99 | $1,134.61 | 11:07:52 10/05/2026 |
| 56 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0005853 | $1,126.33 | 19:35:15 10/05/2026 |
| 57 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.99 | $1,060.02 | 19:56:27 10/05/2026 |
| 58 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9995 | $1,012.53 | 19:56:27 10/05/2026 |
| 59 | LFJ (Avalanche) |
USDT/WAVAX | $0.9989 | $937.17 | 19:56:27 10/05/2026 |
| 60 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000006000 | $903.56 | 17:01:45 10/05/2026 |
| 61 | Pangolin |
USDC.e/WAVAX | $1.01 | $815.65 | 19:56:27 10/05/2026 |
| 62 | Blackhole (CLMM) |
stAVAX/WAVAX | $11.72 | $750.28 | 19:45:03 10/05/2026 |
| 63 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001384 | $749.26 | 19:57:34 10/05/2026 |
| 64 | LFJ (Avalanche) |
LINK/WAVAX | $10.53 | $737.96 | 19:36:07 10/05/2026 |
| 65 | Blackhole |
ANON/WAVAX | $0.7485 | $702.71 | 19:14:50 10/05/2026 |
| 66 | LFJ (Avalanche) |
YAK/WAVAX | $54.09 | $675.26 | 18:16:12 10/05/2026 |
| 67 | LFJ (Avalanche) |
WAVAX/DAI | $9.94 | $640.34 | 18:23:32 10/05/2026 |
| 68 | Pangolin |
WAVAX/XAVA | $9.92 | $623.88 | 19:19:27 10/05/2026 |
| 69 | Pangolin |
WAVAX/DAI | $9.94 | $600.80 | 18:23:32 10/05/2026 |
| 70 | Blackhole (CLMM) |
WAVAX/SolvBTC | $10.04 | $483.52 | 16:04:59 10/05/2026 |
| 71 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000003000 | $441.53 | 19:55:17 10/05/2026 |
| 72 | Pharaoh Exchange v1 |
WAVAX/BLACK | $10.00 | $439.36 | 19:54:01 10/05/2026 |
| 73 | LFJ (Avalanche) |
WAVAX/SWAP | $9.99 | $410.91 | 08:53:12 10/05/2026 |
| 74 | Pangolin |
LINK/WAVAX | $10.53 | $408.69 | 19:36:07 10/05/2026 |
| 75 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003449 | $395.00 | 15:15:46 10/05/2026 |
| 76 | LFJ (Avalanche) |
AI/WAVAX | $0.000001050 | $377.43 | 19:21:16 10/05/2026 |
| 77 | LFJ (Avalanche) |
WAVAX/GEC | $9.99 | $365.38 | 11:30:38 10/05/2026 |
| 78 | Pharaoh Exchange v1 |
WAVAX/KET | $9.99 | $358.69 | 19:17:28 10/05/2026 |
| 79 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.95 | $310.69 | 19:27:06 10/05/2026 |
| 80 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04932 | $299.71 | 17:08:11 10/05/2026 |
| 81 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001600 | $287.26 | 17:05:06 10/05/2026 |
| 82 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.99 | $282.54 | 19:55:10 10/05/2026 |
| 83 | Blackhole |
WILD/WAVAX | $0.03381 | $278.89 | 19:14:50 10/05/2026 |
| 84 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.99 | $233.57 | 16:43:55 10/05/2026 |
| 85 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.00 | $215.71 | 19:56:27 10/05/2026 |
| 86 | LFJ (Avalanche) |
PNG/WAVAX | $0.03032 | $206.66 | 19:21:10 10/05/2026 |
| 87 | Pangolin |
WBTC/WAVAX | $88,428.73 | $193.34 | 19:56:15 10/05/2026 |
| 88 | LFJ (Avalanche) |
STG/WAVAX | $0.2542 | $190.35 | 17:43:07 10/05/2026 |
| 89 | LFJ (Avalanche) |
WAVAX/XAVA | $9.92 | $189.61 | 19:19:27 10/05/2026 |
| 90 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $169.10 | 15:24:56 10/05/2026 |
| 91 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002578 | $168.90 | 19:58:59 10/05/2026 |
| 92 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $80,882.45 | $157.61 | 19:55:29 10/05/2026 |
| 93 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002107 | $138.45 | 18:00:24 10/05/2026 |
| 94 | Blackhole |
WAVAX/MXNB | $9.99 | $134.95 | 16:03:34 10/05/2026 |
| 95 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002418 | $131.13 | 19:56:27 10/05/2026 |
| 96 | LFJ (Avalanche) |
GMX/WAVAX | $7.77 | $130.78 | 18:56:13 10/05/2026 |
| 97 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001908 | $127.54 | 18:53:44 10/05/2026 |
| 98 | LFJ (Avalanche) |
WAVAX/DOMI | $9.99 | $120.66 | 17:53:41 10/05/2026 |
| 99 | Pangolin |
AMPL/WAVAX | $1.26 | $99.39 | 10:29:10 09/05/2026 |
| 100 | Blackhole |
SUPER/WAVAX | $0.1335 | $95.05 | 18:30:28 10/05/2026 |
| 101 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006670 | $84.07 | 17:25:49 10/05/2026 |
| 102 | Pangolin |
YAK/WAVAX | $54.15 | $83.86 | 19:56:55 10/05/2026 |
| 103 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $82.12 | 18:23:32 10/05/2026 |
| 104 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002167 | $80.06 | 17:30:49 09/05/2026 |
| 105 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $81,551.58 | $78.71 | 19:27:06 10/05/2026 |
| 106 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002095 | $74.42 | 18:00:23 10/05/2026 |
| 107 | LFJ (Avalanche) |
STOMB/WAVAX | $0.1166 | $67.69 | 20:53:27 09/05/2026 |
| 108 | LFJ (Avalanche) |
WAVAX/CLY | $9.99 | $62.12 | 14:33:37 10/05/2026 |
| 109 | Pangolin |
MIM/WAVAX | $1.00 | $56.86 | 18:23:32 10/05/2026 |
| 110 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $11.72 | $55.60 | 19:41:59 10/05/2026 |
| 111 | Pangolin |
WAVAX/PEFI | $9.99 | $55.14 | 15:36:35 10/05/2026 |
| 112 | Blackhole |
AUSD/WAVAX | $0.9993 | $46.04 | 19:55:21 10/05/2026 |
| 113 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $10.06 | $43.72 | 16:03:40 10/05/2026 |
| 114 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $43.17 | 05:08:14 09/05/2026 |
| 115 | Swapsicle (Avalanche) |
LINK/WAVAX | $10.53 | $43.14 | 19:36:07 10/05/2026 |
| 116 | LFJ (Avalanche) |
WAVAX/USTC | $9.99 | $42.56 | 18:54:34 10/05/2026 |
| 117 | Pangolin |
WAVAX/SNOB | $9.99 | $38.49 | 19:08:48 10/05/2026 |
| 118 | Pangolin |
WAVAX/SHRAP | $10.02 | $38.30 | 19:35:15 10/05/2026 |
| 119 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $37.41 | 19:56:27 10/05/2026 |
| 120 | Blackhole |
COQ/WAVAX | $0.0000001600 | $36.47 | 17:09:34 10/05/2026 |
| 121 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003500 | $33.54 | 22:21:58 09/05/2026 |
| 122 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002100 | $32.96 | 15:43:26 10/05/2026 |
| 123 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $31.90 | 19:27:28 10/05/2026 |
| 124 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $31.39 | 19:57:29 10/05/2026 |
| 125 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $29.49 | 14:48:19 10/05/2026 |
| 126 | LFJ (Avalanche) |
GGP/WAVAX | $0.06997 | $28.63 | 08:11:35 10/05/2026 |
| 127 | Blackhole |
YAK/WAVAX | $54.14 | $28.42 | 19:56:55 10/05/2026 |
| 128 | LFJ (Avalanche) |
BOI/WAVAX | $0.00008827 | $28.15 | 17:13:10 10/05/2026 |
| 129 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000007300 | $27.74 | 04:48:24 10/05/2026 |
| 130 | LFJ (Avalanche) |
GUN/WAVAX | $0.01573 | $25.13 | 18:55:54 10/05/2026 |
| 131 | Pangolin |
FITFI/WAVAX | $0.0005708 | $22.18 | 19:16:13 10/05/2026 |
| 132 | Pangolin |
COQ/WAVAX | $0.0000001600 | $20.67 | 17:09:34 10/05/2026 |
| 133 |  VaporDex |
VAPE/WAVAX | $0.08211 | $16.66 | 18:07:02 10/05/2026 |
| 134 | Blackhole |
NOCHILL/WAVAX | $0.0006073 | $14.80 | 19:05:33 10/05/2026 |
| 135 | Pharaoh Exchange |
BTC.b/WAVAX | $80,768.55 | $14.66 | 19:55:21 10/05/2026 |
| 136 | Pangolin |
GMX/WAVAX | $7.76 | $14.66 | 18:42:48 10/05/2026 |
| 137 | Blackhole |
WAVAX/ARENA | $10.01 | $14.43 | 19:56:25 10/05/2026 |
| 138 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04976 | $13.07 | 08:39:46 09/05/2026 |
| 139 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04942 | $13.01 | 19:09:03 10/05/2026 |
| 140 | LFJ (Avalanche) |
WAVAX/SNOB | $9.99 | $12.78 | 08:38:41 10/05/2026 |
| 141 | LFJ (Avalanche) |
SB/WAVAX | $224.81 | $12.41 | 16:03:19 10/05/2026 |
| 142 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $11.31 | 17:07:59 10/05/2026 |
| 143 | LFJ (Avalanche) |
WAVAX/PEFI | $9.99 | $10.14 | 16:04:05 10/05/2026 |
| 144 | Pangolin |
JOE/WAVAX | $0.04942 | $9.88 | 19:09:03 10/05/2026 |
| 145 | Pharaoh Exchange |
WAVAX/USDC | $9.98 | $8.31 | 19:57:29 10/05/2026 |
| 146 | Pangolin |
KLO/WAVAX | $0.0006689 | $8.28 | 17:25:49 10/05/2026 |
| 147 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003630 | $7.94 | 16:03:42 10/05/2026 |
| 148 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.98 | $7.21 | 04:20:44 10/05/2026 |
| 149 | Blackhole |
LAMBO/WAVAX | $0.00001332 | $7.19 | 16:02:18 10/05/2026 |
| 150 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002742 | $7.16 | 19:49:24 10/05/2026 |
| 151 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $6.57 | 18:24:51 10/05/2026 |
| 152 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002610 | $6.47 | 08:52:13 10/05/2026 |
| 153 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,321.94 | $6.42 | 18:17:59 10/05/2026 |
| 154 | Pangolin |
VEE/WAVAX | $0.00001182 | $6.27 | 15:33:35 10/05/2026 |
| 155 | Blackhole |
WAVAX/KET | $9.99 | $5.97 | 08:46:06 10/05/2026 |
| 156 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $5.74 | 10:29:10 09/05/2026 |
| 157 | VaporDex |
WAVAX/USDC | $9.95 | $5.66 | 17:08:16 10/05/2026 |
| 158 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $5.52 | 19:15:24 10/05/2026 |
| 159 |  FlairDex |
WAVAX/USDC | $9.96 | $5.37 | 18:23:16 10/05/2026 |
| 160 | Pangolin |
ROCO/WAVAX | $0.01002 | $5.09 | 15:41:29 10/05/2026 |
| 161 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,335.33 | $5.01 | 17:08:25 10/05/2026 |
| 162 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002185 | $4.76 | 21:18:13 09/05/2026 |
| 163 | Pangolin |
WAVAX/CLY | $9.99 | $4.68 | 15:31:59 10/05/2026 |
| 164 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001566 | $4.65 | 16:29:02 09/05/2026 |
| 165 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2009 | $4.47 | 15:36:35 10/05/2026 |
| 166 | Pangolin |
WAVAX/COQAI | $9.99 | $4.35 | 19:51:26 10/05/2026 |
| 167 | Pharaoh Exchange v1 |
PHAR/WAVAX | $104.78 | $4.03 | 02:06:42 10/05/2026 |
| 168 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001600 | $3.49 | 19:52:47 10/05/2026 |
| 169 | Hakuswap |
WETH/WAVAX | $2,324.17 | $3.27 | 17:56:14 10/05/2026 |
| 170 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.95 | $2.67 | 17:08:25 10/05/2026 |
| 171 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.47 | $2.30 | 02:48:31 09/05/2026 |
| 172 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001905 | $2.25 | 18:35:31 10/05/2026 |
| 173 | Pangolin |
sAVAX/WAVAX | $12.58 | $2.10 | 06:16:08 10/05/2026 |
| 174 | Blackhole |
CAI/WAVAX | $27.27 | $2.05 | 01:43:00 06/05/2026 |
| 175 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0006164 | $1.86 | 01:16:36 10/05/2026 |
| 176 | Pangolin |
CNR/WAVAX | $0.0002576 | $1.81 | 16:04:06 10/05/2026 |
| 177 | VaporDex |
VPND/WAVAX | $0.0003318 | $1.50 | 17:05:58 10/05/2026 |
| 178 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $38.37 | $1.32 | 15:36:37 10/05/2026 |
| 179 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01002 | $1.30 | 15:41:32 10/05/2026 |
| 180 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003313 | $1.24 | 18:07:03 10/05/2026 |
| 181 | LFJ (Avalanche) |
BUSD/WAVAX | $1.02 | $1.21 | 18:24:28 10/05/2026 |
| 182 | Pharaoh Exchange |
WETH/WAVAX | $2,792.95 | $1.14 | 02:10:46 10/05/2026 |
| 183 | Pangolin |
LYD/WAVAX | $0.00006220 | $1.10 | 15:26:12 10/05/2026 |
| 184 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.01 | $0.9118 | 17:08:59 10/05/2026 |
| 185 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.97 | $0.8445 | 18:23:18 10/05/2026 |
| 186 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001104 | $0.7780 | 16:03:35 10/05/2026 |
| 187 | LFJ (Avalanche) |
GB/WAVAX | $0.003627 | $0.7047 | 08:51:23 09/05/2026 |
| 188 | LFJ (Avalanche) |
WAVAX/HON | $9.98 | $0.6599 | 04:20:44 10/05/2026 |
| 189 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.7425 | $0.5990 | 12:33:56 10/05/2026 |
| 190 | Pangolin |
HCT/WAVAX | $0.000007090 | $0.5845 | 18:30:51 10/05/2026 |
| 191 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $0.5537 | 15:33:32 10/05/2026 |
| 192 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.92 | $0.5171 | 19:19:27 10/05/2026 |
| 193 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.98 | $0.5064 | 17:04:49 10/05/2026 |
| 194 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $10.55 | $0.4995 | 07:05:14 10/05/2026 |
| 195 | LFJ (Avalanche) |
WAVAX/ARENA | $10.02 | $0.4860 | 19:57:04 10/05/2026 |
| 196 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005677 | $0.3572 | 19:16:13 10/05/2026 |
| 197 | Pangolin |
BLS/WAVAX | $0.00007416 | $0.2981 | 17:53:47 10/05/2026 |
| 198 |  Osmosis |
USDC/WAVAX | $0.9995 | $0.2569 | 12:00:09 09/05/2026 |
| 199 | Blackhole |
MMA/WAVAX | $0.0008684 | $0.2560 | 05:36:29 10/05/2026 |
| 200 | Osmosis |
WAVAX/OSMO | $9.94 | $0.2132 | 13:36:31 09/05/2026 |
| 201 | Blackhole |
BOMB/WAVAX | $0.01301 | $0.1808 | 03:58:21 10/05/2026 |
| 202 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.99 | $0.1610 | 15:35:11 10/05/2026 |
| 203 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006442 | $0.1523 | 15:39:19 10/05/2026 |
| 204 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0006127 | $0.1503 | 01:16:42 10/05/2026 |
| 205 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $12.60 | $0.1350 | 18:44:57 10/05/2026 |
| 206 | Pangolin |
WAVAX/ARENA | $10.09 | $0.1254 | 18:35:31 10/05/2026 |
| 207 | LFJ (Avalanche) |
WAVAX/KET | $9.98 | $0.1119 | 23:37:36 09/05/2026 |
| 208 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001268 | $0.09215 | 23:12:11 06/05/2026 |
| 209 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001223 | $0.07948 | 08:55:15 09/05/2026 |
| 210 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004930 | $0.06892 | 00:13:46 10/05/2026 |
| 211 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001665 | $0.05415 | 04:21:20 10/05/2026 |
| 212 | LFJ (Avalanche) |
CAI/WAVAX | $26.39 | $0.01784 | 13:16:49 07/05/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:14 10/05/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,260,174 với tỷ giá $9.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.