Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WAVAX/USDC | $8.33 | $8,345,228 | 23:59:45 12/11/2026 | |
| 2 | WAVAX/USDC | $8.33 | $3,158,702 | 23:59:50 12/11/2026 | |
| 3 | WAVAX/USDC | $8.34 | $589,455 | 23:58:04 12/11/2026 | |
| 4 | WETH/WAVAX | $2,008.46 | $498,874 | 23:59:34 12/11/2026 | |
| 5 | BTC.b/WAVAX | $71,812.37 | $359,867 | 23:57:12 12/11/2026 | |
| 6 | WAVAX/USDC | $8.33 | $285,750 | 23:59:48 12/11/2026 | |
| 7 | sAVAX/WAVAX | $10.78 | $168,436 | 22:07:32 12/11/2026 | |
| 8 | WETH/WAVAX | $2,007.84 | $128,212 | 23:57:12 12/11/2026 | |
| 9 | WAVAX/BTC.b | $8.34 | $80,521.40 | 23:57:12 12/11/2026 | |
| 10 | WAVAX/USDT | $8.36 | $58,819.44 | 23:56:56 12/11/2026 | |
| 11 | USDT/WAVAX | $0.9990 | $50,496.16 | 23:59:05 12/11/2026 | |
| 12 | sAVAX/WAVAX | $10.27 | $43,789.23 | 20:18:39 12/11/2026 | |
| 13 | QI/WAVAX | $0.001754 | $32,144.70 | 23:47:47 12/11/2026 | |
| 14 | QI/WAVAX | $0.001754 | $30,682.38 | 23:47:47 12/11/2026 | |
| 15 | WAVAX/USDT.e | $8.36 | $29,468.54 | 23:54:20 12/11/2026 | |
| 16 | WAVAX/USDC | $8.37 | $27,590.02 | 23:58:04 12/11/2026 | |
| 17 | USDC.e/WAVAX | $0.9958 | $24,363.24 | 23:54:20 12/11/2026 | |
| 18 | COQ/WAVAX | $0.0000001000 | $19,427.70 | 23:55:10 12/11/2026 | |
| 19 | JOE/WAVAX | $0.02602 | $15,223.99 | 23:54:26 12/11/2026 | |
| 20 | FOLKS/WAVAX | $2.46 | $13,733.93 | 23:52:57 12/11/2026 | |
| 21 | WETH.e/WAVAX | $2,001.97 | $12,271.62 | 23:48:15 12/11/2026 | |
| 22 | PNG/WAVAX | $0.02313 | $11,915.73 | 23:19:42 12/11/2026 | |
| 23 | sAVAX/WAVAX | $10.78 | $11,049.16 | 23:48:50 12/11/2026 | |
| 24 | LINK/WAVAX | $10.03 | $5,908.15 | 23:13:34 12/11/2026 | |
| 25 | WAVAX/USDC | $8.36 | $5,471.14 | 23:53:43 12/11/2026 | |
| 26 | WAVAX/FRAX | $8.34 | $5,260.65 | 23:14:54 12/11/2026 | |
| 27 | USDT/WAVAX | $1.00 | $5,038.32 | 23:14:53 12/11/2026 | |
| 28 | BTC.b/WAVAX | $71,657.63 | $4,563.36 | 23:49:12 12/11/2026 | |
| 29 | WAVAX/USDT.e | $8.30 | $4,541.28 | 23:38:31 12/11/2026 | |
| 30 | WAVAX/BLACK | $8.35 | $4,352.86 | 23:26:58 12/11/2026 | |
| 31 | WETH.e/WAVAX | $2,001.72 | $4,314.68 | 23:48:57 12/11/2026 | |
| 32 | WAVAX/USDC | $8.40 | $4,174.30 | 23:06:48 12/11/2026 | |
| 33 | USDC.e/WAVAX | $0.9959 | $2,908.08 | 23:54:13 12/11/2026 | |
| 34 | WOLF/WAVAX | $0.0000002500 | $2,832.69 | 22:21:09 12/11/2026 | |
| 35 | BTC.b/WAVAX | $71,718.91 | $2,712.92 | 23:57:35 12/11/2026 | |
| 36 | QI/WAVAX | $0.001767 | $2,498.90 | 22:36:32 12/11/2026 | |
| 37 | USDT/WAVAX | $0.9975 | $2,418.98 | 23:29:37 12/11/2026 | |
| 38 | LINK/WAVAX | $10.06 | $2,206.72 | 23:13:20 12/11/2026 | |
| 39 | NOCHILL/WAVAX | $0.0002550 | $2,047.35 | 23:42:21 12/11/2026 | |
| 40 | USDT/WAVAX | $0.9966 | $1,941.64 | 23:56:21 12/11/2026 | |
| 41 | sAVAX/WAVAX | $10.77 | $1,585.99 | 20:27:36 12/11/2026 | |
| 42 | WAVAX/DAI | $8.32 | $1,555.58 | 23:38:31 12/11/2026 | |
| 43 | WAVAX/DAI | $8.34 | $1,525.12 | 23:14:26 12/11/2026 | |
| 44 | WETH/WAVAX | $2,004.12 | $1,451.54 | 23:55:41 12/11/2026 | |
| 45 | WAVAX/BLACK | $8.34 | $1,432.28 | 23:27:09 12/11/2026 | |
| 46 | NYA/WAVAX | $0.00000004000 | $1,338.96 | 21:10:11 12/11/2026 | |
| 47 | LINK/WAVAX | $10.02 | $1,305.14 | 23:13:18 12/11/2026 | |
| 48 | BTC.b/WAVAX | $71,682.01 | $1,158.24 | 23:54:22 12/11/2026 | |
| 49 | YAK/WAVAX | $35.26 | $1,022.70 | 22:13:54 12/11/2026 | |
| 50 | WETH/WAVAX | $2,004.16 | $874.74 | 23:54:22 12/11/2026 | |
| 51 | WAVAX/ALVA | $8.35 | $848.11 | 18:54:32 12/11/2026 | |
| 52 | SB/WAVAX | $225.32 | $764.76 | 20:10:45 12/11/2026 | |
| 53 | WAVAX/USDC | $8.32 | $610.44 | 23:15:15 12/11/2026 | |
| 54 | WAVAX/SolvBTC | $8.36 | $602.20 | 22:52:28 12/11/2026 | |
| 55 | stAVAX/WAVAX | $9.91 | $583.90 | 20:19:08 12/11/2026 | |
| 56 | TECH/WAVAX | $0.0000004700 | $532.96 | 23:02:04 12/11/2026 | |
| 57 | WAVAX/XAVA | $8.35 | $526.21 | 23:09:13 12/11/2026 | |
| 58 | 3ULL/WAVAX | $0.00005175 | $482.74 | 23:21:28 12/11/2026 | |
| 59 | sAVAX/WAVAX | $10.74 | $480.02 | 20:27:36 12/11/2026 | |
| 60 | MIM/WAVAX | $0.03454 | $471.23 | 21:25:48 12/11/2026 | |
| 61 | YAK/WAVAX | $35.59 | $440.94 | 22:16:15 12/11/2026 | |
| 62 | KIMBO/WAVAX | $0.000002560 | $378.28 | 23:40:46 12/11/2026 | |
| 63 | GUN/WAVAX | $0.001654 | $336.82 | 23:06:02 12/11/2026 | |
| 64 | SUPER/WAVAX | $0.1528 | $314.44 | 23:24:19 12/11/2026 | |
| 65 | WAVAX/USDC | $8.33 | $312.63 | 23:14:34 12/11/2026 | |
| 66 | YAK/WAVAX | $35.67 | $262.42 | 23:18:28 12/11/2026 | |
| 67 | ROCO/WAVAX | $0.008538 | $255.29 | 23:57:19 12/11/2026 | |
| 68 | WAVAX/XAVA | $8.35 | $234.44 | 23:09:13 12/11/2026 | |
| 69 | XAVA/WAVAX | $0.1143 | $221.65 | 19:29:44 09/11/2026 | |
| 70 | RADIO/WAVAX | $0.0002275 | $215.24 | 23:15:18 12/11/2026 | |
| 71 | WAVAX/USDC | $8.30 | $212.33 | 20:10:27 12/11/2026 | |
| 72 | WILD/WAVAX | $0.008062 | $206.53 | 21:57:10 12/11/2026 | |
| 73 | OSAK/WAVAX | $0.00000001000 | $203.90 | 18:13:55 12/11/2026 | |
| 74 | HUSKY/WAVAX | $0.000000001585 | $188.49 | 16:45:05 12/11/2026 | |
| 75 | QI/WAVAX | $0.001761 | $179.70 | 21:23:06 12/11/2026 | |
| 76 | WAVAX/DOMI | $8.45 | $170.52 | 01:00:48 12/11/2026 | |
| 77 | SYN/WAVAX | $0.1252 | $152.95 | 23:08:38 12/11/2026 | |
| 78 | WAVAX/GEC | $8.35 | $140.00 | 20:10:27 12/11/2026 | |
| 79 | MYST/WAVAX | $0.008439 | $133.84 | 20:10:27 12/11/2026 | |
| 80 | BTC.b/WAVAX | $71,809.04 | $130.05 | 22:12:01 12/11/2026 | |
| 81 | JEWEL/WAVAX | $0.005036 | $127.50 | 22:10:53 12/11/2026 | |
| 82 | ROCO/WAVAX | $0.008472 | $124.93 | 23:57:19 12/11/2026 | |
| 83 | WAVAX/USDC | $8.28 | $99.29 | 21:21:23 12/11/2026 | |
| 84 | ANON/WAVAX | $0.2145 | $97.98 | 21:08:08 12/11/2026 | |
| 85 | GMX/WAVAX | $7.29 | $96.71 | 21:34:10 12/11/2026 | |
| 86 | AI/WAVAX | $0.0000007800 | $94.87 | 23:23:35 12/11/2026 | |
| 87 | ZRO/WAVAX | $1.48 | $80.27 | 23:35:17 12/11/2026 | |
| 88 | WAVAX/KET | $8.35 | $77.15 | 23:09:47 12/11/2026 | |
| 89 | LINK/WAVAX | $9.97 | $71.30 | 21:58:02 12/11/2026 | |
| 90 | USDC.e/WAVAX | $0.9983 | $69.73 | 23:35:17 12/11/2026 | |
| 91 | DFIAT/WAVAX | $0.0005042 | $63.80 | 03:08:49 10/11/2026 | |
| 92 | CNR/WAVAX | $0.0001601 | $58.96 | 23:06:59 12/11/2026 | |
| 93 | WAVAX/ELK | $8.35 | $56.51 | 22:35:28 12/11/2026 | |
| 94 | WAVAX/OSMO | $7.84 | $50.32 | 23:16:31 12/11/2026 | |
| 95 | WAVAX/SNOB | $8.30 | $50.26 | 19:21:38 09/11/2026 | |
| 96 | FITFI/WAVAX | $0.000002000 | $46.02 | 18:11:24 12/11/2026 | |
| 97 | WAVAX/USTC | $8.35 | $43.30 | 22:09:14 12/11/2026 | |
| 98 | WBTC/WAVAX | $78,614.70 | $37.64 | 21:33:34 12/11/2026 | |
| 99 | SECOND/WAVAX | $0.000003900 | $31.76 | 20:11:58 12/11/2026 | |
| 100 | HUSKY/WAVAX | $0.000000001610 | $28.87 | 15:23:56 12/11/2026 | |
| 101 | USDC.e/WAVAX | $0.9970 | $28.17 | 23:51:42 12/11/2026 | |
| 102 | STG/WAVAX | $0.1254 | $27.46 | 23:47:21 12/11/2026 | |
| 103 | WAVAX/USDC | $8.33 | $25.79 | 21:54:36 12/11/2026 | |
| 104 | QI/WAVAX | $0.001728 | $20.10 | 14:50:16 12/11/2026 | |
| 105 | WAVAX/ETH | $8.35 | $18.64 | 20:34:11 12/11/2026 | |
| 106 | WMEMO/WAVAX | $20.22 | $18.44 | 03:39:24 12/11/2026 | |
| 107 | PNG/WAVAX | $0.02303 | $18.23 | 18:07:29 12/11/2026 | |
| 108 | COQ/WAVAX | $0.0000001000 | $17.19 | 22:28:12 12/11/2026 | |
| 109 | ISA/WAVAX | $0.000002000 | $17.12 | 21:23:23 12/11/2026 | |
| 110 | WAVAX/PEFI | $8.35 | $15.79 | 20:10:04 12/11/2026 | |
| 111 | SPACE/WAVAX | $0.001347 | $15.60 | 14:40:08 12/11/2026 | |
| 112 | JOE/WAVAX | $0.02603 | $15.35 | 22:16:24 12/11/2026 | |
| 113 | DCAU/WAVAX | $0.1879 | $14.11 | 20:10:04 12/11/2026 | |
| 114 | GMX/WAVAX | $7.26 | $13.74 | 15:45:53 12/11/2026 | |
| 115 | MEOW/WAVAX | $0.0001512 | $12.05 | 18:54:48 12/11/2026 | |
| 116 | EGG/WAVAX | $0.0001620 | $11.90 | 23:22:49 12/11/2026 | |
| 117 | WAVAX/ARENA | $8.35 | $11.48 | 21:47:11 12/11/2026 | |
| 118 | WAVAX/HON | $8.58 | $10.45 | 01:22:42 11/11/2026 | |
| 119 | WAVAX/SHRAP | $8.45 | $10.38 | 04:50:46 12/11/2026 | |
| 120 | COQ/WAVAX | $0.0000001000 | $8.18 | 22:37:40 12/11/2026 | |
| 121 | WAVAX/USDC | $8.36 | $7.90 | 20:16:01 12/11/2026 | |
| 122 | VEE/WAVAX | $0.000008670 | $7.34 | 21:11:32 12/11/2026 | |
| 123 | WAVAX/SOL | $8.35 | $6.71 | 21:23:15 12/11/2026 | |
| 124 | COQ/WAVAX | $0.0000001100 | $5.95 | 22:07:26 12/11/2026 | |
| 125 | WETH/WAVAX | $2,010.95 | $5.64 | 21:01:41 12/11/2026 | |
| 126 | WAVAX/COQAI | $8.35 | $5.39 | 23:16:45 12/11/2026 | |
| 127 | WAVAX/USDC | $8.48 | $4.49 | 20:05:06 12/11/2026 | |
| 128 | CNR/WAVAX | $0.0001598 | $4.13 | 18:35:54 12/11/2026 | |
| 129 | VPND/WAVAX | $0.0002603 | $4.08 | 22:29:15 12/11/2026 | |
| 130 | BOMB/WAVAX | $0.01241 | $3.97 | 16:44:42 12/11/2026 | |
| 131 | WAVAX/XAVA | $8.53 | $3.89 | 21:47:54 09/11/2026 | |
| 132 | WAVAX/PEFI | $8.52 | $3.46 | 15:10:06 11/11/2026 | |
| 133 | WAVAX/USDT.e | $8.37 | $3.08 | 20:10:04 12/11/2026 | |
| 134 | WAVAX/KET | $8.35 | $2.90 | 20:15:05 12/11/2026 | |
| 135 | AUSD/WAVAX | $1.00 | $2.69 | 21:08:08 12/11/2026 | |
| 136 | SMRTR/WAVAX | $0.00000001000 | $2.65 | 22:11:38 12/11/2026 | |
| 137 | WAVAX/USDC | $8.25 | $2.62 | 21:54:58 12/11/2026 | |
| 138 | ALOT/WAVAX | $0.03429 | $2.50 | 16:42:03 12/11/2026 | |
| 139 | BUSD/WAVAX | $0.9896 | $2.01 | 15:45:38 11/11/2026 | |
| 140 | WETH/WAVAX | $2,016.60 | $1.68 | 21:30:02 12/11/2026 | |
| 141 | HATCHY/WAVAX | $0.0001870 | $1.49 | 20:03:28 12/11/2026 | |
| 142 | MIM/WAVAX | $0.03448 | $1.42 | 03:53:55 10/11/2026 | |
| 143 | ROY/WAVAX | $0.0001394 | $1.40 | 14:35:35 12/11/2026 | |
| 144 | USDC.e/WAVAX | $1.01 | $1.40 | 20:54:53 12/11/2026 | |
| 145 | MIM/WAVAX | $0.03443 | $1.33 | 18:05:29 12/11/2026 | |
| 146 | XSEED/WAVAX | $0.000001870 | $1.31 | 03:21:54 12/11/2026 | |
| 147 | MAGICK/WAVAX | $0.00001080 | $1.18 | 14:57:22 11/11/2026 | |
| 148 | HCT/WAVAX | $0.000006590 | $1.04 | 13:27:40 11/11/2026 | |
| 149 | WAVAX/CLY | $8.58 | $1.0000 | 04:42:01 11/11/2026 | |
| 150 | MIM/WAVAX | $0.03440 | $0.9867 | 18:08:28 12/11/2026 | |
| 151 | USDC.e/WAVAX | $0.9999 | $0.8350 | 21:20:44 12/11/2026 | |
| 152 | VPND/WAVAX | $0.0002620 | $0.8214 | 04:40:53 12/11/2026 | |
| 153 | GUN/WAVAX | $0.001650 | $0.7865 | 07:27:02 12/11/2026 | |
| 154 | WAVAX/SNOB | $8.58 | $0.5476 | 06:09:51 11/11/2026 | |
| 155 | WAVAX/USDC | $8.33 | $0.4684 | 23:18:35 12/11/2026 | |
| 156 | NOCHILL/WAVAX | $0.0002633 | $0.4620 | 18:13:55 12/11/2026 | |
| 157 | LYD/WAVAX | $0.00005229 | $0.4446 | 02:39:48 12/11/2026 | |
| 158 | XSEED/WAVAX | $0.000001840 | $0.4235 | 18:52:05 12/11/2026 | |
| 159 | JOE/WAVAX | $0.02613 | $0.3398 | 16:04:17 12/11/2026 | |
| 160 | WAVAX/USDC | $8.38 | $0.1975 | 09:27:59 11/11/2026 | |
| 161 | FEED/WAVAX | $0.00002228 | $0.1909 | 10:39:48 11/11/2026 | |
| 162 | WAVAX/MXNB | $8.35 | $0.1659 | 21:08:49 12/11/2026 | |
| 163 | WAVAX/ARENA | $8.52 | $0.1656 | 14:52:55 11/11/2026 | |
| 164 | WAVAX/ARENA | $8.52 | $0.1494 | 14:52:55 11/11/2026 | |
| 165 | USDT/WAVAX | $0.9933 | $0.08356 | 22:48:39 11/11/2026 | |
| 166 | BTC.b/WAVAX | $72,103.67 | $0.06546 | 15:40:19 12/11/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:45 12/11/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,345,228 với tỷ giá $8.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.