Wrapped AVAX WAVAX
Xếp hạng #8039
12:44:00 12/09/2026
Giá Wrapped AVAX (WAVAX)
$7.46 -0.58%
0.00009655 BTC
191,607 VND
Thấp: $7.31
Cao: $7.77
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $7.45 | $5,896,075 | 11:58:33 12/09/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $7.45 | $3,321,932 | 11:58:33 12/09/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $7.45 | $3,280,812 | 11:58:02 12/09/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,513.37 | $752,902 | 11:58:02 12/09/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,513.72 | $494,545 | 11:58:02 12/09/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $7.45 | $276,419 | 11:58:35 12/09/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $77,243.66 | $235,090 | 11:46:09 12/09/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $134,725 | 11:57:49 12/09/2026 |
| 9 |  LFJ (Avalanche) |
WAVAX/USDC | $7.47 | $57,145.27 | 11:55:01 12/09/2026 |
| 10 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $7.45 | $48,396.96 | 09:54:28 12/09/2026 |
| 11 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $9.57 | $42,163.77 | 10:19:14 12/09/2026 |
| 12 | LFJ (Avalanche) |
WAVAX/USDT.e | $7.44 | $29,497.21 | 11:55:58 12/09/2026 |
| 13 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.98 | $27,914.20 | 11:48:25 12/09/2026 |
| 14 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $27,554.88 | 10:24:35 12/09/2026 |
| 15 | LFJ (Avalanche) |
JOE/WAVAX | $0.03043 | $20,786.35 | 11:23:41 12/09/2026 |
| 16 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,516.74 | $19,414.91 | 09:40:52 12/09/2026 |
| 17 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001000 | $16,646.50 | 11:22:25 12/09/2026 |
| 18 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $7.45 | $13,394.45 | 11:30:33 12/09/2026 |
| 19 |  Pangolin |
PNG/WAVAX | $0.02343 | $13,123.12 | 11:36:52 12/09/2026 |
| 20 | LFJ (Avalanche) |
MIM/WAVAX | $0.04719 | $11,717.67 | 11:36:39 12/09/2026 |
| 21 |  Blackhole |
ANON/WAVAX | $0.4412 | $9,220.80 | 11:05:37 12/09/2026 |
| 22 | Blackhole (CLMM) |
WAVAX/USDC | $7.39 | $8,899.50 | 05:52:20 12/09/2026 |
| 23 | Pangolin |
WETH.e/WAVAX | $2,516.76 | $8,623.01 | 09:40:30 12/09/2026 |
| 24 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $7.47 | $8,579.67 | 08:10:43 12/09/2026 |
| 25 | LFJ (Avalanche) |
QI/WAVAX | $0.001283 | $7,823.49 | 11:23:52 12/09/2026 |
| 26 | Pangolin |
QI/WAVAX | $0.001277 | $6,741.63 | 11:35:33 12/09/2026 |
| 27 | Pangolin |
WAVAX/USDC | $7.44 | $6,550.78 | 11:18:47 12/09/2026 |
| 28 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $11.35 | $6,015.01 | 11:05:08 12/09/2026 |
| 29 | Pangolin |
USDT/WAVAX | $1.00 | $5,263.19 | 10:32:52 12/09/2026 |
| 30 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0002648 | $5,089.89 | 10:23:17 12/09/2026 |
| 31 | Blackhole (CLMM) |
WAVAX/BLACK | $7.45 | $4,957.14 | 11:59:30 12/09/2026 |
| 32 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001280 | $4,879.51 | 11:23:52 12/09/2026 |
| 33 | LFJ (Avalanche) |
BTC.b/WAVAX | $78,447.37 | $4,862.93 | 08:33:57 12/09/2026 |
| 34 | Pangolin |
WAVAX/USDT.e | $7.48 | $4,630.16 | 09:48:29 12/09/2026 |
| 35 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.002700 | $3,975.59 | 11:39:14 12/09/2026 |
| 36 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,648.40 | 11:47:43 12/09/2026 |
| 37 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $77,202.11 | $3,050.81 | 11:33:31 12/09/2026 |
| 38 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $3,029.09 | 10:28:14 12/09/2026 |
| 39 | LFJ (Avalanche) |
LINK/WAVAX | $11.38 | $2,899.47 | 09:47:18 12/09/2026 |
| 40 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00005581 | $2,206.91 | 03:40:39 12/09/2026 |
| 41 | Pangolin |
LINK/WAVAX | $11.38 | $2,067.57 | 08:43:38 12/09/2026 |
| 42 | Blackhole |
WAVAX/BLACK | $7.41 | $2,000.75 | 11:20:16 12/09/2026 |
| 43 | Blackhole |
WETH/WAVAX | $2,512.54 | $1,984.44 | 11:51:02 12/09/2026 |
| 44 | LFJ (Avalanche) |
WAVAX/DAI | $7.48 | $1,911.70 | 08:09:46 12/09/2026 |
| 45 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002181 | $1,891.97 | 11:57:49 12/09/2026 |
| 46 | Pangolin |
WAVAX/DAI | $7.48 | $1,809.94 | 08:10:47 12/09/2026 |
| 47 | Pangolin |
WAVAX/XAVA | $7.45 | $1,778.90 | 10:10:48 12/09/2026 |
| 48 |  Elk Finance (Avalanche) |
WAVAX/ELK | $7.46 | $1,639.41 | 11:56:51 12/09/2026 |
| 49 |  Osmosis |
WAVAX/OSMO | $7.52 | $1,451.19 | 07:51:05 12/09/2026 |
| 50 | LFJ (Avalanche) |
WAVAX/ALVA | $7.45 | $1,215.78 | 02:35:48 12/09/2026 |
| 51 | Blackhole |
BTC.b/WAVAX | $77,229.62 | $1,156.81 | 11:50:48 12/09/2026 |
| 52 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $1,050.73 | 09:03:26 12/09/2026 |
| 53 | Blackhole (CLMM) |
WAVAX/USDC | $7.40 | $1,027.14 | 05:52:26 12/09/2026 |
| 54 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $985.83 | 04:37:25 12/09/2026 |
| 55 | LFJ (Avalanche) |
WAVAX/DOMI | $7.45 | $903.49 | 10:23:16 12/09/2026 |
| 56 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $7.44 | $900.88 | 10:26:47 12/09/2026 |
| 57 | Blackhole (CLMM) |
WAVAX/SolvBTC | $7.45 | $823.95 | 05:54:22 12/09/2026 |
| 58 | LFJ v2.1 (Avalanche) |
JEWEL/WAVAX | $0.004535 | $761.21 | 10:04:25 12/09/2026 |
| 59 | Blackhole |
WAVAX/ARENA | $7.45 | $646.39 | 11:43:39 12/09/2026 |
| 60 | LFJ (Avalanche) |
WAVAX/XAVA | $7.45 | $618.17 | 09:47:15 12/09/2026 |
| 61 | Blackhole |
QI/WAVAX | $0.001282 | $606.31 | 11:23:52 12/09/2026 |
| 62 | Blackhole |
SUPER/WAVAX | $0.1212 | $496.89 | 08:47:53 12/09/2026 |
| 63 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2170 | $491.81 | 16:12:34 07/09/2026 |
| 64 | Blackhole |
BOMB/WAVAX | $0.01756 | $489.03 | 04:28:08 12/09/2026 |
| 65 |  Pharaoh Exchange v1 |
WAVAX/KET | $7.45 | $470.21 | 05:00:24 12/09/2026 |
| 66 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01591 | $402.52 | 02:55:33 11/09/2026 |
| 67 | LFJ (Avalanche) |
STG/WAVAX | $0.1506 | $370.94 | 11:56:34 12/09/2026 |
| 68 | LFJ (Avalanche) |
GMX/WAVAX | $7.83 | $315.19 | 09:50:28 12/09/2026 |
| 69 |  SushiSwap (Avalanche) |
WAVAX/USDC | $7.44 | $308.38 | 10:26:47 12/09/2026 |
| 70 | LFJ (Avalanche) |
WAVAX/SWAP | $7.36 | $299.70 | 23:10:04 10/09/2026 |
| 71 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002199 | $284.49 | 11:56:00 12/09/2026 |
| 72 |  Pharaoh Exchange |
MYST/WAVAX | $0.007329 | $281.47 | 22:25:17 11/09/2026 |
| 73 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $7.40 | $273.57 | 02:02:45 12/09/2026 |
| 74 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.04698 | $242.32 | 05:44:36 12/09/2026 |
| 75 | LFJ (Avalanche) |
SB/WAVAX | $229.99 | $233.70 | 11:33:59 12/09/2026 |
| 76 | Pangolin |
WAVAX/ETH | $7.45 | $227.27 | 10:10:26 12/09/2026 |
| 77 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $9.44 | $204.15 | 19:47:26 10/09/2026 |
| 78 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.1992 | $176.24 | 16:53:07 11/09/2026 |
| 79 | Pangolin |
WAVAX/SHRAP | $7.45 | $163.68 | 10:23:20 12/09/2026 |
| 80 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001890 | $159.40 | 11:27:49 12/09/2026 |
| 81 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $77,010.70 | $133.79 | 08:11:23 12/09/2026 |
| 82 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002148 | $119.03 | 11:56:09 12/09/2026 |
| 83 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002200 | $114.69 | 07:32:39 12/09/2026 |
| 84 | Blackhole |
YAK/WAVAX | $68.07 | $112.25 | 10:47:47 12/09/2026 |
| 85 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $109.25 | 11:23:14 12/09/2026 |
| 86 | LFJ (Avalanche) |
YAK/WAVAX | $68.09 | $109.10 | 10:47:54 12/09/2026 |
| 87 | Pangolin |
MIM/WAVAX | $0.04683 | $102.98 | 06:17:43 12/09/2026 |
| 88 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009200 | $100.79 | 11:43:06 12/09/2026 |
| 89 | Blackhole |
WILD/WAVAX | $0.01368 | $91.65 | 09:55:48 12/09/2026 |
| 90 | Pangolin |
YAK/WAVAX | $68.21 | $85.37 | 11:47:42 12/09/2026 |
| 91 | LFJ (Avalanche) |
WAVAX/USTC | $7.45 | $83.81 | 11:46:03 12/09/2026 |
| 92 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000001790 | $77.02 | 11:41:09 12/09/2026 |
| 93 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001847 | $76.92 | 23:33:57 11/09/2026 |
| 94 | Swapsicle (Avalanche) |
LINK/WAVAX | $11.45 | $74.61 | 05:33:25 12/09/2026 |
| 95 | LFJ (Avalanche) |
ALOT/WAVAX | $0.01639 | $62.38 | 09:28:37 12/09/2026 |
| 96 |  VaporDex |
VPND/WAVAX | $0.0002345 | $61.64 | 08:44:56 12/09/2026 |
| 97 | Pangolin |
WBTC/WAVAX | $80,618.23 | $52.32 | 11:38:59 12/09/2026 |
| 98 | LFJ (Avalanche) |
WAVAX/HON | $7.45 | $51.08 | 05:04:41 12/09/2026 |
| 99 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9964 | $50.28 | 08:10:05 12/09/2026 |
| 100 | Blackhole |
AUSD/WAVAX | $0.9998 | $49.49 | 11:57:03 12/09/2026 |
| 101 | Blackhole |
WAVAX/KET | $7.45 | $46.74 | 11:57:03 12/09/2026 |
| 102 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003450 | $38.84 | 02:02:47 12/09/2026 |
| 103 | LFJ (Avalanche) |
PNG/WAVAX | $0.02352 | $35.83 | 11:02:10 12/09/2026 |
| 104 | Pangolin |
WAVAX/PEFI | $7.45 | $35.69 | 10:10:29 12/09/2026 |
| 105 | Pangolin |
JOE/WAVAX | $0.03027 | $35.63 | 10:09:12 12/09/2026 |
| 106 | Pangolin |
GMX/WAVAX | $7.78 | $33.55 | 09:01:27 12/09/2026 |
| 107 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001490 | $33.32 | 04:38:43 12/09/2026 |
| 108 | Blackhole (CLMM) |
sAVAX/WAVAX | $9.57 | $32.93 | 21:43:46 11/09/2026 |
| 109 | Pangolin |
VEE/WAVAX | $0.000008810 | $31.73 | 04:41:58 12/09/2026 |
| 110 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0008810 | $29.55 | 17:07:00 08/09/2026 |
| 111 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1655 | $28.44 | 11:46:20 12/09/2026 |
| 112 | LFJ (Avalanche) |
GUN/WAVAX | $0.002685 | $22.78 | 10:15:28 12/09/2026 |
| 113 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000001800 | $22.19 | 11:41:09 12/09/2026 |
| 114 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004000 | $18.17 | 07:43:20 12/09/2026 |
| 115 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $18.14 | 02:54:42 12/09/2026 |
| 116 | VaporDex |
WAVAX/USDC | $7.48 | $17.49 | 08:10:15 12/09/2026 |
| 117 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001426 | $17.03 | 18:05:35 11/09/2026 |
| 118 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,515.83 | $16.94 | 10:09:11 12/09/2026 |
| 119 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03028 | $15.79 | 10:10:45 12/09/2026 |
| 120 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $11.94 | $13.60 | 11:35:27 12/09/2026 |
| 121 |  FlairDex |
WAVAX/USDC | $7.46 | $13.25 | 08:05:24 12/09/2026 |
| 122 | LFJ (Avalanche) |
WAVAX/GEC | $7.45 | $13.10 | 04:39:45 12/09/2026 |
| 123 | Blackhole |
COQ/WAVAX | $0.0000001000 | $13.03 | 21:19:41 11/09/2026 |
| 124 | Pangolin |
COQ/WAVAX | $0.0000001000 | $12.45 | 11:22:25 12/09/2026 |
| 125 | Pangolin |
CNR/WAVAX | $0.0002147 | $11.75 | 11:44:54 12/09/2026 |
| 126 | LFJ (Avalanche) |
SYN/WAVAX | $0.08295 | $11.27 | 08:37:06 12/09/2026 |
| 127 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,504.26 | $10.57 | 08:04:31 12/09/2026 |
| 128 | LFJ (Avalanche) |
WAVAX/PEFI | $7.45 | $9.06 | 11:37:00 12/09/2026 |
| 129 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002088 | $8.84 | 08:28:48 12/09/2026 |
| 130 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $7.48 | $8.81 | 10:10:48 12/09/2026 |
| 131 | Pharaoh Exchange |
WAVAX/USDC | $7.44 | $8.49 | 09:40:28 12/09/2026 |
| 132 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $7.40 | $8.39 | 05:25:54 12/09/2026 |
| 133 | LFJ (Avalanche) |
WAVAX/ARENA | $7.45 | $7.12 | 09:49:19 12/09/2026 |
| 134 | Pangolin |
HUSKY/WAVAX | $0.000000001777 | $6.86 | 11:56:01 12/09/2026 |
| 135 | Pangolin |
WAVAX/SNOB | $7.45 | $6.42 | 08:32:57 12/09/2026 |
| 136 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9697 | $6.25 | 08:09:33 12/09/2026 |
| 137 | VaporDex |
VAPE/WAVAX | $0.03776 | $5.96 | 02:01:45 12/09/2026 |
| 138 | Hakuswap |
WETH/WAVAX | $2,509.54 | $5.92 | 08:04:24 12/09/2026 |
| 139 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.04693 | $5.63 | 11:56:04 12/09/2026 |
| 140 | Pangolin |
WAVAX/COQAI | $7.45 | $5.55 | 05:08:46 12/09/2026 |
| 141 | Blackhole (CLMM) |
stAVAX/WAVAX | $8.92 | $5.55 | 01:38:15 12/09/2026 |
| 142 | Pangolin |
FITFI/WAVAX | $0.000001040 | $5.09 | 05:26:13 12/09/2026 |
| 143 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002349 | $4.59 | 09:15:31 12/09/2026 |
| 144 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001148 | $4.38 | 05:13:15 12/09/2026 |
| 145 | LFJ (Avalanche) |
sAVAX/WAVAX | $9.57 | $4.23 | 01:52:55 12/09/2026 |
| 146 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009920 | $3.41 | 05:34:29 12/09/2026 |
| 147 | Pangolin |
LYD/WAVAX | $0.00005517 | $2.72 | 10:09:12 12/09/2026 |
| 148 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.69 | 01:53:05 12/09/2026 |
| 149 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001276 | $2.60 | 08:00:13 12/09/2026 |
| 150 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $2.58 | 04:36:46 12/09/2026 |
| 151 | Pangolin |
HCT/WAVAX | $0.000006240 | $2.57 | 02:02:31 12/09/2026 |
| 152 | Pangolin |
WAVAX/ARENA | $7.45 | $2.40 | 11:38:00 12/09/2026 |
| 153 | LFJ (Avalanche) |
WAVAX/CLY | $7.45 | $2.39 | 08:32:27 12/09/2026 |
| 154 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9958 | $1.95 | 01:51:30 12/09/2026 |
| 155 | LFJ (Avalanche) |
WAVAX/SNOB | $7.45 | $1.81 | 10:15:16 12/09/2026 |
| 156 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002100 | $1.73 | 08:14:06 12/09/2026 |
| 157 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9904 | $1.52 | 05:30:07 12/09/2026 |
| 158 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001778 | $1.36 | 09:25:20 12/09/2026 |
| 159 | Pharaoh Exchange |
BTC.b/WAVAX | $76,974.92 | $1.32 | 01:53:27 12/09/2026 |
| 160 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $7.48 | $1.26 | 03:18:22 12/09/2026 |
| 161 | Pangolin |
WAVAX/CLY | $7.45 | $1.09 | 01:03:43 12/09/2026 |
| 162 | Blackhole |
WAVAX/MXNB | $7.45 | $1.06 | 05:36:12 12/09/2026 |
| 163 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $0.8752 | 05:43:01 12/09/2026 |
| 164 | LFJ (Avalanche) |
AMPL/WAVAX | $1.33 | $0.7339 | 00:30:02 08/09/2026 |
| 165 | Pangolin |
KLO/WAVAX | $0.00002165 | $0.5044 | 03:22:24 11/09/2026 |
| 166 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $77,569.23 | $0.4797 | 18:01:17 11/09/2026 |
| 167 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $7.44 | $0.4632 | 05:54:00 12/09/2026 |
| 168 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $7.45 | $0.4289 | 04:43:21 12/09/2026 |
| 169 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005494 | $0.4105 | 01:59:59 12/09/2026 |
| 170 | Blackhole |
NOCHILL/WAVAX | $0.0002182 | $0.3888 | 02:47:39 12/09/2026 |
| 171 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9881 | $0.2718 | 01:13:08 12/09/2026 |
| 172 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $0.1970 | 20:02:06 11/09/2026 |
| 173 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002181 | $0.1845 | 02:47:41 12/09/2026 |
| 174 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000004340 | $0.1674 | 10:06:21 11/09/2026 |
| 175 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $7.45 | $0.1553 | 05:14:26 12/09/2026 |
| 176 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $10.26 | $0.1382 | 17:48:58 08/09/2026 |
| 177 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001204 | $0.1145 | 05:09:25 12/09/2026 |
| 178 | LFJ (Avalanche) |
KLO/WAVAX | $0.00002200 | $0.1038 | 11:46:28 12/09/2026 |
| 179 | Pharaoh Exchange |
WETH/WAVAX | $2,583.14 | $0.07044 | 22:40:32 11/09/2026 |
| 180 | Pangolin |
ROCO/WAVAX | $0.01612 | $0.06876 | 21:14:16 11/09/2026 |
| 181 | Pangolin |
AMPL/WAVAX | $1.23 | $0.04507 | 16:48:49 11/09/2026 |
| 182 | LFJ (Avalanche) |
STOMB/WAVAX | $0.05922 | $0.02625 | 05:06:15 12/09/2026 |
| 183 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002182 | $0.02462 | 03:03:17 12/09/2026 |
| 184 | LFJ (Avalanche) |
GGP/WAVAX | $0.006598 | $0.01485 | 04:44:56 12/09/2026 |
| 185 | LFJ (Avalanche) |
FEED/WAVAX | $0.00007496 | $0.01479 | 05:17:40 12/09/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:33 12/09/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,896,075 với tỷ giá $7.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.