Wrapped AVAX WAVAX
Xếp hạng #2512
15:18:00 12/05/2024
Giá Wrapped AVAX (WAVAX)
$33.36 -0.52%
0.0005490 BTC
863,337 VND
Thấp: $33.32
Cao: $33.80
| Vốn hóa thị trường | - | Khối lượng 24h | $15,602,178 | Lượng cung lưu hành | - |
| Thay đổi 1h | -0.71% | Thay đổi 24h | -0.52% | Thay đổi 7 ngày | -9.88% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi WAVAX - USD - VND
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Trader Joe v2.1 (Avalanche) |
WAVAX/USDC | $33.28 | $5,726,268 | 14:59:14 12/05/2024 |
| 2 | Trader Joe v2.1 (Avalanche) |
WETH/WAVAX | $2,908.64 | $2,297,190 | 14:59:14 12/05/2024 |
| 3 |  GMX (Avalanche) |
WAVAX/USDC | $33.22 | $1,323,258 | 14:59:14 12/05/2024 |
| 4 | Trader Joe v2.1 (Avalanche) |
BTC.b/WAVAX | $60,752.20 | $1,296,649 | 14:59:14 12/05/2024 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $33.24 | $1,127,076 | 14:59:14 12/05/2024 |
| 6 |  Pangolin |
PNG/WAVAX | $0.5477 | $520,091 | 14:59:14 12/05/2024 |
| 7 |  Trader Joe (Avalanche) |
QI/WAVAX | $0.01849 | $495,477 | 14:59:14 12/05/2024 |
| 8 | Trader Joe (Avalanche) |
COQ/WAVAX | $0.000002450 | $452,854 | 14:59:14 12/05/2024 |
| 9 | GMX (Avalanche) |
WAVAX/USDC.e | $33.22 | $340,509 | 14:59:14 12/05/2024 |
| 10 | Pangolin |
QI/WAVAX | $0.01848 | $284,239 | 14:59:14 12/05/2024 |
| 11 | Trader Joe (Avalanche) |
GMX/WAVAX | $29.03 | $245,859 | 14:59:14 12/05/2024 |
| 12 | Trader Joe v2.1 (Avalanche) |
JOE/WAVAX | $0.4671 | $180,736 | 14:59:14 12/05/2024 |
| 13 | Trader Joe v2.1 (Avalanche) |
WAVAX/USDT | $33.22 | $174,377 | 14:59:14 12/05/2024 |
| 14 | Pangolin |
WAVAX/USDC | $33.33 | $143,056 | 14:59:14 12/05/2024 |
| 15 | Trader Joe v2.1 (Avalanche) |
sAVAX/WAVAX | $38.03 | $130,978 | 14:59:14 12/05/2024 |
| 16 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,908.65 | $87,854.95 | 14:59:14 12/05/2024 |
| 17 | Pangolin |
USDT/WAVAX | $0.9984 | $72,709.11 | 14:59:14 12/05/2024 |
| 18 | Trader Joe (Avalanche) |
3ULL/WAVAX | $0.002176 | $66,885.24 | 14:59:14 12/05/2024 |
| 19 | Trader Joe v2.1 (Avalanche) |
COQ/WAVAX | $0.000002460 | $55,970.25 | 14:59:14 12/05/2024 |
| 20 | Trader Joe (Avalanche) |
WOLF/WAVAX | $0.00001908 | $51,910.88 | 14:59:14 12/05/2024 |
| 21 | Pangolin |
HUSKY/WAVAX | $0.00000005000 | $41,354.29 | 14:59:14 12/05/2024 |
| 22 | Trader Joe (Avalanche) |
KIMBO/WAVAX | $0.0002409 | $40,331.11 | 14:59:14 12/05/2024 |
| 23 | Pangolin |
LINK/WAVAX | $13.28 | $38,505.03 | 14:59:14 12/05/2024 |
| 24 | Pangolin |
WAVAX/XAVA | $33.28 | $37,299.89 | 14:59:14 12/05/2024 |
| 25 | Trader Joe (Avalanche) |
WAVAX/HeC | $33.27 | $37,115.61 | 14:59:14 12/05/2024 |
| 26 | Trader Joe (Avalanche) |
WAVAX/USDC | $33.33 | $36,701.36 | 14:59:14 12/05/2024 |
| 27 | Trader Joe (Avalanche) |
WAVAX/GEC | $33.27 | $35,645.60 | 14:59:14 12/05/2024 |
| 28 | Trader Joe v2.1 (Avalanche) |
ALEPH/WAVAX | $0.3719 | $32,942.82 | 14:59:14 12/05/2024 |
| 29 | Trader Joe (Avalanche) |
$TD/WAVAX | $0.000005210 | $31,178.29 | 14:59:14 12/05/2024 |
| 30 | Trader Joe (Avalanche) |
JOE/WAVAX | $0.4672 | $31,112.86 | 14:59:14 12/05/2024 |
| 31 | Trader Joe (Avalanche) |
WAVAX/USDT.e | $33.32 | $27,390.37 | 14:59:14 12/05/2024 |
| 32 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $33.09 | $26,288.17 | 14:59:14 12/05/2024 |
| 33 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $33.30 | $24,511.34 | 14:59:14 12/05/2024 |
| 34 | Trader Joe (Avalanche) |
TECH/WAVAX | $0.00009592 | $23,579.94 | 14:59:14 12/05/2024 |
| 35 | Pangolin |
USDC.e/WAVAX | $0.9989 | $23,094.70 | 14:59:14 12/05/2024 |
| 36 | Trader Joe (Avalanche) |
NOCHILL/WAVAX | $0.006921 | $22,318.83 | 14:59:14 12/05/2024 |
| 37 | Trader Joe (Avalanche) |
USDC/WAVAX | $0.9984 | $18,655.80 | 14:59:14 12/05/2024 |
| 38 | Pangolin |
WETH.e/WAVAX | $2,900.09 | $18,505.37 | 14:59:14 12/05/2024 |
| 39 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.009679 | $17,251.83 | 14:59:14 12/05/2024 |
| 40 | Trader Joe (Avalanche) |
MEAT/WAVAX | $0.00001251 | $16,329.83 | 14:59:14 12/05/2024 |
| 41 | Trader Joe (Avalanche) |
MIM/WAVAX | $0.9843 | $16,235.24 | 14:59:14 12/05/2024 |
| 42 | Trader Joe (Avalanche) |
WAVAX/CLY | $33.27 | $15,979.48 | 14:59:14 12/05/2024 |
| 43 |  DeGate |
WAVAX/USDC | $33.27 | $15,859.17 | 14:59:14 12/05/2024 |
| 44 | Trader Joe (Avalanche) |
WAVAX/XAVA | $33.26 | $14,173.53 | 14:59:14 12/05/2024 |
| 45 | Pangolin |
WAVAX/USDT.e | $33.34 | $13,352.64 | 14:59:14 12/05/2024 |
| 46 | Pangolin |
YAK/WAVAX | $498.55 | $13,245.25 | 14:59:14 12/05/2024 |
| 47 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9984 | $12,301.40 | 14:59:14 12/05/2024 |
| 48 | Trader Joe (Avalanche) |
ALOT/WAVAX | $0.4949 | $11,143.04 | 14:59:14 12/05/2024 |
| 49 | Trader Joe (Avalanche) |
WETH.e/WAVAX | $2,901.39 | $10,452.21 | 14:59:14 12/05/2024 |
| 50 | Trader Joe (Avalanche) |
LINK/WAVAX | $13.27 | $10,442.19 | 14:59:14 12/05/2024 |
| 51 | Trader Joe (Avalanche) |
GGP/WAVAX | $9.09 | $9,921.25 | 14:59:14 12/05/2024 |
| 52 | Trader Joe (Avalanche) |
ZOO/WAVAX | $0.003387 | $9,855.17 | 14:59:14 12/05/2024 |
| 53 | Trader Joe v2.1 (Avalanche) |
OSAK/WAVAX | $0.0000002600 | $9,781.07 | 14:59:14 12/05/2024 |
| 54 |  Balancer v2 (Avalanche) |
WAVAX/YYAVAX | $33.27 | $9,220.64 | 14:59:14 12/05/2024 |
| 55 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $33.30 | $9,069.97 | 14:59:14 12/05/2024 |
| 56 | Trader Joe v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000005000 | $8,938.12 | 14:59:14 12/05/2024 |
| 57 | Trader Joe (Avalanche) |
WAVAX/HON | $33.27 | $8,718.08 | 14:59:14 12/05/2024 |
| 58 | Trader Joe (Avalanche) |
USDT/WAVAX | $0.9973 | $8,147.79 | 14:59:14 12/05/2024 |
| 59 | Trader Joe v2.1 (Avalanche) |
KIMBO/WAVAX | $0.0002383 | $7,183.47 | 14:59:14 12/05/2024 |
| 60 | Trader Joe (Avalanche) |
WAVAX/DOMI | $33.34 | $7,017.02 | 14:59:14 12/05/2024 |
| 61 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,900.90 | $6,981.42 | 14:59:14 12/05/2024 |
| 62 | Trader Joe v2.1 (Avalanche) |
WOLF/WAVAX | $0.00001908 | $6,504.66 | 14:59:14 12/05/2024 |
| 63 | Trader Joe (Avalanche) |
OSAK/WAVAX | $0.0000002600 | $6,230.79 | 14:59:14 12/05/2024 |
| 64 | Trader Joe (Avalanche) |
BioFi/WAVAX | $0.001105 | $5,504.39 | 19:00:14 09/05/2024 |
| 65 | Pangolin |
ROCO/WAVAX | $0.3385 | $5,458.01 | 14:59:14 12/05/2024 |
| 66 | Trader Joe (Avalanche) |
WAVAX/WEAPON | $33.27 | $5,409.85 | 14:59:14 12/05/2024 |
| 67 | Pangolin |
ZOO/WAVAX | $0.003398 | $4,775.15 | 14:59:14 12/05/2024 |
| 68 | Trader Joe (Avalanche) |
SMRTR/WAVAX | $0.0000001200 | $4,546.45 | 14:59:14 12/05/2024 |
| 69 | Trader Joe v2.1 (Avalanche) |
USDV/WAVAX | $0.9956 | $4,240.96 | 14:59:14 12/05/2024 |
| 70 | GMX (Avalanche) |
WAVAX/WBTC | $33.22 | $4,210.79 | 14:59:14 12/05/2024 |
| 71 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000002430 | $3,801.28 | 14:59:14 12/05/2024 |
| 72 | Trader Joe (Avalanche) |
BEAR/WAVAX | $0.0000007600 | $3,794.37 | 14:59:14 12/05/2024 |
| 73 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $38.28 | $3,361.34 | 07:00:18 12/05/2024 |
| 74 | Trader Joe v2.1 (Avalanche) |
MELD/WAVAX | $0.01421 | $3,320.04 | 14:59:14 12/05/2024 |
| 75 | Trader Joe v2.1 (Avalanche) |
SHRAP/WAVAX | $0.1077 | $3,234.58 | 14:59:14 12/05/2024 |
| 76 | Trader Joe (Avalanche) |
CATWIF/WAVAX | $0.000001080 | $2,992.00 | 14:59:14 12/05/2024 |
| 77 | Trader Joe (Avalanche) |
WAVAX/USTC | $33.27 | $2,764.99 | 14:59:14 12/05/2024 |
| 78 | Pangolin |
FITFI/WAVAX | $0.007640 | $2,742.81 | 14:59:14 12/05/2024 |
| 79 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.4680 | $2,528.10 | 14:59:14 12/05/2024 |
| 80 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01868 | $2,509.96 | 14:59:14 12/05/2024 |
| 81 | Trader Joe v2.1 (Avalanche) |
SOL/WAVAX | $143.60 | $2,381.26 | 14:59:14 12/05/2024 |
| 82 | Trader Joe (Avalanche) |
STEAK/WAVAX | $0.5096 | $2,235.39 | 14:59:14 12/05/2024 |
| 83 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $33.13 | $2,233.72 | 14:59:14 12/05/2024 |
| 84 | Trader Joe (Avalanche) |
PTP/WAVAX | $0.009732 | $2,224.69 | 14:59:14 12/05/2024 |
| 85 | Pangolin |
WAVAX/DAI | $33.26 | $2,108.30 | 14:59:14 12/05/2024 |
| 86 |  Osmosis |
WAVAX/OSMO | $33.30 | $1,893.24 | 14:59:14 12/05/2024 |
| 87 | Trader Joe (Avalanche) |
ROCO/WAVAX | $0.3415 | $1,832.26 | 14:59:14 12/05/2024 |
| 88 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9992 | $1,785.95 | 14:59:14 12/05/2024 |
| 89 | Trader Joe (Avalanche) |
WAVAX/SWAP | $33.49 | $1,688.30 | 07:00:18 12/05/2024 |
| 90 | Trader Joe (Avalanche) |
PGX/WAVAX | $0.01052 | $1,687.68 | 19:00:15 11/05/2024 |
| 91 |  VaporDex |
VAPE/WAVAX | $0.4092 | $1,612.96 | 15:02:18 12/05/2024 |
| 92 | Trader Joe (Avalanche) |
FEED/WAVAX | $0.0002239 | $1,602.11 | 14:59:14 12/05/2024 |
| 93 | Trader Joe (Avalanche) |
WAVAX/DAI | $33.44 | $1,496.89 | 14:59:14 12/05/2024 |
| 94 | Trader Joe (Avalanche) |
WAVAX/LIZARD | $33.27 | $1,489.21 | 14:59:14 12/05/2024 |
| 95 | Trader Joe (Avalanche) |
YAK/WAVAX | $498.19 | $1,407.03 | 14:59:14 12/05/2024 |
| 96 | Trader Joe v2.1 (Avalanche) |
TECH/WAVAX | $0.00009634 | $1,385.57 | 14:59:14 12/05/2024 |
| 97 | Trader Joe (Avalanche) |
ATECH/WAVAX | $0.002853 | $1,367.21 | 14:59:14 12/05/2024 |
| 98 | Pangolin |
sAVAX/WAVAX | $38.14 | $1,362.05 | 14:59:14 12/05/2024 |
| 99 | Trader Joe (Avalanche) |
VTX/WAVAX | $0.03282 | $1,276.74 | 14:59:14 12/05/2024 |
| 100 | Trader Joe (Avalanche) |
THOR/WAVAX | $0.2959 | $1,275.01 | 14:59:14 12/05/2024 |
| 101 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.0002410 | $1,117.86 | 14:59:14 12/05/2024 |
| 102 | Trader Joe (Avalanche) |
PNG/WAVAX | $0.5507 | $1,108.44 | 14:59:14 12/05/2024 |
| 103 | Trader Joe (Avalanche) |
NEWO/WAVAX | $0.005221 | $1,096.72 | 14:59:14 12/05/2024 |
| 104 | Trader Joe (Avalanche) |
RST/WAVAX | $0.03868 | $1,094.09 | 14:59:14 12/05/2024 |
| 105 | Trader Joe (Avalanche) |
BTC.b/WAVAX | $60,626.11 | $1,015.86 | 14:59:14 12/05/2024 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $33.38 | $999.96 | 14:59:14 12/05/2024 |
| 107 |  SyncSwap (Linea) |
WAVAX/WETH | $33.53 | $930.18 | 15:02:18 12/05/2024 |
| 108 | GMX (Avalanche) |
WAVAX/BTC | $33.23 | $925.73 | 14:59:14 12/05/2024 |
| 109 |  SushiSwap (Avalanche) |
WAVAX/USDC | $33.31 | $911.87 | 14:59:14 12/05/2024 |
| 110 | Trader Joe (Avalanche) |
WAVAX/PERA | $33.27 | $884.77 | 14:59:14 12/05/2024 |
| 111 | Trader Joe (Avalanche) |
WAVAX/IME | $33.27 | $881.35 | 14:59:14 12/05/2024 |
| 112 | Trader Joe (Avalanche) |
CULT/WAVAX | $0.2162 | $863.98 | 14:59:14 12/05/2024 |
| 113 |  Elk Finance (Avalanche) |
WAVAX/ELK | $33.28 | $819.56 | 15:02:18 12/05/2024 |
| 114 | GMX (Avalanche) |
WAVAX/ETH | $33.25 | $752.54 | 14:59:14 12/05/2024 |
| 115 | VaporDex |
VPND/WAVAX | $0.001898 | $725.71 | 15:02:18 12/05/2024 |
| 116 | Trader Joe (Avalanche) |
DYP/WAVAX | $0.06510 | $711.35 | 14:59:14 12/05/2024 |
| 117 | Trader Joe (Avalanche) |
sAVAX/WAVAX | $38.09 | $700.05 | 14:59:14 12/05/2024 |
| 118 | Trader Joe (Avalanche) |
HUSKY/WAVAX | $0.00000005000 | $699.62 | 14:59:14 12/05/2024 |
| 119 | Trader Joe (Avalanche) |
CAI/WAVAX | $187.41 | $674.79 | 14:59:14 12/05/2024 |
| 120 |  YetiSwap |
YTS/WAVAX | $0.0003031 | $664.69 | 15:02:18 12/05/2024 |
| 121 | Osmosis |
WAVAX/OSMO | $33.34 | $626.57 | 14:59:14 12/05/2024 |
| 122 | Trader Joe v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.006965 | $616.75 | 14:59:14 12/05/2024 |
| 123 | Trader Joe (Avalanche) |
WOM/WAVAX | $0.02715 | $555.37 | 14:59:14 12/05/2024 |
| 124 | Trader Joe (Avalanche) |
DEG/WAVAX | $0.003658 | $541.07 | 14:59:14 12/05/2024 |
| 125 | Balancer v2 (Avalanche) |
WAVAX/GEC | $33.27 | $521.62 | 14:59:14 12/05/2024 |
| 126 |  Lydia Finance |
LINK/WAVAX | $13.16 | $501.05 | 15:02:18 12/05/2024 |
| 127 | Trader Joe (Avalanche) |
EGG/WAVAX | $0.01010 | $497.09 | 14:59:14 12/05/2024 |
| 128 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.00001878 | $475.91 | 14:59:14 12/05/2024 |
| 129 | Pangolin |
VEE/WAVAX | $0.0001059 | $449.23 | 14:59:14 12/05/2024 |
| 130 | Trader Joe (Avalanche) |
KLO/WAVAX | $0.003236 | $442.64 | 14:59:14 12/05/2024 |
| 131 | Trader Joe (Avalanche) |
MAGICK/WAVAX | $0.01182 | $437.90 | 14:59:14 12/05/2024 |
| 132 | Trader Joe (Avalanche) |
LOST/WAVAX | $0.005379 | $432.91 | 14:59:14 12/05/2024 |
| 133 | Trader Joe (Avalanche) |
AI/WAVAX | $0.00002392 | $409.49 | 14:59:14 12/05/2024 |
| 134 | Pangolin |
WAVAX/CLY | $33.34 | $407.88 | 14:59:14 12/05/2024 |
| 135 | Lydia Finance |
LYD/WAVAX | $0.0005450 | $385.37 | 15:02:18 12/05/2024 |
| 136 | Trader Joe (Avalanche) |
WAVAX/CINU | $36.51 | $375.75 | 19:00:14 07/05/2024 |
| 137 | Trader Joe (Avalanche) |
CRAFT/WAVAX | $0.004245 | $373.85 | 14:59:14 12/05/2024 |
| 138 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $37.47 | $360.66 | 19:00:14 10/05/2024 |
| 139 | Pangolin |
WAVAX/ETH | $33.27 | $357.84 | 14:59:14 12/05/2024 |
| 140 | Trader Joe v2.1 (Avalanche) |
WOLF/WAVAX | $0.00001857 | $321.48 | 14:59:14 12/05/2024 |
| 141 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.002181 | $311.53 | 14:59:14 12/05/2024 |
| 142 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.006921 | $300.09 | 14:59:14 12/05/2024 |
| 143 | VaporDex |
BEAR/WAVAX | $0.0000007800 | $288.86 | 15:02:18 12/05/2024 |
| 144 | Pangolin |
ODDZ/WAVAX | $0.01455 | $281.07 | 14:59:14 12/05/2024 |
| 145 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $34.94 | $279.96 | 14:59:14 12/05/2024 |
| 146 | Trader Joe (Avalanche) |
HATCHY/WAVAX | $0.001246 | $243.02 | 14:59:14 12/05/2024 |
| 147 | Trader Joe v2.1 (Avalanche) |
3ULL/WAVAX | $0.002196 | $242.15 | 14:59:14 12/05/2024 |
| 148 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $256.28 | $227.64 | 14:59:14 12/05/2024 |
| 149 | Trader Joe (Avalanche) |
WAVAX/RPG | $33.27 | $224.84 | 14:59:14 12/05/2024 |
| 150 | Balancer v2 (Avalanche) |
NOCHILL/WAVAX | $0.007048 | $224.81 | 07:00:18 12/05/2024 |
| 151 | Trader Joe (Avalanche) |
DFIAT/WAVAX | $0.001802 | $212.87 | 19:00:14 10/05/2024 |
| 152 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $33.55 | $207.56 | 14:59:14 12/05/2024 |
| 153 | Uniswap v3 (Avalanche) |
VOLTA/WAVAX | $140.45 | $207.32 | 19:00:14 10/05/2024 |
| 154 | Trader Joe (Avalanche) |
STG/WAVAX | $0.4684 | $193.22 | 14:59:14 12/05/2024 |
| 155 |  Swapsicle (Avalanche) |
LINK/WAVAX | $13.23 | $191.03 | 15:02:18 12/05/2024 |
| 156 | Trader Joe (Avalanche) |
MELD/WAVAX | $0.01425 | $181.30 | 14:59:14 12/05/2024 |
| 157 | Uniswap v3 (Avalanche) |
TECH/WAVAX | $0.00009727 | $180.45 | 14:59:14 12/05/2024 |
| 158 | Pangolin |
WBTC/WAVAX | $93,613.12 | $168.76 | 14:59:14 12/05/2024 |
| 159 | Trader Joe (Avalanche) |
UNIX/WAVAX | $0.006996 | $167.37 | 14:59:14 12/05/2024 |
| 160 | Trader Joe (Avalanche) |
WAVAX/AKITAX | $33.27 | $161.90 | 14:59:14 12/05/2024 |
| 161 | Pangolin |
KLO/WAVAX | $0.003233 | $144.63 | 07:00:18 12/05/2024 |
| 162 | Osmosis |
USDC/WAVAX | $0.9965 | $134.91 | 14:59:14 12/05/2024 |
| 163 | Trader Joe (Avalanche) |
BEND/WAVAX | $0.2993 | $134.34 | 14:59:14 12/05/2024 |
| 164 | Trader Joe (Avalanche) |
DCAU/WAVAX | $3.40 | $127.16 | 14:59:14 12/05/2024 |
| 165 | Pangolin |
WAVAX/KACY | $33.39 | $115.93 | 19:00:15 11/05/2024 |
| 166 | Lydia Finance |
WAVAX/USDT.e | $33.41 | $115.16 | 15:02:18 12/05/2024 |
| 167 | Trader Joe (Avalanche) |
WAVAX/SHRAP | $32.77 | $112.10 | 14:59:14 12/05/2024 |
| 168 | Trader Joe (Avalanche) |
SLIME/WAVAX | $0.002127 | $105.28 | 14:59:14 12/05/2024 |
| 169 | Trader Joe (Avalanche) |
WAVAX/SNOB | $33.27 | $104.86 | 14:59:14 12/05/2024 |
| 170 | Pangolin |
WAVAX/MSTR | $33.27 | $104.71 | 14:59:14 12/05/2024 |
| 171 | Trader Joe v2.1 (Avalanche) |
GGAVAX/WAVAX | $34.96 | $96.77 | 14:59:14 12/05/2024 |
| 172 | Balancer v2 (Avalanche) |
TECH/WAVAX | $0.00009652 | $95.16 | 14:59:14 12/05/2024 |
| 173 | Pangolin |
JOE/WAVAX | $0.4671 | $94.38 | 14:59:14 12/05/2024 |
| 174 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9734 | $91.49 | 14:59:14 12/05/2024 |
| 175 | Trader Joe (Avalanche) |
HAT/WAVAX | $1,743.28 | $89.78 | 07:00:18 12/05/2024 |
| 176 | Trader Joe v2.1 (Avalanche) |
RST/WAVAX | $0.04214 | $89.30 | 19:00:14 10/05/2024 |
| 177 | Lydia Finance |
YAK/WAVAX | $500.32 | $76.19 | 15:02:18 12/05/2024 |
| 178 | Trader Joe (Avalanche) |
FERT/WAVAX | $0.0002354 | $75.75 | 14:59:14 12/05/2024 |
| 179 | Trader Joe (Avalanche) |
ROCKET/WAVAX | $0.00000003000 | $73.36 | 19:00:14 10/05/2024 |
| 180 | Trader Joe (Avalanche) |
CRA/WAVAX | $0.0007182 | $69.62 | 14:59:14 12/05/2024 |
| 181 | Trader Joe (Avalanche) |
WAVAX/MORE | $33.39 | $64.62 | 19:00:15 11/05/2024 |
| 182 | Trader Joe (Avalanche) |
PLN/WAVAX | $0.009376 | $62.79 | 14:59:14 12/05/2024 |
| 183 | Trader Joe (Avalanche) |
BETS/WAVAX | $0.0004722 | $60.12 | 14:59:14 12/05/2024 |
| 184 |  Horizon Dex |
WAVAX/WETH | $33.61 | $58.80 | 15:02:18 12/05/2024 |
| 185 | Pangolin |
DGNX/WAVAX | $0.1123 | $57.38 | 19:00:14 07/05/2024 |
| 186 | VaporDex |
WAVAX/LIZARD | $33.28 | $53.00 | 15:02:18 12/05/2024 |
| 187 | Pangolin |
HCT/WAVAX | $0.0001460 | $52.61 | 19:00:15 11/05/2024 |
| 188 | Trader Joe (Avalanche) |
VPND/WAVAX | $0.001895 | $52.05 | 14:59:14 12/05/2024 |
| 189 | Pangolin |
WAVAX/SPELL | $33.49 | $51.83 | 07:00:18 12/05/2024 |
| 190 | Trader Joe v2.1 (Avalanche) |
XAVA/WAVAX | $0.8833 | $51.67 | 07:00:19 10/05/2024 |
| 191 | Trader Joe (Avalanche) |
BUSD/WAVAX | $0.9167 | $51.31 | 14:59:14 12/05/2024 |
| 192 | Osmosis |
WAVAX/BOOT | $32.94 | $49.29 | 14:59:14 12/05/2024 |
| 193 | Uniswap v3 (Avalanche) |
WAVAX/SHRAP | $31.90 | $44.64 | 14:59:14 12/05/2024 |
| 194 | Trader Joe (Avalanche) |
ALPHA/WAVAX | $0.1066 | $42.78 | 07:00:18 12/05/2024 |
| 195 | Trader Joe (Avalanche) |
WAVAX/OBX | $33.27 | $42.75 | 14:59:14 12/05/2024 |
| 196 | Pangolin |
WAVAX/SNOB | $33.27 | $42.52 | 14:59:14 12/05/2024 |
| 197 | Pangolin |
ACRE/WAVAX | $0.0002833 | $40.16 | 19:00:15 11/05/2024 |
| 198 | Trader Joe (Avalanche) |
WAVAX/RISE | $33.27 | $39.83 | 14:59:14 12/05/2024 |
| 199 | Trader Joe (Avalanche) |
WAVAX/FRAX | $34.15 | $35.21 | 14:59:14 12/05/2024 |
| 200 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9902 | $34.56 | 14:59:14 12/05/2024 |
| 201 | Pangolin |
WAVAX/HeC | $33.07 | $34.27 | 14:59:14 12/05/2024 |
| 202 | Pangolin |
CRAFT/WAVAX | $0.004393 | $33.80 | 14:59:14 12/05/2024 |
| 203 | Pangolin |
WAVAX/PEFI | $33.27 | $33.15 | 14:59:14 12/05/2024 |
| 204 | Trader Joe (Avalanche) |
OWL/WAVAX | $0.001539 | $32.41 | 14:59:14 12/05/2024 |
| 205 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0005902 | $32.16 | 15:02:18 12/05/2024 |
| 206 | Trader Joe (Avalanche) |
WAVAX/HOOF | $36.51 | $31.70 | 19:00:14 07/05/2024 |
| 207 | YetiSwap |
ROCO/WAVAX | $0.3375 | $31.32 | 15:02:18 12/05/2024 |
| 208 | Lydia Finance |
QI/WAVAX | $0.01858 | $29.59 | 15:02:18 12/05/2024 |
| 209 | Pangolin |
LOST/WAVAX | $0.005358 | $28.28 | 14:59:14 12/05/2024 |
| 210 | Trader Joe v2.1 (Avalanche) |
QI/WAVAX | $0.01843 | $25.27 | 14:59:14 12/05/2024 |
| 211 |  Kujira Fin |
WAVAX/USK | $33.80 | $24.65 | 14:59:14 12/05/2024 |
| 212 | Trader Joe (Avalanche) |
WAVAX/PEFI | $33.27 | $23.75 | 14:59:14 12/05/2024 |
| 213 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $33.99 | $23.05 | 14:59:14 12/05/2024 |
| 214 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $33.53 | $22.78 | 14:59:14 12/05/2024 |
| 215 | Trader Joe (Avalanche) |
ISA/WAVAX | $0.00002727 | $21.17 | 07:00:18 12/05/2024 |
| 216 | Pangolin |
SPORE/WAVAX | $0.000000000031 | $20.33 | 07:00:18 12/05/2024 |
| 217 | Trader Joe (Avalanche) |
SB/WAVAX | $222.55 | $19.66 | 07:00:18 12/05/2024 |
| 218 | Pangolin |
WAVAX/NCash | $33.27 | $19.04 | 14:59:14 12/05/2024 |
| 219 | Pangolin |
VSO/WAVAX | $0.0005601 | $18.98 | 19:00:15 11/05/2024 |
| 220 | Trader Joe (Avalanche) |
MONEY/WAVAX | $0.9762 | $18.55 | 19:00:15 11/05/2024 |
| 221 | Pangolin |
CRA/WAVAX | $0.0007344 | $18.19 | 07:00:18 12/05/2024 |
| 222 |  Trader Joe v2 (Avalanche) |
JOE/WAVAX | $0.4701 | $16.48 | 15:02:18 12/05/2024 |
| 223 | YetiSwap |
WAVAX/USDT.e | $33.65 | $16.32 | 15:02:18 12/05/2024 |
| 224 | Balancer v2 (Avalanche) |
TECH/WAVAX | $0.0001223 | $16.18 | 19:00:14 06/05/2024 |
| 225 | Lydia Finance |
WETH/WAVAX | $2,888.84 | $15.81 | 15:02:18 12/05/2024 |
| 226 | Balancer v2 (Avalanche) |
KIMBO/WAVAX | $0.0002355 | $15.61 | 19:00:15 11/05/2024 |
| 227 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.000002390 | $15.59 | 19:00:15 11/05/2024 |
| 228 | Trader Joe v2.1 (Avalanche) |
$TD/WAVAX | $0.000005070 | $14.99 | 14:59:14 12/05/2024 |
| 229 | Pangolin |
AVXT/WAVAX | $0.0001453 | $14.66 | 19:00:14 10/05/2024 |
| 230 | Pangolin |
BUSD/WAVAX | $0.9528 | $14.45 | 14:59:14 12/05/2024 |
| 231 | Trader Joe (Avalanche) |
WAVAX/GAU | $33.61 | $12.73 | 14:59:14 12/05/2024 |
| 232 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.0002402 | $12.53 | 14:59:14 12/05/2024 |
| 233 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9566 | $11.63 | 19:00:15 11/05/2024 |
| 234 | Pangolin |
LYD/WAVAX | $0.0005419 | $11.09 | 07:00:18 12/05/2024 |
| 235 | Pangolin |
CNR/WAVAX | $0.0009823 | $10.58 | 14:59:14 12/05/2024 |
| 236 | Lydia Finance |
PNG/WAVAX | $0.5519 | $10.47 | 15:02:18 12/05/2024 |
| 237 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.006886 | $10.16 | 14:59:14 12/05/2024 |
| 238 | Trader Joe v2.1 (Avalanche) |
OX/WAVAX | $0.01457 | $9.87 | 07:00:20 11/05/2024 |
| 239 | Swapsicle (Avalanche) |
WAVAX/USDC | $33.65 | $9.18 | 15:02:18 12/05/2024 |
| 240 |  Hakuswap |
USDC.e/WAVAX | $0.9930 | $8.44 | 07:00:18 12/05/2024 |
| 241 | Uniswap v3 (Avalanche) |
STEAK/WAVAX | $0.5097 | $8.28 | 14:59:14 12/05/2024 |
| 242 | Trader Joe (Avalanche) |
YETI/WAVAX | $0.0005558 | $8.10 | 19:00:14 09/05/2024 |
| 243 | Pangolin |
PTP/WAVAX | $0.01015 | $7.77 | 07:00:18 12/05/2024 |
| 244 | Swapsicle (Avalanche) |
USDC.e/WAVAX | $0.9919 | $7.73 | 07:00:18 12/05/2024 |
| 245 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,882.19 | $7.61 | 14:59:14 12/05/2024 |
| 246 | Trader Joe (Avalanche) |
NAI/WAVAX | $0.06077 | $7.45 | 19:00:14 06/05/2024 |
| 247 | Trader Joe (Avalanche) |
ROY/WAVAX | $0.003557 | $7.44 | 14:59:14 12/05/2024 |
| 248 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.5518 | $7.06 | 14:59:14 12/05/2024 |
| 249 | Pangolin |
TRYB/WAVAX | $0.03083 | $6.83 | 07:00:18 12/05/2024 |
| 250 |  KyberSwap Elastic (Avalanche) |
WETH/WAVAX | $2,908.34 | $6.42 | 19:00:14 09/05/2024 |
| 251 | Hakuswap |
HAKU/WAVAX | $0.0001508 | $6.11 | 15:02:18 12/05/2024 |
| 252 | Trader Joe (Avalanche) |
PIZZA/WAVAX | $0.00000001000 | $6.10 | 07:00:20 11/05/2024 |
| 253 | Trader Joe (Avalanche) |
FLY/WAVAX | $0.0007328 | $6.09 | 14:59:14 12/05/2024 |
| 254 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9898 | $5.31 | 15:02:18 12/05/2024 |
| 255 | Pangolin |
MIM/WAVAX | $0.9728 | $5.30 | 14:59:14 12/05/2024 |
| 256 |  FlairDex |
WAVAX/USDC | $33.60 | $5.05 | 15:02:18 12/05/2024 |
| 257 | Trader Joe (Avalanche) |
DBY/WAVAX | $0.001690 | $4.99 | 14:59:14 12/05/2024 |
| 258 | Pangolin |
FEED/WAVAX | $0.0002212 | $4.98 | 14:59:14 12/05/2024 |
| 259 | Trader Joe (Avalanche) |
VSO/WAVAX | $0.0005676 | $4.60 | 14:59:14 12/05/2024 |
| 260 | Trader Joe (Avalanche) |
FITFI/WAVAX | $0.007292 | $4.58 | 14:59:14 12/05/2024 |
| 261 | Lydia Finance |
JOE/WAVAX | $0.4706 | $4.49 | 15:02:18 12/05/2024 |
| 262 | Pangolin |
AVAI/WAVAX | $0.8021 | $3.99 | 19:00:14 10/05/2024 |
| 263 | Trader Joe (Avalanche) |
WAVAX/TUS | $33.27 | $3.99 | 14:59:14 12/05/2024 |
| 264 | Hakuswap |
WAVAX/USDT.e | $34.37 | $3.54 | 07:00:18 12/05/2024 |
| 265 |  KyberSwap Classic (Avalanche) |
WETH/WAVAX | $2,887.44 | $3.50 | 14:59:14 12/05/2024 |
| 266 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0009817 | $3.35 | 07:00:18 12/05/2024 |
| 267 | Elk Finance (Avalanche) |
WAVAX/DAI | $33.64 | $3.00 | 15:02:18 12/05/2024 |
| 268 | Elk Finance (Avalanche) |
WAVAX/USDT.e | $33.61 | $2.70 | 15:02:18 12/05/2024 |
| 269 | Trader Joe (Avalanche) |
SPACE/WAVAX | $0.01176 | $2.61 | 14:59:14 12/05/2024 |
| 270 | FlairDex |
USDT/WAVAX | $0.9946 | $2.42 | 07:00:18 12/05/2024 |
| 271 | VaporDex |
WAVAX/USDC | $33.67 | $2.29 | 15:02:18 12/05/2024 |
| 272 | Hakuswap |
WETH/WAVAX | $2,881.07 | $2.25 | 07:00:18 12/05/2024 |
| 273 | Balancer v2 (Avalanche) |
WAVAX/USDC | $33.97 | $2.00 | 14:59:14 12/05/2024 |
| 274 | SyncSwap (Linea) |
WAVAX/BUSD | $33.27 | $1.99 | 15:02:18 12/05/2024 |
| 275 | Lydia Finance |
MIM/WAVAX | $0.9617 | $1.98 | 15:02:18 12/05/2024 |
| 276 | Pangolin |
WAVAX/LIZARD | $29.74 | $1.86 | 07:00:14 08/05/2024 |
| 277 | Pangolin |
WAVAX/FRAX | $33.83 | $1.71 | 14:59:14 12/05/2024 |
| 278 | YetiSwap |
WETH.e/WAVAX | $2,888.98 | $1.66 | 15:02:18 12/05/2024 |
| 279 | Osmosis |
NGM/WAVAX | $0.006382 | $1.64 | 19:00:15 11/05/2024 |
| 280 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $60,543.60 | $1.50 | 07:00:18 12/05/2024 |
| 281 | Trader Joe (Avalanche) |
RUX/WAVAX | $0.0005976 | $1.32 | 07:00:20 11/05/2024 |
| 282 | Trader Joe (Avalanche) |
WAVAX/SPELL | $33.39 | $1.06 | 19:00:15 11/05/2024 |
| 283 | Lydia Finance |
WAVAX/XAVA | $33.34 | $0.8005 | 15:02:18 12/05/2024 |
| 284 | Horizon Dex |
WAVAX/WETH | $33.66 | $0.5890 | 15:02:18 12/05/2024 |
| 285 | KyberSwap Elastic (Avalanche) |
WAVAX/USDC | $33.47 | $0.5212 | 14:59:14 12/05/2024 |
| 286 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $188.45 | $0.5152 | 07:00:18 12/05/2024 |
| 287 | Balancer v2 (Avalanche) |
BTC.b/WAVAX | $59,276.36 | $0.5034 | 14:59:14 12/05/2024 |
| 288 | Trader Joe (Avalanche) |
DGNX/WAVAX | $0.1124 | $0.1151 | 19:00:14 07/05/2024 |
| 289 | Trader Joe (Avalanche) |
SYN/WAVAX | $0.7899 | $0.03374 | 14:59:14 12/05/2024 |
| 290 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.4723 | $0.03356 | 14:59:14 12/05/2024 |
| 291 | Balancer v2 (Avalanche) |
USDT/WAVAX | $1.04 | $0.005823 | 07:00:18 07/05/2024 |
| 292 | Lydia Finance |
AVME/WAVAX | $0.0005115 | $0 | 15:02:18 12/05/2024 |
| 293 | Lydia Finance |
BOOFI/WAVAX | $0.001804 | $0 | 15:02:18 12/05/2024 |
| 294 | Lydia Finance |
CYCLE/WAVAX | $0.06317 | $0 | 15:02:18 12/05/2024 |
| 295 | Lydia Finance |
EVRT/WAVAX | $0.00003403 | $0 | 15:02:18 12/05/2024 |
| 296 | Lydia Finance |
HCT/WAVAX | $0.0001352 | $0 | 15:02:18 12/05/2024 |
| 297 | Lydia Finance |
MAXI/WAVAX | $0.01207 | $0 | 15:02:18 12/05/2024 |
| 298 | Lydia Finance |
TEDDY/WAVAX | $0.001899 | $0 | 15:02:18 12/05/2024 |
| 299 | Lydia Finance |
VSO/WAVAX | $0.0005647 | $0 | 15:02:18 12/05/2024 |
| 300 | Lydia Finance |
WAVAX/AVAO | $21.07 | $0 | 15:02:18 12/05/2024 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:14 12/05/2024, cặp giao dịch WAVAX/USDC tại sàn Trader Joe v2.1 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,726,268 với tỷ giá $33.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.