Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,202,122,597,811 Khối lượng (24h): $48,558,645,003 Thị phần: BTC: 58.5%, ETH: 9.5%
Wrapped AVAX (WAVAX)Wrapped AVAX WAVAX
Xếp hạng #7962 13:49:00 21/06/2026
Giá Wrapped AVAX (WAVAX)
$6.21 3.7%
0.00009676 BTC 165,219 VND
Thấp: $5.89 Cao: $6.27

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.21 $3,809,810 12:59:52 21/06/2026
2 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.21 $2,861,252 12:59:52 21/06/2026
3 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,730.46 $1,790,916 12:59:31 21/06/2026
4 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $6.21 $1,611,835 12:59:42 21/06/2026
5 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $64,138.53 $676,790 12:59:52 21/06/2026
6 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.21 $631,408 12:59:52 21/06/2026
7 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $1,730.52 $569,651 12:59:31 21/06/2026
8 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9988 $176,850 12:59:45 21/06/2026
9 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.21 $138,615 12:59:26 21/06/2026
10 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $7.84 $84,589.41 11:46:15 21/06/2026
11 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $6.20 $73,073.90 12:54:37 21/06/2026
12 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.00000008000 $54,406.36 12:52:50 21/06/2026
13 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3060 $46,092.80 12:53:58 21/06/2026
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.005852 $41,940.19 12:57:25 21/06/2026
15 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $31,574.60 12:57:25 21/06/2026
16 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $6.20 $29,549.49 12:54:43 21/06/2026
17 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $27,530.38 12:58:26 21/06/2026
18 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $6.20 $24,665.95 12:57:11 21/06/2026
19 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.03197 $23,148.38 12:56:48 21/06/2026
20 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $1,732.17 $20,507.61 12:54:42 21/06/2026
21 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $6.20 $18,584.61 12:53:59 21/06/2026
22 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.19 $18,317.18 08:31:41 21/06/2026
23 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.005841 $17,109.71 11:38:17 21/06/2026
24 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.2943 $13,290.33 10:01:27 21/06/2026
25 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.8791 $13,032.45 12:56:58 21/06/2026
26 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $2.26 $11,770.50 12:45:42 21/06/2026
27 Curve (Avalanche) Curve (Avalanche) WETH/WAVAX $1,748.98 $10,630.85 18:20:16 17/06/2026
28 Pangolin Pangolin WETH.e/WAVAX $1,731.96 $9,669.33 12:54:42 21/06/2026
29 Pangolin Pangolin PNG/WAVAX $0.02142 $9,166.34 12:54:21 21/06/2026
30 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $6.18 $8,353.60 12:56:50 21/06/2026
31 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.005866 $8,353.53 11:56:50 21/06/2026
32 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $64,206.01 $8,079.98 12:54:56 21/06/2026
33 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0006697 $8,066.98 12:56:23 21/06/2026
34 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $6.21 $7,890.23 12:57:11 21/06/2026
35 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001287 $7,776.31 12:55:56 21/06/2026
36 Pangolin Pangolin WAVAX/USDC $6.20 $6,213.24 12:57:16 21/06/2026
37 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $64,266.37 $6,057.33 12:58:06 21/06/2026
38 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $7.87 $5,822.74 11:05:11 21/06/2026
39 Blackhole Blackhole WAVAX/BLACK $6.19 $5,098.16 11:58:59 21/06/2026
40 Pangolin Pangolin WAVAX/USDT.e $6.20 $4,900.58 12:56:10 21/06/2026
41 Pangolin Pangolin USDT/WAVAX $1.0000 $4,900.37 12:55:53 21/06/2026
42 Pangolin Pangolin QI/WAVAX $0.001285 $4,857.61 11:52:10 21/06/2026
43 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7748 $4,228.39 12:57:08 21/06/2026
44 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $6.22 $3,630.79 12:57:36 21/06/2026
45 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $7.85 $3,537.61 12:55:51 21/06/2026
46 Blackhole Blackhole WETH/WAVAX $1,732.28 $3,500.33 12:54:56 21/06/2026
47 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $7.92 $3,247.05 12:53:18 21/06/2026
48 Pangolin Pangolin USDC.e/WAVAX $1.00 $3,052.64 12:57:16 21/06/2026
49 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $0.9997 $2,822.60 12:54:56 21/06/2026
50 Pangolin Pangolin WAVAX/XAVA $6.24 $2,407.81 12:27:24 21/06/2026
51 Pangolin Pangolin LINK/WAVAX $7.92 $2,237.13 12:54:43 21/06/2026
52 Blackhole Blackhole BTC.b/WAVAX $64,200.53 $2,216.24 12:55:01 21/06/2026
53 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.1347 $2,164.60 05:30:38 21/06/2026
54 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $7.31 $2,157.67 07:22:41 21/06/2026
55 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $6.24 $2,002.25 07:23:14 21/06/2026
56 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $6.20 $1,846.90 12:57:25 21/06/2026
57 Pangolin Pangolin WAVAX/DAI $6.20 $1,830.02 12:57:25 21/06/2026
58 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.03654 $1,636.12 05:36:06 21/06/2026
59 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0002541 $1,435.10 11:34:45 21/06/2026
60 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000004000 $1,359.38 07:25:38 21/06/2026
61 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $6.21 $1,336.56 22:25:38 20/06/2026
62 Blackhole Blackhole WAVAX/MXNB $6.25 $1,034.46 11:36:51 21/06/2026
63 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $6.19 $968.59 11:59:03 21/06/2026
64 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $6.21 $831.11 07:41:06 21/06/2026
65 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $6.24 $758.55 12:46:18 21/06/2026
66 Blackhole Blackhole SUPER/WAVAX $0.09972 $753.85 11:53:26 21/06/2026
67 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.02984 $641.46 09:22:39 21/06/2026
68 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,733.58 $595.21 12:54:56 21/06/2026
69 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $6.21 $550.87 11:19:46 21/06/2026
70 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.000007380 $531.75 19:59:15 20/06/2026
71 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $6.08 $447.87 12:55:51 21/06/2026
72 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $6.20 $365.61 12:54:56 21/06/2026
73 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002091 $350.02 12:54:45 21/06/2026
74 Blackhole Blackhole WILD/WAVAX $0.02093 $288.89 10:42:59 21/06/2026
75 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $64,211.08 $252.42 12:54:56 21/06/2026
76 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0005922 $250.09 11:19:46 21/06/2026
77 Blackhole Blackhole BOMB/WAVAX $0.01188 $230.30 09:01:27 21/06/2026
78 Blackhole Blackhole QI/WAVAX $0.001288 $221.80 09:04:28 21/06/2026
79 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.00009776 $216.91 07:22:34 21/06/2026
80 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.00000008000 $215.94 11:34:31 21/06/2026
81 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $6.21 $203.76 08:03:52 21/06/2026
82 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001477 $181.60 03:11:29 21/06/2026
83 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $6.21 $177.82 01:47:32 21/06/2026
84 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2094 $150.67 12:31:04 21/06/2026
85 Hakuswap Hakuswap USDC.e/WAVAX $1.00 $145.24 12:56:00 21/06/2026
86 Blackhole Blackhole WAVAX/ARENA $6.19 $124.73 10:45:56 21/06/2026
87 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $7.88 $119.85 10:16:54 21/06/2026
88 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.8755 $114.81 11:41:03 21/06/2026
89 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $6.21 $110.09 12:53:59 21/06/2026
90 Osmosis Osmosis WAVAX/OSMO $6.13 $104.00 07:16:07 21/06/2026
91 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $54.93 $90.64 14:13:03 20/06/2026
92 Pangolin Pangolin FITFI/WAVAX $0.0002340 $89.89 07:21:32 21/06/2026
93 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.005853 $88.98 11:24:52 21/06/2026
94 Blackhole Blackhole ANON/WAVAX $0.3765 $85.55 09:39:05 21/06/2026
95 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0001658 $83.02 12:58:26 21/06/2026
96 Pangolin Pangolin MIM/WAVAX $0.8755 $81.79 11:41:03 21/06/2026
97 Blackhole Blackhole AUSD/WAVAX $0.9997 $65.46 12:57:08 21/06/2026
98 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.03192 $64.16 11:50:04 21/06/2026
99 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000002000 $61.48 11:13:41 21/06/2026
100 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $226.13 $61.04 11:41:06 21/06/2026
101 Blackhole Blackhole WAVAX/KET $6.23 $59.51 15:32:45 20/06/2026
102 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0004097 $57.15 04:46:17 21/06/2026
103 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9999 $56.47 12:56:00 21/06/2026
104 Pangolin Pangolin GMX/WAVAX $6.10 $53.42 11:31:58 21/06/2026
105 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001285 $52.72 12:55:52 21/06/2026
106 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0005737 $46.49 07:22:11 21/06/2026
107 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $6.21 $45.51 11:44:33 21/06/2026
108 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.03184 $45.09 11:24:18 21/06/2026
109 Pangolin Pangolin WAVAX/PEFI $6.21 $44.65 07:19:49 21/06/2026
110 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001479 $41.95 14:38:37 20/06/2026
111 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $18.85 $40.58 01:58:09 17/06/2026
112 Pangolin Pangolin COQ/WAVAX $0.00000008000 $39.79 11:34:38 21/06/2026
113 Pangolin Pangolin KLO/WAVAX $0.0005924 $39.35 11:19:45 21/06/2026
114 Pangolin Pangolin VEE/WAVAX $0.00001023 $39.35 07:22:59 21/06/2026
115 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003320 $37.92 07:22:24 21/06/2026
116 Blackhole Blackhole COQ/WAVAX $0.00000008000 $37.86 11:34:42 21/06/2026
117 Pangolin Pangolin WAVAX/ETH $6.21 $37.23 06:42:01 21/06/2026
118 Blackhole Blackhole MMA/WAVAX $0.001332 $36.81 16:37:06 20/06/2026
119 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $6.21 $35.61 07:23:16 21/06/2026
120 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $64,034.47 $34.48 12:55:45 21/06/2026
121 Pangolin Pangolin JOE/WAVAX $0.03183 $33.38 11:24:18 21/06/2026
122 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000002520 $32.40 11:32:10 21/06/2026
123 Blackhole Blackhole LAMBO/WAVAX $0.000005210 $29.38 20:30:14 20/06/2026
124 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1841 $28.61 07:25:46 21/06/2026
125 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000003000 $24.08 09:50:04 21/06/2026
126 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.005874 $21.57 12:52:43 21/06/2026
127 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02132 $20.24 10:43:43 21/06/2026
128 VaporDex VaporDex WAVAX/USDC $6.21 $18.46 12:55:42 21/06/2026
129 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0001788 $16.36 07:21:53 21/06/2026
130 Pangolin Pangolin WBTC/WAVAX $70,467.38 $16.09 06:32:42 21/06/2026
131 Pangolin Pangolin ROCO/WAVAX $0.01449 $15.85 05:37:07 20/06/2026
132 FlairDex FlairDex WAVAX/USDC $6.21 $14.78 12:57:17 21/06/2026
133 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $1,730.48 $14.40 09:32:29 21/06/2026
134 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $6.22 $14.17 12:53:30 21/06/2026
135 VaporDex VaporDex VPND/WAVAX $0.0002007 $13.76 07:20:44 21/06/2026
136 Pangolin Pangolin WAVAX/COQAI $6.21 $12.54 09:50:09 21/06/2026
137 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.23 $12.47 12:21:56 21/06/2026
138 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $6.21 $11.63 11:40:54 21/06/2026
139 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0001713 $11.06 17:22:31 20/06/2026
140 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $6.21 $10.78 12:55:03 21/06/2026
141 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.8761 $10.52 11:41:03 21/06/2026
142 Blackhole Blackhole YAK/WAVAX $37.90 $8.65 21:03:37 19/06/2026
143 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000004700 $8.13 04:53:05 21/06/2026
144 VaporDex VaporDex VAPE/WAVAX $0.04573 $8.01 12:55:29 21/06/2026
145 Pangolin Pangolin CNR/WAVAX $0.0001655 $7.67 07:21:20 21/06/2026
146 Hakuswap Hakuswap WETH/WAVAX $1,729.72 $7.60 12:55:07 21/06/2026
147 Pangolin Pangolin YAK/WAVAX $38.32 $7.53 07:22:03 21/06/2026
148 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001400 $7.47 07:21:20 21/06/2026
149 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $7.88 $6.61 18:02:16 20/06/2026
150 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.00000008000 $6.20 10:45:56 21/06/2026
151 Pangolin Pangolin WAVAX/SHRAP $6.21 $5.36 07:23:51 21/06/2026
152 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001349 $5.32 16:08:49 20/06/2026
153 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000002500 $5.13 19:15:23 20/06/2026
154 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $0.9018 $5.13 06:05:33 21/06/2026
155 Blackhole Blackhole CAI/WAVAX $18.74 $3.90 01:58:03 17/06/2026
156 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9992 $3.86 12:58:01 21/06/2026
157 Pangolin Pangolin HUSKY/WAVAX $0.000000001356 $3.70 05:29:31 21/06/2026
158 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $38.36 $3.45 12:56:21 21/06/2026
159 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $6.26 $3.25 14:30:00 20/06/2026
160 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.000008990 $3.21 07:20:32 21/06/2026
161 Blackhole Blackhole NOCHILL/WAVAX $0.0002547 $3.08 10:12:36 21/06/2026
162 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $23.96 $2.96 11:41:00 21/06/2026
163 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $6.21 $2.83 07:21:44 21/06/2026
164 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0001568 $2.81 09:54:43 21/06/2026
165 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.4669 $2.72 20:57:01 20/06/2026
166 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $6.22 $2.22 09:34:32 21/06/2026
167 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000001000 $2.22 07:22:09 21/06/2026
168 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $6.17 $2.12 10:59:49 21/06/2026
169 Pangolin Pangolin LYD/WAVAX $0.00005218 $2.11 07:21:46 21/06/2026
170 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.25 $1.82 07:19:48 21/06/2026
171 Pangolin Pangolin HCT/WAVAX $0.000005800 $1.72 07:20:28 21/06/2026
172 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $6.22 $1.62 12:54:37 21/06/2026
173 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.002226 $1.59 07:20:31 21/06/2026
174 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001282 $1.55 06:59:46 21/06/2026
175 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9997 $1.48 05:32:06 21/06/2026
176 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $63,994.49 $1.41 12:55:01 21/06/2026
177 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.03 $1.34 05:44:13 21/06/2026
178 Pangolin Pangolin WAVAX/CLY $6.21 $1.28 21:43:49 20/06/2026
179 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $1,832.05 $1.13 18:40:40 20/06/2026
180 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.22 $1.13 12:53:58 21/06/2026
181 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000001348 $0.8901 11:19:22 21/06/2026
182 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0002350 $0.8685 04:17:41 21/06/2026
183 Pangolin Pangolin WAVAX/ARENA $6.20 $0.7838 12:30:15 21/06/2026
184 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000006900 $0.7641 09:50:09 21/06/2026
185 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $6.21 $0.6536 07:39:44 21/06/2026
186 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0002018 $0.5988 21:44:07 20/06/2026
187 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $6.21 $0.5939 08:04:40 21/06/2026
188 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.005808 $0.4866 13:58:55 20/06/2026
189 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0002547 $0.4554 10:12:36 21/06/2026
190 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.00007523 $0.4340 07:22:09 21/06/2026
191 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00005217 $0.3549 02:12:51 20/06/2026
192 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9929 $0.3362 10:59:49 21/06/2026
193 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $6.21 $0.2722 06:48:44 21/06/2026
194 Pangolin Pangolin WAVAX/SNOB $6.21 $0.2612 01:48:01 21/06/2026
195 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.01472 $0.06808 14:30:38 20/06/2026
196 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $7.88 $0.05666 11:23:43 20/06/2026
197 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $6.23 $0.04956 13:20:11 20/06/2026
198 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001037 $0.04254 14:31:55 20/06/2026
199 Pangolin Pangolin AMPL/WAVAX $1.16 $0.04002 14:37:07 20/06/2026
200 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0002490 $0.02847 06:48:55 21/06/2026
201 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.16 $0.01068 14:38:36 20/06/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:52 21/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,810 với tỷ giá $6.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - GiaCoin.com
5 trên 1017 đánh giá