Wrapped AVAX WAVAX
Xếp hạng #8011
00:14:00 03/10/2026
Giá Wrapped AVAX (WAVAX)
$11.08 2.2%
0.0001304 BTC
287,697 VND
Thấp: $10.78
Cao: $11.23
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.09 | $17,874,185 | 23:58:32 02/10/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $11.08 | $3,393,230 | 23:58:31 02/10/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $11.09 | $3,116,831 | 23:57:19 02/10/2026 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $2,690.69 | $441,836 | 23:57:46 02/10/2026 |
| 5 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,688.58 | $384,830 | 23:59:16 02/10/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $11.09 | $327,587 | 23:57:19 02/10/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $85,218.13 | $244,011 | 23:57:49 02/10/2026 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $14.25 | $241,722 | 23:50:00 02/10/2026 |
| 9 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $115,090 | 23:56:16 02/10/2026 |
| 10 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $11.08 | $87,214.41 | 23:56:30 02/10/2026 |
| 11 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001400 | $81,381.53 | 23:55:54 02/10/2026 |
| 12 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $11.11 | $49,719.86 | 23:55:20 02/10/2026 |
| 13 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,690.83 | $45,935.39 | 23:57:46 02/10/2026 |
| 14 | LFJ (Avalanche) |
WAVAX/USDC | $11.07 | $32,833.40 | 23:56:20 02/10/2026 |
| 15 | LFJ (Avalanche) |
WAVAX/USDT.e | $11.08 | $26,755.95 | 23:56:30 02/10/2026 |
| 16 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9981 | $25,328.45 | 23:56:20 02/10/2026 |
| 17 | LFJ (Avalanche) |
QI/WAVAX | $0.002524 | $15,874.39 | 23:46:44 02/10/2026 |
| 18 | LFJ (Avalanche) |
JOE/WAVAX | $0.03900 | $15,488.34 | 23:55:25 02/10/2026 |
| 19 |  Pangolin |
QI/WAVAX | $0.002528 | $14,047.39 | 23:45:47 02/10/2026 |
| 20 | Pangolin |
PNG/WAVAX | $0.03496 | $14,005.73 | 23:55:49 02/10/2026 |
| 21 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,691.63 | $13,505.54 | 23:56:40 02/10/2026 |
| 22 |  Blackhole |
WAVAX/BLACK | $11.15 | $10,666.12 | 23:49:51 02/10/2026 |
| 23 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.45 | $10,608.37 | 23:45:33 02/10/2026 |
| 24 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.08 | $8,591.06 | 23:56:23 02/10/2026 |
| 25 | Blackhole (CLMM) |
WAVAX/USDC | $11.08 | $8,208.39 | 23:56:20 02/10/2026 |
| 26 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $11.09 | $6,736.22 | 23:56:21 02/10/2026 |
| 27 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $11.12 | $6,070.58 | 23:58:02 02/10/2026 |
| 28 | Pangolin |
WAVAX/USDC | $11.08 | $5,932.70 | 23:56:23 02/10/2026 |
| 29 | Pangolin |
WETH.e/WAVAX | $2,690.91 | $5,534.13 | 23:56:45 02/10/2026 |
| 30 | Blackhole (CLMM) |
WAVAX/BLACK | $10.99 | $4,501.57 | 23:49:52 02/10/2026 |
| 31 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.003243 | $4,454.84 | 22:50:24 02/10/2026 |
| 32 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004227 | $4,330.55 | 23:43:55 02/10/2026 |
| 33 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $84,968.35 | $4,293.12 | 23:53:57 02/10/2026 |
| 34 | Pangolin |
USDT/WAVAX | $0.9999 | $4,170.15 | 23:57:09 02/10/2026 |
| 35 | Pangolin |
WAVAX/USDT.e | $11.08 | $3,894.00 | 23:56:30 02/10/2026 |
| 36 | LFJ (Avalanche) |
BTC.b/WAVAX | $85,146.33 | $3,610.22 | 23:55:05 02/10/2026 |
| 37 | Blackhole |
SUPER/WAVAX | $0.2322 | $2,791.10 | 23:37:07 02/10/2026 |
| 38 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001071 | $2,424.50 | 22:29:07 02/10/2026 |
| 39 | Pangolin |
USDC.e/WAVAX | $0.9970 | $2,392.52 | 23:56:20 02/10/2026 |
| 40 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $2,252.72 | 23:47:42 02/10/2026 |
| 41 | Blackhole |
WETH/WAVAX | $2,684.35 | $1,789.51 | 23:54:54 02/10/2026 |
| 42 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $14.12 | $1,738.85 | 23:32:21 02/10/2026 |
| 43 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000004250 | $1,598.57 | 20:27:02 02/10/2026 |
| 44 | LFJ (Avalanche) |
MIM/WAVAX | $0.03253 | $1,407.30 | 21:55:32 02/10/2026 |
| 45 | Pangolin |
WAVAX/DAI | $11.09 | $1,261.89 | 23:56:29 02/10/2026 |
| 46 | LFJ (Avalanche) |
WAVAX/DAI | $11.09 | $1,186.43 | 23:56:21 02/10/2026 |
| 47 | Blackhole |
BTC.b/WAVAX | $85,036.39 | $1,112.27 | 23:56:15 02/10/2026 |
| 48 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000006000 | $1,084.71 | 23:46:32 02/10/2026 |
| 49 | LFJ (Avalanche) |
AI/WAVAX | $0.000001000 | $1,072.69 | 22:56:31 02/10/2026 |
| 50 | LFJ (Avalanche) |
LINK/WAVAX | $14.15 | $1,059.53 | 23:46:05 02/10/2026 |
| 51 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.002527 | $1,011.28 | 22:27:40 02/10/2026 |
| 52 | Blackhole |
QI/WAVAX | $0.002534 | $995.29 | 22:27:40 02/10/2026 |
| 53 | LFJ (Avalanche) |
WAVAX/GEC | $11.08 | $892.18 | 22:56:29 02/10/2026 |
| 54 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $11.11 | $885.34 | 23:57:09 02/10/2026 |
| 55 |  Pharaoh Exchange |
MYST/WAVAX | $0.01391 | $741.53 | 16:03:02 02/10/2026 |
| 56 | LFJ (Avalanche) |
GMX/WAVAX | $7.97 | $722.15 | 23:40:16 02/10/2026 |
| 57 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003900 | $710.03 | 20:50:44 02/10/2026 |
| 58 | LFJ (Avalanche) |
SB/WAVAX | $220.41 | $588.83 | 21:56:00 02/10/2026 |
| 59 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $11.08 | $579.81 | 20:19:31 02/10/2026 |
| 60 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9992 | $558.84 | 23:47:42 02/10/2026 |
| 61 | Pangolin |
WAVAX/XAVA | $11.08 | $539.16 | 21:55:19 02/10/2026 |
| 62 | Blackhole |
YAK/WAVAX | $57.83 | $457.53 | 23:04:20 02/10/2026 |
| 63 | LFJ (Avalanche) |
WAVAX/ALVA | $11.08 | $449.89 | 16:19:24 02/10/2026 |
| 64 | LFJ (Avalanche) |
BEAR/WAVAX | $0.00000004000 | $395.99 | 22:21:11 02/10/2026 |
| 65 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000007100 | $375.23 | 16:33:54 02/10/2026 |
| 66 | Pangolin |
LINK/WAVAX | $14.10 | $300.95 | 23:46:10 02/10/2026 |
| 67 | LFJ (Avalanche) |
YAK/WAVAX | $58.41 | $286.58 | 23:42:22 02/10/2026 |
| 68 |  VaporDex |
VPND/WAVAX | $0.0003457 | $278.79 | 14:13:18 02/10/2026 |
| 69 | LFJ (Avalanche) |
WAVAX/DOMI | $11.08 | $232.92 | 23:09:14 02/10/2026 |
| 70 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,577.41 | $230.90 | 10:19:16 30/09/2026 |
| 71 | LFJ (Avalanche) |
WAVAX/XAVA | $11.08 | $230.04 | 21:55:27 02/10/2026 |
| 72 | LFJ (Avalanche) |
SYN/WAVAX | $0.1780 | $225.22 | 23:00:52 02/10/2026 |
| 73 | Pangolin |
YAK/WAVAX | $58.43 | $224.08 | 23:42:22 02/10/2026 |
| 74 |  Elk Finance (Avalanche) |
WAVAX/ELK | $11.08 | $205.61 | 11:28:33 02/10/2026 |
| 75 | Blackhole (CLMM) |
WAVAX/SolvBTC | $11.08 | $200.94 | 23:17:47 02/10/2026 |
| 76 |  SushiSwap (Avalanche) |
WAVAX/USDC | $11.10 | $198.56 | 23:57:46 02/10/2026 |
| 77 | Blackhole (CLMM) |
WAVAX/USDC | $11.20 | $195.98 | 18:15:54 02/10/2026 |
| 78 | Pangolin |
WAVAX/SHRAP | $11.08 | $190.69 | 23:09:15 02/10/2026 |
| 79 | Blackhole |
WILD/WAVAX | $0.01382 | $177.78 | 18:23:44 02/10/2026 |
| 80 | Pangolin |
HUSKY/WAVAX | $0.000000002632 | $167.03 | 22:18:32 02/10/2026 |
| 81 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.1565 | $166.72 | 03:17:11 02/10/2026 |
| 82 | LFJ (Avalanche) |
STOMB/WAVAX | $0.08608 | $156.30 | 15:57:01 02/10/2026 |
| 83 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $149.35 | 18:13:36 02/10/2026 |
| 84 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $11.24 | $142.02 | 19:56:46 02/10/2026 |
| 85 | Blackhole |
COQ/WAVAX | $0.0000001400 | $135.85 | 22:56:31 02/10/2026 |
| 86 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002485 | $130.38 | 23:02:39 02/10/2026 |
| 87 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000002120 | $130.01 | 23:47:42 02/10/2026 |
| 88 | Blackhole |
ANON/WAVAX | $0.3170 | $102.75 | 17:38:52 02/10/2026 |
| 89 | Blackhole (CLMM) |
sAVAX/WAVAX | $14.26 | $102.70 | 21:12:23 02/10/2026 |
| 90 | Pangolin |
GMX/WAVAX | $7.91 | $102.38 | 23:40:16 02/10/2026 |
| 91 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9982 | $97.66 | 23:47:42 02/10/2026 |
| 92 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $84,696.50 | $97.44 | 23:17:17 02/10/2026 |
| 93 | LFJ (Avalanche) |
STG/WAVAX | $0.1688 | $94.91 | 21:31:11 02/10/2026 |
| 94 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005143 | $91.29 | 05:54:39 01/10/2026 |
| 95 |  Pharaoh Exchange v1 |
WAVAX/KET | $11.08 | $79.41 | 12:49:24 02/10/2026 |
| 96 | Blackhole |
WAVAX/ARENA | $11.08 | $78.27 | 20:27:42 02/10/2026 |
| 97 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006454 | $68.47 | 21:38:43 30/09/2026 |
| 98 | Pangolin |
COQ/WAVAX | $0.0000001400 | $68.03 | 23:53:36 02/10/2026 |
| 99 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000002120 | $61.79 | 23:47:42 02/10/2026 |
| 100 |  Osmosis |
WAVAX/OSMO | $10.61 | $60.52 | 23:54:14 02/10/2026 |
| 101 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002632 | $53.90 | 22:01:32 02/10/2026 |
| 102 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000004050 | $50.83 | 17:26:37 29/09/2026 |
| 103 |  Hakuswap |
USDC.e/WAVAX | $0.9941 | $47.42 | 20:57:32 02/10/2026 |
| 104 | LFJ (Avalanche) |
ALOT/WAVAX | $0.02981 | $43.99 | 22:51:55 02/10/2026 |
| 105 | LFJ v2.1 (Avalanche) |
JEWEL/WAVAX | $0.005142 | $43.12 | 19:16:35 02/10/2026 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $10.93 | $40.30 | 13:02:07 30/09/2026 |
| 107 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001861 | $39.69 | 20:29:40 02/10/2026 |
| 108 | Pangolin |
WAVAX/COQAI | $11.08 | $35.98 | 23:53:36 02/10/2026 |
| 109 | Pangolin |
WAVAX/ETH | $11.08 | $33.00 | 23:05:35 02/10/2026 |
| 110 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.94 | $32.53 | 21:20:03 02/10/2026 |
| 111 | Pangolin |
WBTC/WAVAX | $97,623.27 | $28.66 | 23:17:17 02/10/2026 |
| 112 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002632 | $28.45 | 22:57:00 02/10/2026 |
| 113 | LFJ (Avalanche) |
GGP/WAVAX | $0.009270 | $22.37 | 02:01:29 30/09/2026 |
| 114 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9946 | $20.48 | 23:50:53 02/10/2026 |
| 115 | Swapsicle (Avalanche) |
LINK/WAVAX | $14.20 | $20.36 | 23:43:36 02/10/2026 |
| 116 | Blackhole |
BOMB/WAVAX | $0.02302 | $19.62 | 18:39:10 02/10/2026 |
| 117 | LFJ (Avalanche) |
WAVAX/USTC | $11.08 | $18.91 | 20:01:48 02/10/2026 |
| 118 | Blackhole |
WAVAX/KET | $11.08 | $18.89 | 19:53:06 02/10/2026 |
| 119 | LFJ (Avalanche) |
sAVAX/WAVAX | $14.26 | $18.89 | 22:13:42 02/10/2026 |
| 120 | Blackhole |
AUSD/WAVAX | $0.9950 | $17.08 | 23:21:42 02/10/2026 |
| 121 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.03271 | $16.66 | 17:31:09 02/10/2026 |
| 122 | LFJ (Avalanche) |
GUN/WAVAX | $0.003244 | $16.33 | 22:19:57 02/10/2026 |
| 123 | Pangolin |
ROCO/WAVAX | $0.01800 | $15.10 | 12:26:52 02/10/2026 |
| 124 | Pangolin |
JOE/WAVAX | $0.03901 | $14.97 | 23:22:11 02/10/2026 |
| 125 | Pangolin |
MIM/WAVAX | $0.03256 | $12.43 | 13:16:25 02/10/2026 |
| 126 | Pangolin |
WAVAX/PEFI | $11.08 | $11.12 | 23:46:05 02/10/2026 |
| 127 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001880 | $10.69 | 18:23:55 02/10/2026 |
| 128 | Pangolin |
VEE/WAVAX | $0.00001130 | $10.48 | 11:50:06 02/10/2026 |
| 129 | Pharaoh Exchange |
WAVAX/USDC | $11.09 | $10.24 | 21:43:32 02/10/2026 |
| 130 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01800 | $9.58 | 12:26:52 02/10/2026 |
| 131 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0002266 | $9.46 | 22:15:10 02/10/2026 |
| 132 | LFJ (Avalanche) |
PNG/WAVAX | $0.03486 | $8.95 | 18:21:18 02/10/2026 |
| 133 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003475 | $7.52 | 06:04:24 02/10/2026 |
| 134 | LFJ (Avalanche) |
WAVAX/CLY | $11.00 | $7.45 | 12:20:04 01/10/2026 |
| 135 | LFJ (Avalanche) |
WAVAX/SWAP | $11.05 | $6.99 | 23:01:06 30/09/2026 |
| 136 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003880 | $6.93 | 11:25:52 02/10/2026 |
| 137 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $6.23 | 22:56:43 02/10/2026 |
| 138 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002635 | $6.19 | 23:02:24 02/10/2026 |
| 139 | Pangolin |
CNR/WAVAX | $0.0002635 | $6.10 | 17:42:59 02/10/2026 |
| 140 | Pangolin |
FITFI/WAVAX | $0.000001330 | $5.99 | 23:42:14 02/10/2026 |
| 141 | Pangolin |
AMPL/WAVAX | $1.19 | $5.99 | 11:06:19 01/10/2026 |
| 142 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1834 | $5.58 | 13:09:34 02/10/2026 |
| 143 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.002573 | $5.22 | 22:21:51 02/10/2026 |
| 144 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $86,006.83 | $4.85 | 03:12:43 02/10/2026 |
| 145 | LFJ (Avalanche) |
KLO/WAVAX | $0.00003402 | $4.76 | 14:32:57 01/10/2026 |
| 146 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002171 | $4.46 | 13:00:34 02/10/2026 |
| 147 | Blackhole |
NOCHILL/WAVAX | $0.0004411 | $4.37 | 01:49:47 02/10/2026 |
| 148 | Pangolin |
WAVAX/SNOB | $10.93 | $4.15 | 08:25:46 30/09/2026 |
| 149 | LFJ (Avalanche) |
WAVAX/HON | $11.05 | $3.93 | 01:23:45 01/10/2026 |
| 150 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.002143 | $3.82 | 01:50:11 02/10/2026 |
| 151 |  FlairDex |
WAVAX/USDC | $11.10 | $2.76 | 15:46:39 02/10/2026 |
| 152 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $11.14 | $2.40 | 03:55:07 02/10/2026 |
| 153 | Pangolin |
HCT/WAVAX | $0.000007560 | $2.38 | 11:52:45 02/10/2026 |
| 154 | LFJ (Avalanche) |
WAVAX/PEFI | $11.08 | $2.22 | 17:42:59 02/10/2026 |
| 155 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,705.89 | $2.02 | 22:30:28 02/10/2026 |
| 156 | Pharaoh Exchange |
BTC.b/WAVAX | $85,882.13 | $1.87 | 13:40:33 02/10/2026 |
| 157 | VaporDex |
WAVAX/USDC | $11.07 | $1.82 | 11:49:01 02/10/2026 |
| 158 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004487 | $1.81 | 03:52:50 02/10/2026 |
| 159 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $11.13 | $1.75 | 23:50:53 02/10/2026 |
| 160 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001500 | $1.63 | 14:25:38 02/10/2026 |
| 161 | Hakuswap |
WETH/WAVAX | $2,706.42 | $1.46 | 23:15:44 02/10/2026 |
| 162 | Pangolin |
WAVAX/CLY | $11.14 | $1.33 | 22:26:41 29/09/2026 |
| 163 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.03322 | $1.33 | 13:09:30 02/10/2026 |
| 164 | Pangolin |
KLO/WAVAX | $0.00003408 | $1.30 | 23:36:08 30/09/2026 |
| 165 | Pangolin |
LYD/WAVAX | $0.00006012 | $1.26 | 23:58:03 30/09/2026 |
| 166 | LFJ (Avalanche) |
BUSD/WAVAX | $1.07 | $1.24 | 15:06:59 01/10/2026 |
| 167 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.23 | 21:34:04 30/09/2026 |
| 168 | Blackhole (CLMM) |
stAVAX/WAVAX | $13.25 | $1.18 | 10:12:05 02/10/2026 |
| 169 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001253 | $1.13 | 21:40:00 30/09/2026 |
| 170 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $19.91 | $0.9329 | 14:05:06 02/10/2026 |
| 171 | LFJ (Avalanche) |
WAVAX/SNOB | $11.05 | $0.7425 | 00:07:45 01/10/2026 |
| 172 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9815 | $0.6508 | 21:36:08 30/09/2026 |
| 173 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03843 | $0.6216 | 08:37:01 01/10/2026 |
| 174 | Pharaoh Exchange |
WETH/WAVAX | $2,712.56 | $0.6159 | 10:00:38 02/10/2026 |
| 175 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $11.08 | $0.6130 | 15:22:32 01/10/2026 |
| 176 | LFJ (Avalanche) |
WAVAX/ARENA | $11.08 | $0.5758 | 13:51:57 02/10/2026 |
| 177 | Pangolin |
WAVAX/ARENA | $11.08 | $0.4531 | 23:34:16 02/10/2026 |
| 178 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9955 | $0.2823 | 12:27:33 01/10/2026 |
| 179 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001749 | $0.2770 | 09:15:49 27/09/2026 |
| 180 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004716 | $0.1841 | 22:55:21 01/10/2026 |
| 181 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $11.04 | $0.1000 | 07:48:37 02/10/2026 |
| 182 | Blackhole |
WAVAX/MXNB | $11.08 | $0.09933 | 18:28:38 02/10/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:58:32 02/10/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,874,185 với tỷ giá $11.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.