Wrapped AVAX WAVAX
Xếp hạng #8131
09:54:00 31/05/2026
Giá Wrapped AVAX (WAVAX)
$8.98 0.03%
0.0001215 BTC
235,659 VND
Thấp: $8.81
Cao: $9.01
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $8.96 | $3,920,992 | 08:58:51 31/05/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $8.96 | $2,952,580 | 08:55:51 31/05/2026 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $74,004.67 | $2,437,684 | 08:57:58 31/05/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $8.96 | $1,553,891 | 08:57:03 31/05/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.96 | $1,253,402 | 08:59:05 31/05/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $2,025.93 | $1,156,075 | 08:59:52 31/05/2026 |
| 7 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.97 | $532,016 | 08:55:52 31/05/2026 |
| 8 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,026.39 | $365,112 | 08:59:52 31/05/2026 |
| 9 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $74,040.21 | $281,150 | 08:52:08 31/05/2026 |
| 10 | Blackhole (CLMM) |
USDT/WAVAX | $0.9990 | $219,372 | 08:56:13 31/05/2026 |
| 11 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.007311 | $54,549.35 | 08:57:21 31/05/2026 |
| 12 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.4075 | $48,592.77 | 08:58:12 31/05/2026 |
| 13 |  Pharaoh Exchange v1 |
WAVAX/KET | $8.97 | $45,527.84 | 08:37:38 31/05/2026 |
| 14 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.007306 | $32,381.47 | 08:57:21 31/05/2026 |
| 15 | LFJ (Avalanche) |
QI/WAVAX | $0.001537 | $15,098.48 | 07:35:56 31/05/2026 |
| 16 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.06 | $15,060.78 | 08:05:13 31/05/2026 |
| 17 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001100 | $15,036.91 | 08:40:23 31/05/2026 |
| 18 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $12,823.79 | 08:32:23 31/05/2026 |
| 19 | LFJ (Avalanche) |
JOE/WAVAX | $0.03952 | $12,049.87 | 06:54:23 31/05/2026 |
| 20 | Blackhole (CLMM) |
WAVAX/BLACK | $8.97 | $11,410.74 | 08:56:00 31/05/2026 |
| 21 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $8.98 | $10,186.17 | 08:34:38 31/05/2026 |
| 22 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $8.96 | $9,505.00 | 08:50:14 31/05/2026 |
| 23 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.009131 | $8,939.94 | 23:32:24 27/05/2026 |
| 24 |  Pangolin |
QI/WAVAX | $0.001538 | $8,494.30 | 08:32:55 31/05/2026 |
| 25 | LFJ (Avalanche) |
WAVAX/USDC | $8.99 | $8,013.19 | 08:31:59 31/05/2026 |
| 26 | Blackhole (CLMM) |
WAVAX/USDC | $9.00 | $7,583.95 | 04:12:04 31/05/2026 |
| 27 | LFJ (Avalanche) |
WAVAX/USDT.e | $8.98 | $6,744.09 | 08:24:38 31/05/2026 |
| 28 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.37 | $6,698.80 | 08:56:09 31/05/2026 |
| 29 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.33 | $6,499.64 | 04:36:59 31/05/2026 |
| 30 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2829 | $6,296.40 | 05:38:45 31/05/2026 |
| 31 | Pharaoh Exchange v1 |
WAVAX/EURC | $8.98 | $5,777.45 | 08:32:02 31/05/2026 |
| 32 | LFJ (Avalanche) |
MIM/WAVAX | $0.9942 | $5,530.22 | 08:50:05 31/05/2026 |
| 33 |  Blackhole |
QI/WAVAX | $0.001544 | $5,009.86 | 07:35:50 31/05/2026 |
| 34 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0007182 | $3,880.00 | 08:35:57 31/05/2026 |
| 35 | Blackhole |
WAVAX/KET | $9.04 | $3,750.48 | 06:00:30 31/05/2026 |
| 36 | Pangolin |
PNG/WAVAX | $0.02808 | $2,855.47 | 04:58:48 31/05/2026 |
| 37 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,032.79 | $2,829.57 | 05:45:09 31/05/2026 |
| 38 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2791 | $2,426.47 | 07:35:09 31/05/2026 |
| 39 | Pangolin |
USDT/WAVAX | $0.9971 | $2,283.26 | 08:32:01 31/05/2026 |
| 40 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $8.98 | $2,122.54 | 08:50:05 31/05/2026 |
| 41 | LFJ (Avalanche) |
LINK/WAVAX | $9.20 | $1,978.20 | 08:50:05 31/05/2026 |
| 42 | Pangolin |
WAVAX/USDC | $8.99 | $1,657.09 | 08:47:51 31/05/2026 |
| 43 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $1,553.55 | 08:41:26 31/05/2026 |
| 44 | Pangolin |
LINK/WAVAX | $9.23 | $1,220.47 | 08:24:39 31/05/2026 |
| 45 | LFJ (Avalanche) |
USDT/WAVAX | $0.9980 | $1,136.86 | 07:35:53 31/05/2026 |
| 46 | Pangolin |
WAVAX/XAVA | $8.94 | $1,103.29 | 07:33:22 31/05/2026 |
| 47 | Pangolin |
WAVAX/USDT.e | $8.98 | $1,080.61 | 08:32:03 31/05/2026 |
| 48 | Blackhole |
WETH/WAVAX | $2,028.88 | $1,019.46 | 08:45:06 31/05/2026 |
| 49 | LFJ (Avalanche) |
STG/WAVAX | $0.2452 | $938.42 | 08:40:38 31/05/2026 |
| 50 | Pangolin |
WETH.e/WAVAX | $2,032.76 | $931.00 | 05:40:55 31/05/2026 |
| 51 | LFJ (Avalanche) |
BTC.b/WAVAX | $74,234.77 | $869.20 | 05:58:33 31/05/2026 |
| 52 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7831 | $863.75 | 08:32:09 31/05/2026 |
| 53 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.54 | $811.89 | 04:39:32 31/05/2026 |
| 54 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $8.97 | $736.29 | 08:24:55 31/05/2026 |
| 55 | Pangolin |
USDC.e/WAVAX | $0.9986 | $686.74 | 08:34:38 31/05/2026 |
| 56 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003587 | $623.82 | 05:05:26 31/05/2026 |
| 57 | Blackhole |
WAVAX/BLACK | $9.07 | $584.17 | 08:21:44 31/05/2026 |
| 58 | LFJ (Avalanche) |
WAVAX/XAVA | $8.98 | $522.15 | 08:39:48 31/05/2026 |
| 59 | Blackhole |
BTC.b/WAVAX | $74,036.74 | $474.18 | 08:35:59 31/05/2026 |
| 60 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,027.93 | $450.30 | 08:23:54 31/05/2026 |
| 61 | LFJ (Avalanche) |
WAVAX/DAI | $8.98 | $439.23 | 08:37:50 31/05/2026 |
| 62 | Pangolin |
WAVAX/DAI | $8.98 | $417.83 | 08:34:38 31/05/2026 |
| 63 | LFJ (Avalanche) |
GMX/WAVAX | $6.73 | $388.90 | 08:27:10 31/05/2026 |
| 64 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9995 | $360.47 | 08:24:54 31/05/2026 |
| 65 | Blackhole (CLMM) |
WAVAX/SolvBTC | $8.92 | $351.75 | 11:37:39 30/05/2026 |
| 66 | LFJ (Avalanche) |
WAVAX/ALVA | $8.97 | $301.85 | 01:45:34 31/05/2026 |
| 67 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.34 | $283.55 | 07:19:38 31/05/2026 |
| 68 | LFJ (Avalanche) |
WAVAX/GEC | $8.97 | $267.47 | 08:45:19 31/05/2026 |
| 69 | LFJ (Avalanche) |
WAVAX/SWAP | $8.91 | $267.03 | 23:52:31 29/05/2026 |
| 70 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.98 | $208.51 | 08:39:47 31/05/2026 |
| 71 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004757 | $196.82 | 06:52:12 31/05/2026 |
| 72 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04218 | $185.23 | 05:47:19 31/05/2026 |
| 73 | Blackhole |
WAVAX/MXNB | $8.97 | $176.75 | 04:12:10 31/05/2026 |
| 74 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.20 | $165.79 | 08:43:19 31/05/2026 |
| 75 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.99 | $162.16 | 04:16:28 31/05/2026 |
| 76 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.97 | $136.33 | 08:56:32 31/05/2026 |
| 77 | Pharaoh Exchange v1 |
WAVAX/BLACK | $8.97 | $130.77 | 08:45:06 31/05/2026 |
| 78 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006286 | $130.75 | 06:17:51 31/05/2026 |
| 79 |  SushiSwap (Avalanche) |
WAVAX/USDC | $8.98 | $115.05 | 08:39:47 31/05/2026 |
| 80 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000009810 | $112.95 | 04:10:59 31/05/2026 |
| 81 | Blackhole |
LAMBO/WAVAX | $0.000009790 | $111.67 | 14:47:49 29/05/2026 |
| 82 |  Elk Finance (Avalanche) |
WAVAX/ELK | $8.97 | $110.56 | 08:50:05 31/05/2026 |
| 83 | Pangolin |
HUSKY/WAVAX | $0.000000002718 | $105.22 | 05:00:59 31/05/2026 |
| 84 | LFJ (Avalanche) |
STOMB/WAVAX | $0.08858 | $99.05 | 12:39:45 29/05/2026 |
| 85 | Blackhole |
ANON/WAVAX | $0.5560 | $96.54 | 08:45:12 31/05/2026 |
| 86 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002329 | $85.14 | 08:32:26 31/05/2026 |
| 87 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001278 | $79.50 | 06:04:14 31/05/2026 |
| 88 | Blackhole |
WAVAX/ARENA | $8.93 | $77.45 | 03:00:45 31/05/2026 |
| 89 | LFJ (Avalanche) |
CAI/WAVAX | $24.84 | $71.10 | 13:15:45 30/05/2026 |
| 90 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9972 | $67.51 | 08:39:47 31/05/2026 |
| 91 | Pangolin |
AMPL/WAVAX | $1.25 | $65.19 | 23:49:15 30/05/2026 |
| 92 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001711 | $59.12 | 07:22:53 30/05/2026 |
| 93 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9944 | $54.67 | 08:37:50 31/05/2026 |
| 94 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001922 | $50.51 | 03:27:19 31/05/2026 |
| 95 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $74,000.62 | $47.67 | 07:22:16 31/05/2026 |
| 96 | Blackhole |
YAK/WAVAX | $58.64 | $41.54 | 05:41:22 31/05/2026 |
| 97 | Pangolin |
GMX/WAVAX | $6.73 | $41.01 | 05:39:42 31/05/2026 |
| 98 | Pangolin |
YAK/WAVAX | $58.78 | $39.59 | 04:15:18 31/05/2026 |
| 99 | Pangolin |
MIM/WAVAX | $0.9996 | $38.33 | 05:40:28 31/05/2026 |
| 100 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003140 | $37.98 | 00:47:22 31/05/2026 |
| 101 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $74,206.60 | $36.42 | 08:52:14 31/05/2026 |
| 102 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03929 | $34.63 | 08:32:25 31/05/2026 |
| 103 | LFJ (Avalanche) |
PNG/WAVAX | $0.02810 | $33.35 | 04:58:50 31/05/2026 |
| 104 | LFJ (Avalanche) |
AI/WAVAX | $0.0000008500 | $33.32 | 04:58:50 31/05/2026 |
| 105 |  Hakuswap |
USDC.e/WAVAX | $0.9993 | $30.30 | 08:32:18 31/05/2026 |
| 106 | LFJ (Avalanche) |
WAVAX/ARENA | $8.97 | $30.04 | 04:47:36 31/05/2026 |
| 107 | LFJ (Avalanche) |
WAVAX/USTC | $8.97 | $29.68 | 08:25:35 31/05/2026 |
| 108 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003100 | $28.73 | 07:54:10 31/05/2026 |
| 109 | LFJ (Avalanche) |
GUN/WAVAX | $0.007299 | $26.65 | 08:26:12 31/05/2026 |
| 110 | LFJ (Avalanche) |
BOI/WAVAX | $0.00008040 | $26.37 | 22:19:45 30/05/2026 |
| 111 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001536 | $25.13 | 07:51:37 31/05/2026 |
| 112 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001200 | $22.96 | 21:10:06 30/05/2026 |
| 113 | LFJ (Avalanche) |
GGP/WAVAX | $0.06483 | $22.58 | 23:12:08 28/05/2026 |
| 114 | Blackhole |
SUPER/WAVAX | $0.1129 | $22.00 | 07:38:33 31/05/2026 |
| 115 | Pangolin |
JOE/WAVAX | $0.03929 | $21.43 | 08:32:31 31/05/2026 |
| 116 | LFJ (Avalanche) |
YAK/WAVAX | $58.62 | $19.95 | 06:14:46 31/05/2026 |
| 117 | Blackhole |
AUSD/WAVAX | $1.0000 | $18.92 | 08:43:24 31/05/2026 |
| 118 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.54 | $17.97 | 08:26:25 31/05/2026 |
| 119 | Pangolin |
ROCO/WAVAX | $0.01119 | $16.98 | 05:53:31 31/05/2026 |
| 120 | Pangolin |
FITFI/WAVAX | $0.0004059 | $16.64 | 05:40:12 31/05/2026 |
| 121 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002721 | $15.30 | 08:06:28 31/05/2026 |
| 122 | Pangolin |
COQ/WAVAX | $0.0000001100 | $14.96 | 06:25:03 31/05/2026 |
| 123 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002897 | $14.35 | 23:28:31 30/05/2026 |
| 124 | LFJ (Avalanche) |
SB/WAVAX | $220.13 | $13.59 | 04:39:37 31/05/2026 |
| 125 | Pangolin |
WAVAX/PEFI | $8.97 | $12.20 | 07:55:21 31/05/2026 |
| 126 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001720 | $11.51 | 07:22:53 30/05/2026 |
| 127 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9995 | $11.24 | 08:32:11 31/05/2026 |
| 128 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002202 | $11.20 | 08:32:10 31/05/2026 |
| 129 | Blackhole (CLMM) |
GUN/WAVAX | $0.007302 | $11.16 | 04:21:16 31/05/2026 |
| 130 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001424 | $10.59 | 08:07:53 31/05/2026 |
| 131 | LFJ (Avalanche) |
WAVAX/KET | $8.98 | $10.12 | 05:48:37 31/05/2026 |
| 132 | Blackhole |
COQ/WAVAX | $0.0000001100 | $10.04 | 02:45:19 31/05/2026 |
| 133 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003600 | $9.73 | 04:12:49 31/05/2026 |
| 134 | LFJ (Avalanche) |
WAVAX/HON | $8.97 | $8.84 | 07:20:01 31/05/2026 |
| 135 | LFJ (Avalanche) |
WAVAX/DOMI | $8.97 | $8.68 | 06:52:12 31/05/2026 |
| 136 | Blackhole |
BOMB/WAVAX | $0.01198 | $8.49 | 16:21:25 30/05/2026 |
| 137 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01119 | $8.07 | 05:53:31 31/05/2026 |
| 138 |  Pharaoh Exchange |
BTC.b/WAVAX | $74,074.55 | $7.99 | 08:45:29 31/05/2026 |
| 139 | Pangolin |
KLO/WAVAX | $0.0006232 | $7.59 | 13:49:38 30/05/2026 |
| 140 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002372 | $7.27 | 04:13:32 31/05/2026 |
| 141 | Pangolin |
WAVAX/SHRAP | $8.97 | $7.18 | 08:34:19 31/05/2026 |
| 142 | LFJ (Avalanche) |
WAVAX/CLY | $8.97 | $7.05 | 04:14:21 31/05/2026 |
| 143 | Pangolin |
sAVAX/WAVAX | $11.88 | $6.85 | 23:05:28 25/05/2026 |
| 144 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001538 | $6.59 | 07:40:01 31/05/2026 |
| 145 | Pangolin |
VEE/WAVAX | $0.00001099 | $6.49 | 04:01:56 31/05/2026 |
| 146 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1949 | $5.91 | 04:43:09 31/05/2026 |
| 147 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6593 | $5.91 | 00:25:35 28/05/2026 |
| 148 | Blackhole |
CAI/WAVAX | $24.79 | $5.73 | 13:15:43 30/05/2026 |
| 149 | LFJ (Avalanche) |
WAVAX/PEFI | $8.97 | $5.55 | 04:09:48 31/05/2026 |
| 150 |  VaporDex |
WAVAX/USDC | $8.98 | $5.06 | 08:39:41 31/05/2026 |
| 151 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9995 | $4.65 | 05:44:27 31/05/2026 |
| 152 | Pharaoh Exchange |
WAVAX/USDC | $8.97 | $4.49 | 08:40:07 31/05/2026 |
| 153 |  FlairDex |
WAVAX/USDC | $8.97 | $4.28 | 08:25:29 31/05/2026 |
| 154 | Pangolin |
WBTC/WAVAX | $78,342.19 | $3.74 | 04:58:50 31/05/2026 |
| 155 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $3.43 | 09:37:48 30/05/2026 |
| 156 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $8.97 | $2.95 | 08:25:35 31/05/2026 |
| 157 | Pharaoh Exchange v1 |
PHAR/WAVAX | $91.54 | $2.95 | 21:27:54 30/05/2026 |
| 158 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,021.28 | $2.71 | 04:13:14 31/05/2026 |
| 159 | VaporDex |
VAPE/WAVAX | $0.08037 | $2.64 | 04:12:32 31/05/2026 |
| 160 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002317 | $2.64 | 02:03:51 31/05/2026 |
| 161 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001700 | $2.18 | 04:36:01 31/05/2026 |
| 162 | Pangolin |
WAVAX/ETH | $8.97 | $2.05 | 04:42:00 31/05/2026 |
| 163 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,023.13 | $2.03 | 04:06:48 31/05/2026 |
| 164 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $8.95 | $1.72 | 05:38:44 31/05/2026 |
| 165 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.0000 | $1.61 | 04:12:26 31/05/2026 |
| 166 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9990 | $1.56 | 08:43:31 31/05/2026 |
| 167 | Pangolin |
WAVAX/COQAI | $8.97 | $1.55 | 02:45:20 31/05/2026 |
| 168 | Pharaoh Exchange |
WETH/WAVAX | $1,957.00 | $1.31 | 07:09:23 31/05/2026 |
| 169 | Hakuswap |
WETH/WAVAX | $2,030.94 | $1.30 | 05:38:23 31/05/2026 |
| 170 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $1.30 | 06:25:05 31/05/2026 |
| 171 | VaporDex |
VPND/WAVAX | $0.0002900 | $1.14 | 04:33:59 31/05/2026 |
| 172 | Blackhole |
WILD/WAVAX | $0.02283 | $1.12 | 08:45:10 31/05/2026 |
| 173 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $27.28 | $0.9725 | 04:33:09 31/05/2026 |
| 174 | Pharaoh Exchange |
MYST/WAVAX | $0.007575 | $0.9145 | 07:48:35 31/05/2026 |
| 175 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9995 | $0.8852 | 08:32:26 31/05/2026 |
| 176 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001037 | $0.8481 | 01:45:47 31/05/2026 |
| 177 | Blackhole |
NOCHILL/WAVAX | $0.0003580 | $0.8289 | 05:05:15 31/05/2026 |
| 178 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.21 | $0.8139 | 20:09:47 29/05/2026 |
| 179 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $0.7707 | 01:46:40 31/05/2026 |
| 180 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $8.93 | $0.7505 | 06:45:20 31/05/2026 |
| 181 | Blackhole |
MMA/WAVAX | $0.0008265 | $0.6557 | 13:12:05 27/05/2026 |
| 182 | Pangolin |
LYD/WAVAX | $0.00005917 | $0.5520 | 04:44:03 31/05/2026 |
| 183 | LFJ (Avalanche) |
GB/WAVAX | $0.003324 | $0.4839 | 21:42:46 29/05/2026 |
| 184 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $8.97 | $0.4693 | 08:32:30 31/05/2026 |
| 185 | Pangolin |
HCT/WAVAX | $0.000006760 | $0.4600 | 05:49:06 31/05/2026 |
| 186 | LFJ (Avalanche) |
BUSD/WAVAX | $1.00 | $0.3817 | 05:41:04 31/05/2026 |
| 187 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.16 | $0.3629 | 03:18:58 31/05/2026 |
| 188 | Pangolin |
WAVAX/ARENA | $8.91 | $0.3570 | 03:23:56 31/05/2026 |
| 189 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003528 | $0.3346 | 06:16:22 30/05/2026 |
| 190 | Pangolin |
WAVAX/CLY | $8.92 | $0.3169 | 11:35:33 30/05/2026 |
| 191 | Pangolin |
CNR/WAVAX | $0.0002189 | $0.2386 | 10:01:17 30/05/2026 |
| 192 |  Osmosis |
WAVAX/OSMO | $8.69 | $0.2347 | 04:59:08 31/05/2026 |
| 193 | Osmosis |
USDC/WAVAX | $0.9899 | $0.2292 | 04:59:08 31/05/2026 |
| 194 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $8.97 | $0.1918 | 04:11:17 31/05/2026 |
| 195 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03942 | $0.1915 | 08:24:43 31/05/2026 |
| 196 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004290 | $0.1680 | 20:53:03 30/05/2026 |
| 197 | Pangolin |
WAVAX/SNOB | $8.92 | $0.1588 | 08:05:57 30/05/2026 |
| 198 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0004069 | $0.1389 | 23:32:53 30/05/2026 |
| 199 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $8.91 | $0.1260 | 11:34:59 28/05/2026 |
| 200 | Pangolin |
BLS/WAVAX | $0.0001049 | $0.1196 | 21:41:58 30/05/2026 |
| 201 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $0.1056 | 23:06:23 30/05/2026 |
| 202 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006500 | $0.09881 | 22:24:56 30/05/2026 |
| 203 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001118 | $0.09397 | 10:01:55 30/05/2026 |
| 204 | LFJ (Avalanche) |
WAVAX/SNOB | $8.91 | $0.08344 | 22:38:16 29/05/2026 |
| 205 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006308 | $0.03957 | 10:02:23 30/05/2026 |
| 206 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003614 | $0.02986 | 11:36:40 30/05/2026 |
| 207 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.27 | $0.02969 | 18:40:49 30/05/2026 |
| 208 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001499 | $0.02807 | 11:34:55 30/05/2026 |
| 209 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $0.02636 | 11:35:08 28/05/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:58:51 31/05/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,920,992 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.