Wrapped AVAX WAVAX
Xếp hạng #8058
20:13:00 11/06/2026
Giá Wrapped AVAX (WAVAX)
$6.55 0.19%
0.0001042 BTC
171,227 VND
Thấp: $6.31
Cao: $6.64
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.55 | $5,593,021 | 19:59:06 11/06/2026 |
| 2 |  Curve (Avalanche) |
WETH/WAVAX | $1,652.79 | $4,564,525 | 19:59:47 11/06/2026 |
| 3 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.55 | $4,423,168 | 19:59:06 11/06/2026 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $1,649.94 | $3,121,978 | 19:55:56 11/06/2026 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $6.55 | $2,249,727 | 19:58:51 11/06/2026 |
| 6 | Blackhole (CLMM) |
BTC.b/WAVAX | $62,872.68 | $1,852,335 | 19:55:35 11/06/2026 |
| 7 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.55 | $1,348,807 | 19:59:06 11/06/2026 |
| 8 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,649.95 | $1,172,922 | 19:55:57 11/06/2026 |
| 9 | Curve (Avalanche) |
WETH/WAVAX | $1,581.46 | $633,546 | 09:59:54 10/06/2026 |
| 10 | Blackhole (CLMM) |
WAVAX/USDC | $6.55 | $288,843 | 19:59:06 11/06/2026 |
| 11 | Blackhole (CLMM) |
USDT/WAVAX | $0.9995 | $262,944 | 19:59:15 11/06/2026 |
| 12 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $62,872.73 | $229,455 | 19:57:13 11/06/2026 |
| 13 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.37 | $110,041 | 19:59:06 11/06/2026 |
| 14 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001000 | $86,989.63 | 19:45:56 11/06/2026 |
| 15 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3757 | $70,908.44 | 19:56:18 11/06/2026 |
| 16 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.55 | $31,828.39 | 19:56:48 11/06/2026 |
| 17 |  Pharaoh Exchange |
sAVAX/WAVAX | $8.29 | $29,074.27 | 11:49:32 06/06/2026 |
| 18 | LFJ (Avalanche) |
WAVAX/USDC | $6.56 | $25,639.43 | 19:56:06 11/06/2026 |
| 19 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9992 | $24,350.47 | 19:56:48 11/06/2026 |
| 20 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.55 | $22,280.37 | 19:56:57 11/06/2026 |
| 21 | LFJ (Avalanche) |
MIM/WAVAX | $0.9847 | $18,641.55 | 19:56:48 11/06/2026 |
| 22 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.55 | $18,364.32 | 19:56:58 11/06/2026 |
| 23 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.006007 | $18,323.44 | 19:33:59 11/06/2026 |
| 24 | Blackhole (CLMM) |
WAVAX/USDC | $6.50 | $15,686.90 | 19:23:20 11/06/2026 |
| 25 | LFJ (Avalanche) |
JOE/WAVAX | $0.02924 | $15,192.52 | 19:27:12 11/06/2026 |
| 26 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0005622 | $13,627.30 | 19:54:43 11/06/2026 |
| 27 | Blackhole (CLMM) |
WAVAX/BLACK | $6.54 | $12,524.62 | 19:54:52 11/06/2026 |
| 28 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.55 | $9,532.73 | 19:50:43 11/06/2026 |
| 29 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.55 | $9,382.58 | 19:52:31 11/06/2026 |
| 30 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9987 | $7,484.43 | 19:52:31 11/06/2026 |
| 31 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.28 | $6,625.73 | 19:44:54 11/06/2026 |
| 32 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.006007 | $6,536.70 | 18:05:27 11/06/2026 |
| 33 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,648.83 | $5,776.59 | 18:59:55 11/06/2026 |
| 34 |  Blackhole |
WAVAX/ARENA | $6.57 | $5,594.42 | 19:21:51 11/06/2026 |
| 35 | LFJ (Avalanche) |
WAVAX/DAI | $6.51 | $5,465.66 | 19:53:42 11/06/2026 |
| 36 |  Pangolin |
WAVAX/USDC | $6.55 | $5,424.74 | 19:52:31 11/06/2026 |
| 37 | Pangolin |
PNG/WAVAX | $0.02206 | $5,118.92 | 19:50:39 11/06/2026 |
| 38 | Pangolin |
WAVAX/DAI | $6.55 | $4,580.28 | 19:59:24 11/06/2026 |
| 39 | Pangolin |
USDT/WAVAX | $0.9983 | $4,511.65 | 19:57:32 11/06/2026 |
| 40 | Pangolin |
WAVAX/USDT.e | $6.56 | $4,487.07 | 19:56:48 11/06/2026 |
| 41 | LFJ (Avalanche) |
QI/WAVAX | $0.001345 | $4,212.27 | 19:22:14 11/06/2026 |
| 42 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7771 | $4,076.68 | 19:55:52 11/06/2026 |
| 43 | LFJ (Avalanche) |
WAVAX/HON | $6.55 | $3,807.89 | 18:37:30 11/06/2026 |
| 44 | Pangolin |
USDC.e/WAVAX | $0.9997 | $2,964.27 | 19:52:31 11/06/2026 |
| 45 | LFJ (Avalanche) |
USDT/WAVAX | $0.9970 | $2,520.56 | 19:44:44 11/06/2026 |
| 46 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003688 | $2,450.91 | 19:29:03 11/06/2026 |
| 47 | Pangolin |
WETH.e/WAVAX | $1,658.81 | $2,435.95 | 16:19:42 11/06/2026 |
| 48 | Pangolin |
QI/WAVAX | $0.001343 | $2,316.92 | 19:43:31 11/06/2026 |
| 49 | LFJ (Avalanche) |
BTC.b/WAVAX | $63,038.91 | $2,129.25 | 19:23:18 11/06/2026 |
| 50 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03751 | $1,969.08 | 19:25:51 11/06/2026 |
| 51 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2670 | $1,855.65 | 15:38:01 11/06/2026 |
| 52 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.006024 | $1,653.22 | 19:04:30 11/06/2026 |
| 53 | Blackhole |
WETH/WAVAX | $1,651.01 | $1,414.04 | 19:53:57 11/06/2026 |
| 54 | Blackhole |
WAVAX/BLACK | $6.53 | $1,393.49 | 19:40:27 11/06/2026 |
| 55 | LFJ (Avalanche) |
LINK/WAVAX | $7.75 | $1,371.02 | 19:59:24 11/06/2026 |
| 56 | Pangolin |
WAVAX/XAVA | $6.51 | $1,247.41 | 19:23:12 11/06/2026 |
| 57 | LFJ (Avalanche) |
STG/WAVAX | $0.4909 | $1,247.13 | 19:51:39 11/06/2026 |
| 58 | Blackhole |
BTC.b/WAVAX | $62,931.14 | $1,201.51 | 19:56:09 11/06/2026 |
| 59 | Pangolin |
HUSKY/WAVAX | $0.000000001949 | $1,151.27 | 19:29:51 11/06/2026 |
| 60 | Blackhole |
WAVAX/MXNB | $6.53 | $1,130.41 | 19:33:56 11/06/2026 |
| 61 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001008 | $893.59 | 19:23:22 11/06/2026 |
| 62 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002845 | $806.50 | 19:46:19 11/06/2026 |
| 63 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.48 | $789.34 | 21:47:11 08/06/2026 |
| 64 | LFJ (Avalanche) |
WAVAX/SWAP | $6.76 | $733.87 | 09:15:27 08/06/2026 |
| 65 | Pangolin |
ROCO/WAVAX | $0.01385 | $731.87 | 16:24:08 11/06/2026 |
| 66 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001388 | $727.46 | 18:31:39 11/06/2026 |
| 67 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.71 | $701.83 | 15:38:16 11/06/2026 |
| 68 | Pangolin |
LINK/WAVAX | $7.79 | $607.75 | 19:23:26 11/06/2026 |
| 69 | Blackhole |
QI/WAVAX | $0.001333 | $566.21 | 15:24:12 11/06/2026 |
| 70 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.72 | $562.38 | 19:22:57 11/06/2026 |
| 71 | Blackhole |
WILD/WAVAX | $0.01937 | $528.85 | 19:32:55 11/06/2026 |
| 72 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.55 | $500.83 | 19:35:06 11/06/2026 |
| 73 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.55 | $490.95 | 19:59:24 11/06/2026 |
| 74 | LFJ (Avalanche) |
WAVAX/XAVA | $6.52 | $452.15 | 19:23:12 11/06/2026 |
| 75 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002125 | $398.43 | 19:59:24 11/06/2026 |
| 76 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001396 | $395.75 | 16:07:12 11/06/2026 |
| 77 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2414 | $358.58 | 03:57:08 10/06/2026 |
| 78 | Blackhole |
BOMB/WAVAX | $0.01087 | $341.59 | 19:18:33 11/06/2026 |
| 79 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01384 | $330.33 | 18:52:47 11/06/2026 |
| 80 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.55 | $303.01 | 19:55:56 11/06/2026 |
| 81 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.63 | $299.58 | 19:01:01 11/06/2026 |
| 82 | LFJ (Avalanche) |
WAVAX/GEC | $6.55 | $274.87 | 19:21:49 11/06/2026 |
| 83 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,603.72 | $260.65 | 12:18:28 07/06/2026 |
| 84 | LFJ (Avalanche) |
YAK/WAVAX | $41.07 | $247.69 | 19:39:58 11/06/2026 |
| 85 | Blackhole |
WAVAX/KET | $6.55 | $202.27 | 19:23:28 11/06/2026 |
| 86 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $196.95 | 18:45:24 11/06/2026 |
| 87 | LFJ (Avalanche) |
AI/WAVAX | $0.0000006500 | $187.82 | 19:43:33 11/06/2026 |
| 88 | Blackhole |
SUPER/WAVAX | $0.09338 | $171.66 | 19:35:35 11/06/2026 |
| 89 | Pharaoh Exchange |
MYST/WAVAX | $0.006203 | $166.32 | 17:41:17 11/06/2026 |
| 90 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002670 | $164.61 | 19:20:36 11/06/2026 |
| 91 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9857 | $162.54 | 19:59:24 11/06/2026 |
| 92 | Pangolin |
WAVAX/ETH | $6.55 | $151.28 | 19:56:58 11/06/2026 |
| 93 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001951 | $150.51 | 19:29:50 11/06/2026 |
| 94 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $150.30 | 04:06:59 11/06/2026 |
| 95 | Pharaoh Exchange v1 |
WAVAX/KET | $6.55 | $131.99 | 18:59:56 11/06/2026 |
| 96 | Pangolin |
MIM/WAVAX | $0.9859 | $127.51 | 19:59:24 11/06/2026 |
| 97 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $107.42 | 19:59:24 11/06/2026 |
| 98 | Pangolin |
WAVAX/SHRAP | $6.50 | $103.48 | 19:29:01 11/06/2026 |
| 99 | LFJ (Avalanche) |
GMX/WAVAX | $5.55 | $99.93 | 19:46:26 11/06/2026 |
| 100 | LFJ (Avalanche) |
WAVAX/USTC | $6.55 | $96.35 | 19:43:21 11/06/2026 |
| 101 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002700 | $86.03 | 19:27:55 11/06/2026 |
| 102 | Blackhole |
ANON/WAVAX | $0.3760 | $84.98 | 18:59:59 11/06/2026 |
| 103 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.28 | $83.84 | 17:45:12 11/06/2026 |
| 104 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $62,983.29 | $83.48 | 19:23:12 11/06/2026 |
| 105 | LFJ (Avalanche) |
WAVAX/ALVA | $6.55 | $81.52 | 18:51:34 11/06/2026 |
| 106 | Pangolin |
WBTC/WAVAX | $71,513.90 | $79.20 | 19:46:04 11/06/2026 |
| 107 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.55 | $76.01 | 19:23:03 11/06/2026 |
| 108 | Blackhole |
AUSD/WAVAX | $1.00 | $73.88 | 19:57:58 11/06/2026 |
| 109 | Blackhole |
COQ/WAVAX | $0.0000001000 | $66.32 | 19:19:27 11/06/2026 |
| 110 | Pangolin |
COQ/WAVAX | $0.0000001000 | $63.60 | 19:19:27 11/06/2026 |
| 111 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006563 | $62.53 | 16:19:50 11/06/2026 |
| 112 | LFJ (Avalanche) |
GGP/WAVAX | $0.04809 | $59.48 | 00:53:54 09/06/2026 |
| 113 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $56.89 | 16:58:38 11/06/2026 |
| 114 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $7.59 | $54.51 | 23:11:57 09/06/2026 |
| 115 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002128 | $51.26 | 18:52:29 11/06/2026 |
| 116 | LFJ (Avalanche) |
SB/WAVAX | $240.54 | $48.49 | 15:39:44 11/06/2026 |
| 117 | Blackhole (CLMM) |
GUN/WAVAX | $0.006026 | $47.09 | 19:04:30 11/06/2026 |
| 118 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $42.11 | 19:56:17 11/06/2026 |
| 119 |  Osmosis |
WAVAX/OSMO | $6.39 | $39.81 | 14:04:02 11/06/2026 |
| 120 | Pangolin |
WAVAX/PEFI | $6.55 | $36.60 | 19:48:37 11/06/2026 |
| 121 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02935 | $35.75 | 19:00:37 11/06/2026 |
| 122 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000005100 | $33.66 | 19:22:44 11/06/2026 |
| 123 | LFJ (Avalanche) |
WAVAX/DOMI | $6.55 | $32.30 | 19:23:11 11/06/2026 |
| 124 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003400 | $30.03 | 19:23:33 11/06/2026 |
| 125 | Pangolin |
VEE/WAVAX | $0.00001061 | $29.72 | 19:32:32 11/06/2026 |
| 126 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.79 | $28.18 | 19:23:18 11/06/2026 |
| 127 | Pangolin |
JOE/WAVAX | $0.02937 | $26.32 | 19:00:37 11/06/2026 |
| 128 | Pangolin |
WAVAX/COQAI | $6.55 | $25.99 | 16:58:38 11/06/2026 |
| 129 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1871 | $19.83 | 19:32:46 11/06/2026 |
| 130 | Blackhole |
LAMBO/WAVAX | $0.000006690 | $18.35 | 12:36:33 11/06/2026 |
| 131 |  VaporDex |
WAVAX/USDC | $6.52 | $17.65 | 19:23:11 11/06/2026 |
| 132 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001663 | $17.41 | 19:43:55 11/06/2026 |
| 133 | Pangolin |
GMX/WAVAX | $5.57 | $16.83 | 19:25:13 11/06/2026 |
| 134 | Pangolin |
FITFI/WAVAX | $0.0003134 | $16.67 | 18:47:17 11/06/2026 |
| 135 | LFJ (Avalanche) |
PNG/WAVAX | $0.02204 | $15.97 | 19:57:01 11/06/2026 |
| 136 |  FlairDex |
WAVAX/USDC | $6.55 | $15.40 | 19:59:24 11/06/2026 |
| 137 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001800 | $14.97 | 19:23:14 11/06/2026 |
| 138 | LFJ (Avalanche) |
WAVAX/CLY | $6.55 | $14.02 | 11:53:00 11/06/2026 |
| 139 | Pharaoh Exchange |
BTC.b/WAVAX | $62,901.37 | $14.01 | 19:24:22 11/06/2026 |
| 140 | Pharaoh Exchange |
WAVAX/USDC | $6.53 | $13.58 | 19:44:45 11/06/2026 |
| 141 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.55 | $13.26 | 18:45:55 11/06/2026 |
| 142 | VaporDex |
VPND/WAVAX | $0.0002130 | $12.70 | 19:32:40 11/06/2026 |
| 143 | Blackhole |
YAK/WAVAX | $41.28 | $12.50 | 01:22:17 11/06/2026 |
| 144 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9857 | $11.23 | 19:59:24 11/06/2026 |
| 145 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000007050 | $10.85 | 23:45:48 10/06/2026 |
| 146 | Pangolin |
YAK/WAVAX | $41.24 | $10.48 | 16:11:18 11/06/2026 |
| 147 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.02933 | $10.42 | 19:39:56 11/06/2026 |
| 148 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.53 | $9.95 | 19:23:49 11/06/2026 |
| 149 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001614 | $9.48 | 12:00:44 11/06/2026 |
| 150 | LFJ (Avalanche) |
WAVAX/PEFI | $6.55 | $8.56 | 19:32:57 11/06/2026 |
| 151 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001226 | $7.06 | 04:56:53 11/06/2026 |
| 152 | LFJ (Avalanche) |
GUN/WAVAX | $0.006030 | $7.04 | 18:47:01 11/06/2026 |
| 153 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.51 | $6.52 | 19:33:43 11/06/2026 |
| 154 | Pangolin |
KLO/WAVAX | $0.0006589 | $6.19 | 18:47:25 11/06/2026 |
| 155 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001338 | $5.81 | 18:44:19 11/06/2026 |
| 156 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001300 | $5.66 | 19:34:43 11/06/2026 |
| 157 | VaporDex |
VAPE/WAVAX | $0.04367 | $5.24 | 19:23:50 11/06/2026 |
| 158 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,656.30 | $5.18 | 16:17:30 11/06/2026 |
| 159 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $5.03 | 19:19:31 11/06/2026 |
| 160 | Pharaoh Exchange v1 |
PHAR/WAVAX | $58.48 | $4.96 | 15:24:48 11/06/2026 |
| 161 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $25.68 | $4.71 | 19:28:49 11/06/2026 |
| 162 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,656.12 | $4.15 | 16:17:28 11/06/2026 |
| 163 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $3.36 | 19:23:45 11/06/2026 |
| 164 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9000 | $3.16 | 18:17:09 11/06/2026 |
| 165 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.60 | $2.82 | 11:52:45 11/06/2026 |
| 166 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009310 | $2.76 | 19:23:11 11/06/2026 |
| 167 | LFJ (Avalanche) |
GB/WAVAX | $0.002514 | $2.35 | 11:49:41 11/06/2026 |
| 168 | LFJ (Avalanche) |
BUSD/WAVAX | $1.05 | $2.26 | 19:34:09 11/06/2026 |
| 169 | Pangolin |
HCT/WAVAX | $0.000005850 | $2.23 | 15:33:42 11/06/2026 |
| 170 | Hakuswap |
WETH/WAVAX | $1,657.16 | $2.21 | 16:18:19 11/06/2026 |
| 171 | Pangolin |
CNR/WAVAX | $0.0001656 | $2.08 | 10:56:39 11/06/2026 |
| 172 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $1.91 | 19:33:46 11/06/2026 |
| 173 | Blackhole |
CAI/WAVAX | $18.03 | $1.83 | 18:01:25 10/06/2026 |
| 174 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.53 | $1.81 | 19:22:59 11/06/2026 |
| 175 | Pangolin |
LYD/WAVAX | $0.00005255 | $1.78 | 19:33:22 11/06/2026 |
| 176 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.62 | $1.71 | 15:33:14 11/06/2026 |
| 177 | Blackhole |
NOCHILL/WAVAX | $0.0002828 | $1.70 | 13:45:44 11/06/2026 |
| 178 | Pangolin |
WAVAX/CLY | $6.55 | $1.47 | 15:35:33 11/06/2026 |
| 179 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9941 | $1.42 | 11:52:38 11/06/2026 |
| 180 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.28 | $1.35 | 14:32:13 11/06/2026 |
| 181 | Pharaoh Exchange |
WETH/WAVAX | $1,825.86 | $1.29 | 17:10:42 11/06/2026 |
| 182 | LFJ (Avalanche) |
WAVAX/ARENA | $6.59 | $1.28 | 19:22:09 11/06/2026 |
| 183 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $7.99 | $1.23 | 15:54:13 05/06/2026 |
| 184 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001717 | $1.16 | 02:30:30 09/06/2026 |
| 185 | Osmosis |
USDC/WAVAX | $1.00 | $0.9977 | 08:50:58 08/06/2026 |
| 186 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.54 | $0.8664 | 19:53:04 11/06/2026 |
| 187 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008084 | $0.8246 | 15:41:03 11/06/2026 |
| 188 | LFJ (Avalanche) |
CAI/WAVAX | $18.05 | $0.7479 | 15:28:08 10/06/2026 |
| 189 | Pangolin |
BLS/WAVAX | $0.00009936 | $0.7397 | 18:52:34 11/06/2026 |
| 190 | LFJ (Avalanche) |
STOMB/WAVAX | $0.06402 | $0.7369 | 16:31:51 06/06/2026 |
| 191 | Pangolin |
WAVAX/ARENA | $6.56 | $0.5160 | 19:28:43 11/06/2026 |
| 192 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.4909 | $0.5089 | 13:25:09 11/06/2026 |
| 193 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005630 | $0.4447 | 15:40:11 11/06/2026 |
| 194 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.55 | $0.4023 | 19:26:53 11/06/2026 |
| 195 | Pangolin |
WAVAX/SNOB | $6.55 | $0.3296 | 19:43:19 11/06/2026 |
| 196 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $63,647.60 | $0.3132 | 04:58:20 11/06/2026 |
| 197 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001342 | $0.3101 | 15:24:16 11/06/2026 |
| 198 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9932 | $0.3099 | 18:55:47 11/06/2026 |
| 199 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002830 | $0.3041 | 10:49:50 11/06/2026 |
| 200 | LFJ (Avalanche) |
WAVAX/SNOB | $6.60 | $0.1898 | 04:55:58 11/06/2026 |
| 201 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0003145 | $0.1301 | 08:56:50 11/06/2026 |
| 202 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $0.1227 | 09:40:17 11/06/2026 |
| 203 | LFJ (Avalanche) |
FERT/WAVAX | $0.000003230 | $0.1192 | 21:29:38 07/06/2026 |
| 204 | Blackhole |
MMA/WAVAX | $0.0006790 | $0.1081 | 08:57:40 10/06/2026 |
| 205 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001094 | $0.08047 | 10:58:55 11/06/2026 |
| 206 | LFJ (Avalanche) |
BOI/WAVAX | $0.00006644 | $0.05076 | 20:56:53 09/06/2026 |
| 207 | LFJ (Avalanche) |
AMPL/WAVAX | $1.22 | $0.04359 | 11:02:20 11/06/2026 |
| 208 | Pangolin |
AMPL/WAVAX | $1.21 | $0.03804 | 23:27:38 09/06/2026 |
| 209 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002921 | $0.02506 | 22:09:56 10/06/2026 |
| 210 | LFJ (Avalanche) |
WAVAX/KET | $6.55 | $0.02219 | 15:14:27 11/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:06 11/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,593,021 với tỷ giá $6.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.