Wrapped AVAX WAVAX
Xếp hạng #7962
13:49:00 21/06/2026
Giá Wrapped AVAX (WAVAX)
$6.21 3.7%
0.00009676 BTC
165,219 VND
Thấp: $5.89
Cao: $6.27
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.21 | $3,809,810 | 12:59:52 21/06/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.21 | $2,861,252 | 12:59:52 21/06/2026 |
| 3 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,730.46 | $1,790,916 | 12:59:31 21/06/2026 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.21 | $1,611,835 | 12:59:42 21/06/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $64,138.53 | $676,790 | 12:59:52 21/06/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $6.21 | $631,408 | 12:59:52 21/06/2026 |
| 7 | Blackhole (CLMM) |
WETH/WAVAX | $1,730.52 | $569,651 | 12:59:31 21/06/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9988 | $176,850 | 12:59:45 21/06/2026 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $6.21 | $138,615 | 12:59:26 21/06/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $7.84 | $84,589.41 | 11:46:15 21/06/2026 |
| 11 |  LFJ (Avalanche) |
WAVAX/USDT.e | $6.20 | $73,073.90 | 12:54:37 21/06/2026 |
| 12 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $54,406.36 | 12:52:50 21/06/2026 |
| 13 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3060 | $46,092.80 | 12:53:58 21/06/2026 |
| 14 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.005852 | $41,940.19 | 12:57:25 21/06/2026 |
| 15 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $31,574.60 | 12:57:25 21/06/2026 |
| 16 | LFJ (Avalanche) |
WAVAX/USDC | $6.20 | $29,549.49 | 12:54:43 21/06/2026 |
| 17 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $27,530.38 | 12:58:26 21/06/2026 |
| 18 |  Pharaoh Exchange v1 |
WAVAX/EURC | $6.20 | $24,665.95 | 12:57:11 21/06/2026 |
| 19 | LFJ (Avalanche) |
JOE/WAVAX | $0.03197 | $23,148.38 | 12:56:48 21/06/2026 |
| 20 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,732.17 | $20,507.61 | 12:54:42 21/06/2026 |
| 21 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.20 | $18,584.61 | 12:53:59 21/06/2026 |
| 22 | Blackhole (CLMM) |
WAVAX/USDC | $6.19 | $18,317.18 | 08:31:41 21/06/2026 |
| 23 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.005841 | $17,109.71 | 11:38:17 21/06/2026 |
| 24 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2943 | $13,290.33 | 10:01:27 21/06/2026 |
| 25 | LFJ (Avalanche) |
MIM/WAVAX | $0.8791 | $13,032.45 | 12:56:58 21/06/2026 |
| 26 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.26 | $11,770.50 | 12:45:42 21/06/2026 |
| 27 |  Curve (Avalanche) |
WETH/WAVAX | $1,748.98 | $10,630.85 | 18:20:16 17/06/2026 |
| 28 |  Pangolin |
WETH.e/WAVAX | $1,731.96 | $9,669.33 | 12:54:42 21/06/2026 |
| 29 | Pangolin |
PNG/WAVAX | $0.02142 | $9,166.34 | 12:54:21 21/06/2026 |
| 30 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.18 | $8,353.60 | 12:56:50 21/06/2026 |
| 31 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.005866 | $8,353.53 | 11:56:50 21/06/2026 |
| 32 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $64,206.01 | $8,079.98 | 12:54:56 21/06/2026 |
| 33 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0006697 | $8,066.98 | 12:56:23 21/06/2026 |
| 34 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.21 | $7,890.23 | 12:57:11 21/06/2026 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.001287 | $7,776.31 | 12:55:56 21/06/2026 |
| 36 | Pangolin |
WAVAX/USDC | $6.20 | $6,213.24 | 12:57:16 21/06/2026 |
| 37 | LFJ (Avalanche) |
BTC.b/WAVAX | $64,266.37 | $6,057.33 | 12:58:06 21/06/2026 |
| 38 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $7.87 | $5,822.74 | 11:05:11 21/06/2026 |
| 39 |  Blackhole |
WAVAX/BLACK | $6.19 | $5,098.16 | 11:58:59 21/06/2026 |
| 40 | Pangolin |
WAVAX/USDT.e | $6.20 | $4,900.58 | 12:56:10 21/06/2026 |
| 41 | Pangolin |
USDT/WAVAX | $1.0000 | $4,900.37 | 12:55:53 21/06/2026 |
| 42 | Pangolin |
QI/WAVAX | $0.001285 | $4,857.61 | 11:52:10 21/06/2026 |
| 43 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7748 | $4,228.39 | 12:57:08 21/06/2026 |
| 44 | Blackhole (CLMM) |
WAVAX/BLACK | $6.22 | $3,630.79 | 12:57:36 21/06/2026 |
| 45 | Blackhole (CLMM) |
sAVAX/WAVAX | $7.85 | $3,537.61 | 12:55:51 21/06/2026 |
| 46 | Blackhole |
WETH/WAVAX | $1,732.28 | $3,500.33 | 12:54:56 21/06/2026 |
| 47 | LFJ (Avalanche) |
LINK/WAVAX | $7.92 | $3,247.05 | 12:53:18 21/06/2026 |
| 48 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,052.64 | 12:57:16 21/06/2026 |
| 49 | LFJ (Avalanche) |
USDT/WAVAX | $0.9997 | $2,822.60 | 12:54:56 21/06/2026 |
| 50 | Pangolin |
WAVAX/XAVA | $6.24 | $2,407.81 | 12:27:24 21/06/2026 |
| 51 | Pangolin |
LINK/WAVAX | $7.92 | $2,237.13 | 12:54:43 21/06/2026 |
| 52 | Blackhole |
BTC.b/WAVAX | $64,200.53 | $2,216.24 | 12:55:01 21/06/2026 |
| 53 | LFJ (Avalanche) |
SYN/WAVAX | $0.1347 | $2,164.60 | 05:30:38 21/06/2026 |
| 54 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.31 | $2,157.67 | 07:22:41 21/06/2026 |
| 55 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.24 | $2,002.25 | 07:23:14 21/06/2026 |
| 56 | LFJ (Avalanche) |
WAVAX/DAI | $6.20 | $1,846.90 | 12:57:25 21/06/2026 |
| 57 | Pangolin |
WAVAX/DAI | $6.20 | $1,830.02 | 12:57:25 21/06/2026 |
| 58 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03654 | $1,636.12 | 05:36:06 21/06/2026 |
| 59 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002541 | $1,435.10 | 11:34:45 21/06/2026 |
| 60 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $1,359.38 | 07:25:38 21/06/2026 |
| 61 | LFJ (Avalanche) |
WAVAX/HON | $6.21 | $1,336.56 | 22:25:38 20/06/2026 |
| 62 | Blackhole |
WAVAX/MXNB | $6.25 | $1,034.46 | 11:36:51 21/06/2026 |
| 63 | Pharaoh Exchange v1 |
WAVAX/BLACK | $6.19 | $968.59 | 11:59:03 21/06/2026 |
| 64 | Pharaoh Exchange v1 |
WAVAX/KET | $6.21 | $831.11 | 07:41:06 21/06/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/XAVA | $6.24 | $758.55 | 12:46:18 21/06/2026 |
| 66 | Blackhole |
SUPER/WAVAX | $0.09972 | $753.85 | 11:53:26 21/06/2026 |
| 67 | LFJ (Avalanche) |
GGP/WAVAX | $0.02984 | $641.46 | 09:22:39 21/06/2026 |
| 68 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,733.58 | $595.21 | 12:54:56 21/06/2026 |
| 69 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.21 | $550.87 | 11:19:46 21/06/2026 |
| 70 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000007380 | $531.75 | 19:59:15 20/06/2026 |
| 71 | LFJ (Avalanche) |
GMX/WAVAX | $6.08 | $447.87 | 12:55:51 21/06/2026 |
| 72 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.20 | $365.61 | 12:54:56 21/06/2026 |
| 73 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002091 | $350.02 | 12:54:45 21/06/2026 |
| 74 | Blackhole |
WILD/WAVAX | $0.02093 | $288.89 | 10:42:59 21/06/2026 |
| 75 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $64,211.08 | $252.42 | 12:54:56 21/06/2026 |
| 76 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005922 | $250.09 | 11:19:46 21/06/2026 |
| 77 | Blackhole |
BOMB/WAVAX | $0.01188 | $230.30 | 09:01:27 21/06/2026 |
| 78 | Blackhole |
QI/WAVAX | $0.001288 | $221.80 | 09:04:28 21/06/2026 |
| 79 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00009776 | $216.91 | 07:22:34 21/06/2026 |
| 80 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $215.94 | 11:34:31 21/06/2026 |
| 81 | LFJ (Avalanche) |
WAVAX/ALVA | $6.21 | $203.76 | 08:03:52 21/06/2026 |
| 82 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001477 | $181.60 | 03:11:29 21/06/2026 |
| 83 | LFJ (Avalanche) |
WAVAX/SWAP | $6.21 | $177.82 | 01:47:32 21/06/2026 |
| 84 | LFJ (Avalanche) |
STG/WAVAX | $0.2094 | $150.67 | 12:31:04 21/06/2026 |
| 85 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $145.24 | 12:56:00 21/06/2026 |
| 86 | Blackhole |
WAVAX/ARENA | $6.19 | $124.73 | 10:45:56 21/06/2026 |
| 87 | Swapsicle (Avalanche) |
LINK/WAVAX | $7.88 | $119.85 | 10:16:54 21/06/2026 |
| 88 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.8755 | $114.81 | 11:41:03 21/06/2026 |
| 89 | LFJ (Avalanche) |
WAVAX/USTC | $6.21 | $110.09 | 12:53:59 21/06/2026 |
| 90 |  Osmosis |
WAVAX/OSMO | $6.13 | $104.00 | 07:16:07 21/06/2026 |
| 91 | Pharaoh Exchange v1 |
PHAR/WAVAX | $54.93 | $90.64 | 14:13:03 20/06/2026 |
| 92 | Pangolin |
FITFI/WAVAX | $0.0002340 | $89.89 | 07:21:32 21/06/2026 |
| 93 | Blackhole (CLMM) |
GUN/WAVAX | $0.005853 | $88.98 | 11:24:52 21/06/2026 |
| 94 | Blackhole |
ANON/WAVAX | $0.3765 | $85.55 | 09:39:05 21/06/2026 |
| 95 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001658 | $83.02 | 12:58:26 21/06/2026 |
| 96 | Pangolin |
MIM/WAVAX | $0.8755 | $81.79 | 11:41:03 21/06/2026 |
| 97 | Blackhole |
AUSD/WAVAX | $0.9997 | $65.46 | 12:57:08 21/06/2026 |
| 98 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03192 | $64.16 | 11:50:04 21/06/2026 |
| 99 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $61.48 | 11:13:41 21/06/2026 |
| 100 | LFJ (Avalanche) |
SB/WAVAX | $226.13 | $61.04 | 11:41:06 21/06/2026 |
| 101 | Blackhole |
WAVAX/KET | $6.23 | $59.51 | 15:32:45 20/06/2026 |
| 102 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004097 | $57.15 | 04:46:17 21/06/2026 |
| 103 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9999 | $56.47 | 12:56:00 21/06/2026 |
| 104 | Pangolin |
GMX/WAVAX | $6.10 | $53.42 | 11:31:58 21/06/2026 |
| 105 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001285 | $52.72 | 12:55:52 21/06/2026 |
| 106 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005737 | $46.49 | 07:22:11 21/06/2026 |
| 107 | LFJ (Avalanche) |
WAVAX/GEC | $6.21 | $45.51 | 11:44:33 21/06/2026 |
| 108 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03184 | $45.09 | 11:24:18 21/06/2026 |
| 109 | Pangolin |
WAVAX/PEFI | $6.21 | $44.65 | 07:19:49 21/06/2026 |
| 110 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001479 | $41.95 | 14:38:37 20/06/2026 |
| 111 | LFJ (Avalanche) |
CAI/WAVAX | $18.85 | $40.58 | 01:58:09 17/06/2026 |
| 112 | Pangolin |
COQ/WAVAX | $0.00000008000 | $39.79 | 11:34:38 21/06/2026 |
| 113 | Pangolin |
KLO/WAVAX | $0.0005924 | $39.35 | 11:19:45 21/06/2026 |
| 114 | Pangolin |
VEE/WAVAX | $0.00001023 | $39.35 | 07:22:59 21/06/2026 |
| 115 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003320 | $37.92 | 07:22:24 21/06/2026 |
| 116 | Blackhole |
COQ/WAVAX | $0.00000008000 | $37.86 | 11:34:42 21/06/2026 |
| 117 | Pangolin |
WAVAX/ETH | $6.21 | $37.23 | 06:42:01 21/06/2026 |
| 118 | Blackhole |
MMA/WAVAX | $0.001332 | $36.81 | 16:37:06 20/06/2026 |
| 119 | LFJ (Avalanche) |
WAVAX/CLY | $6.21 | $35.61 | 07:23:16 21/06/2026 |
| 120 |  Pharaoh Exchange |
BTC.b/WAVAX | $64,034.47 | $34.48 | 12:55:45 21/06/2026 |
| 121 | Pangolin |
JOE/WAVAX | $0.03183 | $33.38 | 11:24:18 21/06/2026 |
| 122 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002520 | $32.40 | 11:32:10 21/06/2026 |
| 123 | Blackhole |
LAMBO/WAVAX | $0.000005210 | $29.38 | 20:30:14 20/06/2026 |
| 124 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1841 | $28.61 | 07:25:46 21/06/2026 |
| 125 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $24.08 | 09:50:04 21/06/2026 |
| 126 | LFJ (Avalanche) |
GUN/WAVAX | $0.005874 | $21.57 | 12:52:43 21/06/2026 |
| 127 | LFJ (Avalanche) |
PNG/WAVAX | $0.02132 | $20.24 | 10:43:43 21/06/2026 |
| 128 |  VaporDex |
WAVAX/USDC | $6.21 | $18.46 | 12:55:42 21/06/2026 |
| 129 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001788 | $16.36 | 07:21:53 21/06/2026 |
| 130 | Pangolin |
WBTC/WAVAX | $70,467.38 | $16.09 | 06:32:42 21/06/2026 |
| 131 | Pangolin |
ROCO/WAVAX | $0.01449 | $15.85 | 05:37:07 20/06/2026 |
| 132 |  FlairDex |
WAVAX/USDC | $6.21 | $14.78 | 12:57:17 21/06/2026 |
| 133 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,730.48 | $14.40 | 09:32:29 21/06/2026 |
| 134 | Pharaoh Exchange |
WAVAX/USDC | $6.22 | $14.17 | 12:53:30 21/06/2026 |
| 135 | VaporDex |
VPND/WAVAX | $0.0002007 | $13.76 | 07:20:44 21/06/2026 |
| 136 | Pangolin |
WAVAX/COQAI | $6.21 | $12.54 | 09:50:09 21/06/2026 |
| 137 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.23 | $12.47 | 12:21:56 21/06/2026 |
| 138 | LFJ (Avalanche) |
WAVAX/PEFI | $6.21 | $11.63 | 11:40:54 21/06/2026 |
| 139 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001713 | $11.06 | 17:22:31 20/06/2026 |
| 140 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.21 | $10.78 | 12:55:03 21/06/2026 |
| 141 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.8761 | $10.52 | 11:41:03 21/06/2026 |
| 142 | Blackhole |
YAK/WAVAX | $37.90 | $8.65 | 21:03:37 19/06/2026 |
| 143 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004700 | $8.13 | 04:53:05 21/06/2026 |
| 144 | VaporDex |
VAPE/WAVAX | $0.04573 | $8.01 | 12:55:29 21/06/2026 |
| 145 | Pangolin |
CNR/WAVAX | $0.0001655 | $7.67 | 07:21:20 21/06/2026 |
| 146 | Hakuswap |
WETH/WAVAX | $1,729.72 | $7.60 | 12:55:07 21/06/2026 |
| 147 | Pangolin |
YAK/WAVAX | $38.32 | $7.53 | 07:22:03 21/06/2026 |
| 148 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $7.47 | 07:21:20 21/06/2026 |
| 149 | LFJ (Avalanche) |
sAVAX/WAVAX | $7.88 | $6.61 | 18:02:16 20/06/2026 |
| 150 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $6.20 | 10:45:56 21/06/2026 |
| 151 | Pangolin |
WAVAX/SHRAP | $6.21 | $5.36 | 07:23:51 21/06/2026 |
| 152 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001349 | $5.32 | 16:08:49 20/06/2026 |
| 153 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002500 | $5.13 | 19:15:23 20/06/2026 |
| 154 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9018 | $5.13 | 06:05:33 21/06/2026 |
| 155 | Blackhole |
CAI/WAVAX | $18.74 | $3.90 | 01:58:03 17/06/2026 |
| 156 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9992 | $3.86 | 12:58:01 21/06/2026 |
| 157 | Pangolin |
HUSKY/WAVAX | $0.000000001356 | $3.70 | 05:29:31 21/06/2026 |
| 158 | LFJ (Avalanche) |
YAK/WAVAX | $38.36 | $3.45 | 12:56:21 21/06/2026 |
| 159 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.26 | $3.25 | 14:30:00 20/06/2026 |
| 160 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000008990 | $3.21 | 07:20:32 21/06/2026 |
| 161 | Blackhole |
NOCHILL/WAVAX | $0.0002547 | $3.08 | 10:12:36 21/06/2026 |
| 162 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $23.96 | $2.96 | 11:41:00 21/06/2026 |
| 163 | LFJ (Avalanche) |
WAVAX/DOMI | $6.21 | $2.83 | 07:21:44 21/06/2026 |
| 164 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001568 | $2.81 | 09:54:43 21/06/2026 |
| 165 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.4669 | $2.72 | 20:57:01 20/06/2026 |
| 166 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.22 | $2.22 | 09:34:32 21/06/2026 |
| 167 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $2.22 | 07:22:09 21/06/2026 |
| 168 | LFJ (Avalanche) |
WAVAX/ARENA | $6.17 | $2.12 | 10:59:49 21/06/2026 |
| 169 | Pangolin |
LYD/WAVAX | $0.00005218 | $2.11 | 07:21:46 21/06/2026 |
| 170 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.25 | $1.82 | 07:19:48 21/06/2026 |
| 171 | Pangolin |
HCT/WAVAX | $0.000005800 | $1.72 | 07:20:28 21/06/2026 |
| 172 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.22 | $1.62 | 12:54:37 21/06/2026 |
| 173 | LFJ (Avalanche) |
GB/WAVAX | $0.002226 | $1.59 | 07:20:31 21/06/2026 |
| 174 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001282 | $1.55 | 06:59:46 21/06/2026 |
| 175 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9997 | $1.48 | 05:32:06 21/06/2026 |
| 176 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $63,994.49 | $1.41 | 12:55:01 21/06/2026 |
| 177 | LFJ (Avalanche) |
BUSD/WAVAX | $1.03 | $1.34 | 05:44:13 21/06/2026 |
| 178 | Pangolin |
WAVAX/CLY | $6.21 | $1.28 | 21:43:49 20/06/2026 |
| 179 | Pharaoh Exchange |
WETH/WAVAX | $1,832.05 | $1.13 | 18:40:40 20/06/2026 |
| 180 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.22 | $1.13 | 12:53:58 21/06/2026 |
| 181 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001348 | $0.8901 | 11:19:22 21/06/2026 |
| 182 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0002350 | $0.8685 | 04:17:41 21/06/2026 |
| 183 | Pangolin |
WAVAX/ARENA | $6.20 | $0.7838 | 12:30:15 21/06/2026 |
| 184 | LFJ (Avalanche) |
AI/WAVAX | $0.0000006900 | $0.7641 | 09:50:09 21/06/2026 |
| 185 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.21 | $0.6536 | 07:39:44 21/06/2026 |
| 186 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002018 | $0.5988 | 21:44:07 20/06/2026 |
| 187 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.21 | $0.5939 | 08:04:40 21/06/2026 |
| 188 | Pharaoh Exchange |
MYST/WAVAX | $0.005808 | $0.4866 | 13:58:55 20/06/2026 |
| 189 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002547 | $0.4554 | 10:12:36 21/06/2026 |
| 190 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00007523 | $0.4340 | 07:22:09 21/06/2026 |
| 191 | LFJ (Avalanche) |
BOI/WAVAX | $0.00005217 | $0.3549 | 02:12:51 20/06/2026 |
| 192 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9929 | $0.3362 | 10:59:49 21/06/2026 |
| 193 | LFJ (Avalanche) |
WAVAX/KET | $6.21 | $0.2722 | 06:48:44 21/06/2026 |
| 194 | Pangolin |
WAVAX/SNOB | $6.21 | $0.2612 | 01:48:01 21/06/2026 |
| 195 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01472 | $0.06808 | 14:30:38 20/06/2026 |
| 196 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $7.88 | $0.05666 | 11:23:43 20/06/2026 |
| 197 | LFJ (Avalanche) |
WAVAX/SNOB | $6.23 | $0.04956 | 13:20:11 20/06/2026 |
| 198 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001037 | $0.04254 | 14:31:55 20/06/2026 |
| 199 | Pangolin |
AMPL/WAVAX | $1.16 | $0.04002 | 14:37:07 20/06/2026 |
| 200 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002490 | $0.02847 | 06:48:55 21/06/2026 |
| 201 | LFJ (Avalanche) |
AMPL/WAVAX | $1.16 | $0.01068 | 14:38:36 20/06/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:52 21/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,810 với tỷ giá $6.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.