Wrapped AVAX WAVAX
Xếp hạng #8051
03:54:00 12/07/2026
Giá Wrapped AVAX (WAVAX)
$6.75 0.11%
0.0001050 BTC
178,299 VND
Thấp: $6.69
Cao: $6.77
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $6.75 | $1,305,142 | 02:59:19 12/07/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $6.75 | $683,876 | 02:56:48 12/07/2026 |
| 3 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.75 | $619,351 | 02:56:48 12/07/2026 |
| 4 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,823.81 | $456,737 | 02:53:27 12/07/2026 |
| 5 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $6.75 | $376,021 | 02:56:48 12/07/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $1,822.15 | $145,398 | 02:54:20 12/07/2026 |
| 7 | Blackhole (CLMM) |
BTC.b/WAVAX | $64,279.12 | $122,293 | 02:55:33 12/07/2026 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $8.53 | $74,475.04 | 02:44:25 12/07/2026 |
| 9 | Blackhole (CLMM) |
USDT/WAVAX | $0.9991 | $39,080.95 | 02:58:07 12/07/2026 |
| 10 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2868 | $8,834.77 | 02:43:05 12/07/2026 |
| 11 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.03 | $7,885.63 | 02:18:46 12/07/2026 |
| 12 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.87 | $6,958.28 | 02:00:34 12/07/2026 |
| 13 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0005732 | $6,574.93 | 02:55:26 12/07/2026 |
| 14 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $6.75 | $5,347.66 | 02:53:10 12/07/2026 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004123 | $4,519.95 | 01:11:42 12/07/2026 |
| 16 |  LFJ (Avalanche) |
WAVAX/USDC | $6.77 | $3,431.00 | 02:19:50 12/07/2026 |
| 17 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $3,221.04 | 02:53:35 12/07/2026 |
| 18 | LFJ (Avalanche) |
BTC.b/WAVAX | $64,487.43 | $2,712.39 | 02:32:59 12/07/2026 |
| 19 | LFJ (Avalanche) |
WAVAX/USDT.e | $6.77 | $2,340.88 | 02:34:14 12/07/2026 |
| 20 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $6.74 | $2,118.64 | 02:53:48 12/07/2026 |
| 21 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9956 | $2,015.49 | 01:09:14 12/07/2026 |
| 22 | LFJ (Avalanche) |
LINK/WAVAX | $8.02 | $2,003.75 | 02:19:51 12/07/2026 |
| 23 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $64,253.33 | $1,898.48 | 02:40:05 12/07/2026 |
| 24 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,824.99 | $1,847.09 | 23:58:05 11/07/2026 |
| 25 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.004115 | $1,813.34 | 01:24:29 12/07/2026 |
| 26 | LFJ (Avalanche) |
JOE/WAVAX | $0.02885 | $1,708.38 | 02:47:53 12/07/2026 |
| 27 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000004000 | $1,633.95 | 23:12:38 11/07/2026 |
| 28 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00004003 | $1,548.42 | 00:13:18 12/07/2026 |
| 29 |  Pangolin |
PNG/WAVAX | $0.02141 | $1,522.38 | 02:48:06 12/07/2026 |
| 30 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002524 | $1,365.72 | 02:26:27 12/07/2026 |
| 31 | Pangolin |
LINK/WAVAX | $8.00 | $1,246.74 | 02:19:19 12/07/2026 |
| 32 | Pangolin |
WAVAX/USDC | $6.77 | $971.65 | 01:31:20 12/07/2026 |
| 33 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00004003 | $961.75 | 22:30:51 11/07/2026 |
| 34 |  Blackhole |
WAVAX/BLACK | $6.74 | $949.04 | 02:53:57 12/07/2026 |
| 35 | Pangolin |
WETH.e/WAVAX | $1,824.76 | $865.57 | 23:51:15 11/07/2026 |
| 36 | LFJ (Avalanche) |
QI/WAVAX | $0.001189 | $754.38 | 01:30:21 12/07/2026 |
| 37 | Blackhole |
WETH/WAVAX | $1,823.71 | $739.35 | 02:53:27 12/07/2026 |
| 38 | Pangolin |
USDT/WAVAX | $0.9949 | $739.29 | 01:39:10 12/07/2026 |
| 39 | LFJ (Avalanche) |
SB/WAVAX | $217.55 | $692.99 | 02:35:52 12/07/2026 |
| 40 | Pangolin |
QI/WAVAX | $0.001189 | $564.82 | 01:30:21 12/07/2026 |
| 41 | Blackhole |
ANON/WAVAX | $0.3659 | $474.01 | 02:25:04 12/07/2026 |
| 42 | Blackhole (CLMM) |
WAVAX/USDC | $6.78 | $472.84 | 21:35:46 11/07/2026 |
| 43 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002000 | $430.42 | 02:12:19 12/07/2026 |
| 44 | Pangolin |
WAVAX/XAVA | $6.74 | $422.56 | 02:45:44 12/07/2026 |
| 45 | Blackhole |
BTC.b/WAVAX | $64,269.75 | $411.21 | 02:56:54 12/07/2026 |
| 46 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $6.75 | $399.27 | 02:05:14 12/07/2026 |
| 47 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001189 | $390.68 | 01:30:21 12/07/2026 |
| 48 | Blackhole (CLMM) |
WAVAX/BLACK | $6.76 | $361.84 | 02:58:36 12/07/2026 |
| 49 | LFJ (Avalanche) |
MIM/WAVAX | $0.1576 | $360.43 | 01:21:40 12/07/2026 |
| 50 |  Pharaoh Exchange |
MYST/WAVAX | $0.005099 | $352.98 | 09:27:24 11/07/2026 |
| 51 | LFJ (Avalanche) |
SYN/WAVAX | $0.3036 | $333.07 | 00:56:16 12/07/2026 |
| 52 | LFJ (Avalanche) |
WAVAX/XAVA | $6.75 | $325.42 | 02:45:44 12/07/2026 |
| 53 | Pangolin |
WAVAX/USDT.e | $6.77 | $297.13 | 01:31:20 12/07/2026 |
| 54 | Pangolin |
USDC.e/WAVAX | $0.9956 | $293.28 | 01:21:25 12/07/2026 |
| 55 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004200 | $249.23 | 23:38:47 11/07/2026 |
| 56 | LFJ (Avalanche) |
USDT/WAVAX | $0.9952 | $210.13 | 01:29:38 12/07/2026 |
| 57 | Pangolin |
HUSKY/WAVAX | $0.000000001388 | $176.96 | 02:47:55 12/07/2026 |
| 58 |  Osmosis |
WAVAX/OSMO | $6.47 | $153.95 | 02:15:28 12/07/2026 |
| 59 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001701 | $134.45 | 19:29:55 11/07/2026 |
| 60 | LFJ (Avalanche) |
AI/WAVAX | $0.0000007600 | $128.50 | 01:53:20 12/07/2026 |
| 61 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $120.81 | 22:27:41 11/07/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/DAI | $6.77 | $111.86 | 01:31:20 12/07/2026 |
| 63 | Pangolin |
WAVAX/DAI | $6.77 | $98.34 | 01:31:20 12/07/2026 |
| 64 | Pangolin |
FITFI/WAVAX | $0.00008167 | $93.80 | 02:34:16 12/07/2026 |
| 65 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000007610 | $92.13 | 22:39:49 11/07/2026 |
| 66 |  Pharaoh Exchange v1 |
WAVAX/KET | $6.75 | $89.63 | 02:35:21 12/07/2026 |
| 67 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,823.63 | $80.40 | 23:51:18 11/07/2026 |
| 68 | LFJ (Avalanche) |
GMX/WAVAX | $6.07 | $71.90 | 22:11:18 11/07/2026 |
| 69 | Blackhole (CLMM) |
stAVAX/WAVAX | $7.99 | $71.32 | 22:11:24 11/07/2026 |
| 70 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.01 | $56.91 | 02:19:50 12/07/2026 |
| 71 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0003465 | $49.13 | 00:14:42 12/07/2026 |
| 72 | Blackhole |
LAMBO/WAVAX | $0.000006750 | $43.52 | 01:29:16 12/07/2026 |
| 73 | Blackhole (CLMM) |
WAVAX/USDC | $6.78 | $42.84 | 22:11:24 11/07/2026 |
| 74 | LFJ (Avalanche) |
GUN/WAVAX | $0.004129 | $39.24 | 01:02:56 12/07/2026 |
| 75 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005934 | $34.41 | 16:49:36 11/07/2026 |
| 76 | Blackhole |
QI/WAVAX | $0.001196 | $31.99 | 00:22:12 11/07/2026 |
| 77 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001388 | $29.73 | 02:48:01 12/07/2026 |
| 78 | LFJ (Avalanche) |
WAVAX/USTC | $6.75 | $28.43 | 02:28:54 12/07/2026 |
| 79 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002100 | $26.61 | 01:13:32 12/07/2026 |
| 80 | Pangolin |
JOE/WAVAX | $0.02885 | $25.43 | 22:23:22 11/07/2026 |
| 81 | LFJ (Avalanche) |
WAVAX/DOMI | $6.71 | $24.84 | 00:51:44 11/07/2026 |
| 82 | LFJ (Avalanche) |
WAVAX/ALVA | $6.75 | $23.86 | 22:27:07 11/07/2026 |
| 83 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.77 | $23.00 | 01:25:00 12/07/2026 |
| 84 | Blackhole (CLMM) |
WAVAX/SolvBTC | $6.75 | $22.92 | 16:27:11 11/07/2026 |
| 85 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002134 | $22.58 | 00:40:03 12/07/2026 |
| 86 |  SushiSwap (Avalanche) |
WAVAX/USDC | $6.77 | $21.74 | 01:21:25 12/07/2026 |
| 87 | Blackhole |
SUPER/WAVAX | $0.08837 | $19.17 | 02:39:13 12/07/2026 |
| 88 | Pangolin |
ROCO/WAVAX | $0.01463 | $18.11 | 00:12:30 12/07/2026 |
| 89 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $64,004.67 | $17.05 | 01:31:14 12/07/2026 |
| 90 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001029 | $16.93 | 01:53:49 12/07/2026 |
| 91 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9959 | $16.86 | 01:25:00 12/07/2026 |
| 92 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002016 | $16.67 | 02:25:20 12/07/2026 |
| 93 | LFJ (Avalanche) |
STG/WAVAX | $0.1606 | $15.91 | 22:11:50 11/07/2026 |
| 94 | Pangolin |
GMX/WAVAX | $6.05 | $11.93 | 22:11:14 11/07/2026 |
| 95 |  Hakuswap |
USDC.e/WAVAX | $0.9967 | $10.71 | 01:21:42 12/07/2026 |
| 96 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001919 | $10.30 | 01:09:51 12/07/2026 |
| 97 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01464 | $9.66 | 00:16:46 12/07/2026 |
| 98 | Blackhole |
AUSD/WAVAX | $1.00 | $9.14 | 02:28:45 12/07/2026 |
| 99 | Pangolin |
WAVAX/ETH | $6.75 | $8.69 | 02:25:12 12/07/2026 |
| 100 | Pangolin |
WBTC/WAVAX | $74,730.45 | $8.05 | 02:30:10 12/07/2026 |
| 101 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $6.87 | $7.36 | 02:33:40 12/07/2026 |
| 102 | LFJ (Avalanche) |
PNG/WAVAX | $0.02132 | $6.29 | 02:26:29 12/07/2026 |
| 103 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001530 | $6.20 | 16:03:32 11/07/2026 |
| 104 | Pangolin |
KLO/WAVAX | $0.0005892 | $5.87 | 01:08:39 11/07/2026 |
| 105 | Pangolin |
YAK/WAVAX | $49.16 | $5.77 | 02:36:37 12/07/2026 |
| 106 | Blackhole |
BOMB/WAVAX | $0.01248 | $5.76 | 00:31:37 12/07/2026 |
| 107 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.5055 | $5.64 | 12:26:49 11/07/2026 |
| 108 | LFJ (Avalanche) |
ISA/WAVAX | $0.000001670 | $5.64 | 22:32:09 11/07/2026 |
| 109 | Blackhole |
YAK/WAVAX | $48.85 | $5.46 | 17:10:33 11/07/2026 |
| 110 | LFJ (Avalanche) |
YAK/WAVAX | $49.05 | $5.07 | 02:55:30 12/07/2026 |
| 111 | LFJ (Avalanche) |
sAVAX/WAVAX | $8.42 | $5.03 | 14:20:02 09/07/2026 |
| 112 | Blackhole (CLMM) |
sAVAX/WAVAX | $8.52 | $4.53 | 19:13:57 11/07/2026 |
| 113 | Pangolin |
WAVAX/PEFI | $6.75 | $3.80 | 02:18:46 12/07/2026 |
| 114 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $0.9218 | $3.35 | 18:32:13 11/07/2026 |
| 115 | Blackhole |
NOCHILL/WAVAX | $0.0002537 | $3.20 | 00:42:25 12/07/2026 |
| 116 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9965 | $3.05 | 01:29:29 12/07/2026 |
| 117 | Pharaoh Exchange |
BTC.b/WAVAX | $63,654.00 | $2.99 | 22:28:13 11/07/2026 |
| 118 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $2.98 | 22:40:28 11/07/2026 |
| 119 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02887 | $2.97 | 02:38:21 12/07/2026 |
| 120 | Pangolin |
HCT/WAVAX | $0.000005920 | $2.45 | 22:47:05 09/07/2026 |
| 121 | LFJ (Avalanche) |
GB/WAVAX | $0.002536 | $2.40 | 13:50:14 09/07/2026 |
| 122 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001696 | $2.40 | 23:41:09 11/07/2026 |
| 123 | LFJ (Avalanche) |
WAVAX/GEC | $6.75 | $2.36 | 23:58:34 11/07/2026 |
| 124 | Pangolin |
COQ/WAVAX | $0.00000008000 | $2.35 | 02:46:11 12/07/2026 |
| 125 | Pangolin |
VEE/WAVAX | $0.00001071 | $1.86 | 22:03:43 10/07/2026 |
| 126 | Blackhole |
COQ/WAVAX | $0.00000008000 | $1.66 | 21:07:25 11/07/2026 |
| 127 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,825.10 | $1.64 | 23:59:32 11/07/2026 |
| 128 | Pharaoh Exchange |
WAVAX/USDC | $6.75 | $1.62 | 02:41:49 12/07/2026 |
| 129 | Pangolin |
WAVAX/SHRAP | $6.75 | $1.57 | 00:14:42 12/07/2026 |
| 130 | LFJ (Avalanche) |
WAVAX/SWAP | $6.75 | $1.55 | 02:20:13 12/07/2026 |
| 131 | LFJ (Avalanche) |
WAVAX/PEFI | $6.75 | $1.47 | 02:30:06 12/07/2026 |
| 132 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $6.83 | $1.39 | 02:15:33 12/07/2026 |
| 133 | Blackhole |
WILD/WAVAX | $0.01715 | $1.35 | 02:35:21 12/07/2026 |
| 134 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.78 | $1.22 | 14:33:17 09/07/2026 |
| 135 |  Elk Finance (Avalanche) |
WAVAX/ELK | $6.75 | $1.18 | 02:19:15 12/07/2026 |
| 136 | Blackhole |
WAVAX/KET | $6.75 | $1.07 | 02:05:51 12/07/2026 |
| 137 |  FlairDex |
WAVAX/USDC | $6.76 | $1.01 | 01:29:06 12/07/2026 |
| 138 |  VaporDex |
WAVAX/USDC | $6.76 | $0.9593 | 21:36:13 11/07/2026 |
| 139 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003330 | $0.9525 | 22:14:00 11/07/2026 |
| 140 | Hakuswap |
WETH/WAVAX | $1,823.27 | $0.8552 | 00:04:56 12/07/2026 |
| 141 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.1571 | $0.8202 | 23:33:27 10/07/2026 |
| 142 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $0.7425 | 02:46:11 12/07/2026 |
| 143 | LFJ (Avalanche) |
GGP/WAVAX | $0.03105 | $0.6617 | 21:45:44 10/07/2026 |
| 144 | Blackhole |
WAVAX/ARENA | $6.74 | $0.6523 | 17:47:57 11/07/2026 |
| 145 | Blackhole |
WAVAX/MXNB | $6.75 | $0.5900 | 01:45:45 12/07/2026 |
| 146 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002476 | $0.5734 | 11:43:39 11/07/2026 |
| 147 | LFJ (Avalanche) |
WAVAX/HON | $6.71 | $0.5627 | 21:46:34 10/07/2026 |
| 148 | Pangolin |
WAVAX/COQAI | $6.75 | $0.5048 | 20:50:46 11/07/2026 |
| 149 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1780 | $0.4626 | 22:14:19 11/07/2026 |
| 150 | Pangolin |
sAVAX/WAVAX | $8.52 | $0.4581 | 21:29:10 11/07/2026 |
| 151 | VaporDex |
VAPE/WAVAX | $0.04199 | $0.4330 | 21:53:31 10/07/2026 |
| 152 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $12.59 | $0.4067 | 08:41:18 11/07/2026 |
| 153 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005763 | $0.3746 | 17:02:52 09/07/2026 |
| 154 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000003000 | $0.3712 | 11:41:18 11/07/2026 |
| 155 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002175 | $0.3398 | 01:02:18 12/07/2026 |
| 156 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.1585 | $0.3043 | 16:49:16 11/07/2026 |
| 157 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $61,610.71 | $0.2894 | 22:28:13 11/07/2026 |
| 158 | LFJ (Avalanche) |
BOI/WAVAX | $0.00001715 | $0.2844 | 14:02:34 09/07/2026 |
| 159 | LFJ (Avalanche) |
MEOW/WAVAX | $0.00008666 | $0.2693 | 20:51:59 11/07/2026 |
| 160 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001190 | $0.2444 | 05:42:26 11/07/2026 |
| 161 | Pangolin |
MIM/WAVAX | $0.1585 | $0.2285 | 16:49:39 11/07/2026 |
| 162 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.000009360 | $0.2083 | 21:35:48 10/07/2026 |
| 163 | Pharaoh Exchange v1 |
PHAR/WAVAX | $45.89 | $0.2075 | 21:33:14 11/07/2026 |
| 164 | Pangolin |
WAVAX/CLY | $6.75 | $0.2069 | 22:27:45 11/07/2026 |
| 165 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $8.49 | $0.2041 | 04:18:40 11/07/2026 |
| 166 | LFJ (Avalanche) |
WAVAX/KET | $6.75 | $0.1874 | 12:39:28 11/07/2026 |
| 167 | VaporDex |
VPND/WAVAX | $0.0002184 | $0.1408 | 22:11:03 11/07/2026 |
| 168 | LFJ (Avalanche) |
WAVAX/ARENA | $6.78 | $0.1209 | 23:17:05 11/07/2026 |
| 169 | LFJ (Avalanche) |
WAVAX/SNOB | $6.75 | $0.1116 | 01:54:48 12/07/2026 |
| 170 | Pharaoh Exchange |
WETH/WAVAX | $1,872.16 | $0.09853 | 00:10:36 12/07/2026 |
| 171 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $6.75 | $0.09780 | 22:44:56 11/07/2026 |
| 172 | Pangolin |
AMPL/WAVAX | $1.27 | $0.09711 | 18:41:07 10/07/2026 |
| 173 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $6.76 | $0.09332 | 22:35:43 11/07/2026 |
| 174 | Pangolin |
LYD/WAVAX | $0.00005299 | $0.07570 | 12:37:17 10/07/2026 |
| 175 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000001000 | $0.07052 | 09:19:02 10/07/2026 |
| 176 | Pangolin |
WAVAX/ARENA | $6.78 | $0.06830 | 22:27:56 11/07/2026 |
| 177 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001082 | $0.06408 | 14:15:40 09/07/2026 |
| 178 | Pangolin |
WAVAX/SNOB | $6.71 | $0.06367 | 22:01:21 10/07/2026 |
| 179 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $6.75 | $0.06051 | 23:52:26 11/07/2026 |
| 180 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9980 | $0.05676 | 22:21:27 11/07/2026 |
| 181 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $6.75 | $0.05333 | 22:37:10 11/07/2026 |
| 182 | LFJ (Avalanche) |
BUSD/WAVAX | $1.08 | $0.04719 | 16:53:37 11/07/2026 |
| 183 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $6.74 | $0.04099 | 17:40:21 10/07/2026 |
| 184 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002481 | $0.03862 | 11:45:29 11/07/2026 |
| 185 | LFJ (Avalanche) |
AMPL/WAVAX | $1.21 | $0.03712 | 09:10:00 08/07/2026 |
| 186 | LFJ (Avalanche) |
WAVAX/CLY | $6.75 | $0.03467 | 14:51:55 11/07/2026 |
| 187 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $0.03055 | 21:32:34 11/07/2026 |
| 188 | LFJ (Avalanche) |
ALOT/WAVAX | $0.02708 | $0.01554 | 06:35:51 10/07/2026 |
| 189 | Pangolin |
CNR/WAVAX | $0.0002010 | $0.01350 | 02:07:02 12/07/2026 |
| 190 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.00 | $0.01112 | 09:16:09 10/07/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:19 12/07/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,305,142 với tỷ giá $6.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.