Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,196,020,264,930 Khối lượng (24h): $48,253,463,156 Thị phần: BTC: 58.4%, ETH: 9.5%
Wrapped AVAX (WAVAX)Wrapped AVAX WAVAX
Xếp hạng #7960 15:24:00 21/06/2026
Giá Wrapped AVAX (WAVAX)
$6.28 2.58%
0.00009819 BTC 167,044 VND
Thấp: $5.89 Cao: $6.32

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.27 $2,551,776 14:59:43 21/06/2026
2 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.28 $2,198,631 14:59:43 21/06/2026
3 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $6.28 $1,453,191 14:59:07 21/06/2026
4 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,730.78 $1,140,595 14:59:43 21/06/2026
5 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.28 $489,485 14:59:37 21/06/2026
6 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $64,130.62 $427,547 14:59:43 21/06/2026
7 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $1,729.54 $341,613 14:59:02 21/06/2026
8 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9979 $125,839 14:59:44 21/06/2026
9 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.28 $118,692 14:58:42 21/06/2026
10 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $7.93 $84,432.75 11:46:15 21/06/2026
11 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.00000008000 $49,944.50 14:58:54 21/06/2026
12 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3060 $41,604.91 14:56:24 21/06/2026
13 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.005912 $34,031.17 14:55:01 21/06/2026
14 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $6.27 $19,228.92 14:56:08 21/06/2026
15 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $6.27 $15,972.34 14:56:07 21/06/2026
16 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.03235 $15,486.11 14:56:13 21/06/2026
17 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $14,603.77 14:56:08 21/06/2026
18 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $6.27 $13,960.50 14:56:24 21/06/2026
19 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9999 $12,972.71 14:56:06 21/06/2026
20 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $6.28 $11,593.09 14:58:57 21/06/2026
21 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $2.23 $11,323.69 14:53:14 21/06/2026
22 Curve (Avalanche) Curve (Avalanche) WETH/WAVAX $1,748.98 $10,630.85 18:20:16 17/06/2026
23 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.2977 $9,695.43 14:50:58 21/06/2026
24 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $6.25 $9,273.79 14:54:23 21/06/2026
25 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $6.28 $9,201.23 14:55:38 21/06/2026
26 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $1,731.82 $9,156.14 14:56:24 21/06/2026
27 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.005909 $9,072.20 14:47:51 21/06/2026
28 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.8871 $7,491.62 14:55:23 21/06/2026
29 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0006773 $6,939.16 14:56:00 21/06/2026
30 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $64,109.45 $5,796.62 14:58:19 21/06/2026
31 Pangolin Pangolin WETH.e/WAVAX $1,731.77 $5,403.59 14:56:24 21/06/2026
32 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.005893 $4,897.83 14:47:41 21/06/2026
33 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $6.28 $4,480.20 14:56:31 21/06/2026
34 Pangolin Pangolin PNG/WAVAX $0.02151 $4,445.57 14:47:59 21/06/2026
35 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $7.90 $4,022.44 14:44:30 21/06/2026
36 Blackhole Blackhole WAVAX/BLACK $6.27 $3,906.58 14:57:50 21/06/2026
37 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001289 $3,633.21 14:42:38 21/06/2026
38 Pangolin Pangolin WAVAX/USDC $6.27 $3,463.21 14:55:51 21/06/2026
39 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $7.94 $3,422.22 12:55:51 21/06/2026
40 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $64,159.18 $3,068.60 14:55:51 21/06/2026
41 Pangolin Pangolin USDT/WAVAX $0.9993 $2,948.84 14:55:38 21/06/2026
42 Pangolin Pangolin WAVAX/USDT.e $6.27 $2,790.65 14:56:06 21/06/2026
43 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $6.27 $2,537.17 14:58:02 21/06/2026
44 Blackhole Blackhole WETH/WAVAX $1,731.45 $2,410.90 14:56:07 21/06/2026
45 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7751 $2,347.61 14:56:24 21/06/2026
46 Pangolin Pangolin QI/WAVAX $0.001295 $2,340.17 14:42:45 21/06/2026
47 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.03654 $2,137.41 14:45:46 21/06/2026
48 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $7.95 $2,116.39 14:56:39 21/06/2026
49 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.1310 $1,835.57 13:31:00 21/06/2026
50 Pangolin Pangolin USDC.e/WAVAX $1.00 $1,730.40 14:57:08 21/06/2026
51 Blackhole Blackhole BTC.b/WAVAX $64,116.36 $1,720.11 14:58:19 21/06/2026
52 Pangolin Pangolin LINK/WAVAX $7.95 $1,649.43 14:55:23 21/06/2026
53 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $0.9998 $1,639.71 14:58:54 21/06/2026
54 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $6.28 $1,336.56 22:25:38 20/06/2026
55 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $6.27 $1,048.89 14:55:38 21/06/2026
56 Pangolin Pangolin WAVAX/DAI $6.27 $1,005.16 14:55:38 21/06/2026
57 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0002569 $962.49 14:43:08 21/06/2026
58 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $7.40 $896.48 14:58:57 21/06/2026
59 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $6.28 $821.47 14:45:02 21/06/2026
60 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $6.30 $797.69 14:47:59 21/06/2026
61 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.03043 $721.85 13:24:31 21/06/2026
62 Blackhole Blackhole SUPER/WAVAX $0.09839 $691.73 14:44:22 21/06/2026
63 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $6.27 $680.40 14:51:45 21/06/2026
64 Pangolin Pangolin WAVAX/XAVA $6.27 $653.23 14:55:38 21/06/2026
65 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000004000 $603.95 07:25:38 21/06/2026
66 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.000007470 $531.75 19:59:15 20/06/2026
67 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $1,731.83 $419.17 14:57:08 21/06/2026
68 Blackhole Blackhole WAVAX/MXNB $6.28 $364.06 14:45:46 21/06/2026
69 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $6.30 $268.77 14:42:05 21/06/2026
70 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0005989 $250.09 11:19:46 21/06/2026
71 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $6.27 $216.99 14:55:38 21/06/2026
72 VaporDex VaporDex VPND/WAVAX $0.0002041 $214.97 14:46:11 21/06/2026
73 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.00000008000 $214.30 14:42:21 21/06/2026
74 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002097 $210.68 14:55:23 21/06/2026
75 Blackhole Blackhole WILD/WAVAX $0.02117 $208.75 10:42:59 21/06/2026
76 Blackhole Blackhole BOMB/WAVAX $0.01185 $199.32 14:44:27 21/06/2026
77 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $6.15 $197.60 12:55:51 21/06/2026
78 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2134 $151.82 14:43:50 21/06/2026
79 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $6.28 $140.65 08:03:52 21/06/2026
80 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $64,159.00 $130.21 14:55:23 21/06/2026
81 Pangolin Pangolin FITFI/WAVAX $0.0002339 $120.95 13:10:34 21/06/2026
82 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $6.28 $109.06 14:49:20 21/06/2026
83 Blackhole Blackhole WAVAX/ARENA $6.28 $91.22 14:38:50 21/06/2026
84 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $54.93 $90.64 14:13:03 20/06/2026
85 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.00009884 $83.58 14:44:41 21/06/2026
86 Hakuswap Hakuswap USDC.e/WAVAX $0.9996 $82.85 14:56:12 21/06/2026
87 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0001673 $79.44 14:57:47 21/06/2026
88 Blackhole Blackhole ANON/WAVAX $0.3808 $79.29 09:39:05 21/06/2026
89 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $7.95 $76.47 14:44:12 21/06/2026
90 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.8876 $68.48 14:55:23 21/06/2026
91 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.005915 $67.61 14:47:53 21/06/2026
92 Blackhole Blackhole QI/WAVAX $0.001302 $64.06 09:04:28 21/06/2026
93 Blackhole Blackhole WAVAX/KET $6.23 $59.51 15:32:45 20/06/2026
94 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0004144 $57.15 04:46:17 21/06/2026
95 Osmosis Osmosis WAVAX/OSMO $6.15 $56.71 14:40:04 21/06/2026
96 Blackhole Blackhole AUSD/WAVAX $0.9993 $49.24 14:55:39 21/06/2026
97 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $6.28 $49.06 14:47:07 21/06/2026
98 Pangolin Pangolin MIM/WAVAX $0.8820 $48.93 14:42:55 21/06/2026
99 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $228.07 $43.50 14:50:10 21/06/2026
100 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001479 $41.95 14:38:37 20/06/2026
101 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $18.85 $40.58 01:58:09 17/06/2026
102 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.03228 $40.48 11:50:04 21/06/2026
103 Pangolin Pangolin KLO/WAVAX $0.0005991 $39.14 11:19:45 21/06/2026
104 Pangolin Pangolin COQ/WAVAX $0.00000008000 $37.36 14:44:02 21/06/2026
105 Blackhole Blackhole MMA/WAVAX $0.001332 $36.81 16:37:06 20/06/2026
106 Blackhole Blackhole COQ/WAVAX $0.00000008000 $34.53 14:43:00 21/06/2026
107 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.03230 $33.32 14:52:40 21/06/2026
108 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $6.28 $30.15 11:44:33 21/06/2026
109 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000002550 $29.77 11:32:10 21/06/2026
110 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001494 $29.38 03:11:29 21/06/2026
111 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $1.00 $26.90 14:57:08 21/06/2026
112 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000003000 $24.06 09:50:04 21/06/2026
113 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.27 $23.41 14:57:08 21/06/2026
114 Pangolin Pangolin JOE/WAVAX $0.03233 $23.13 14:52:40 21/06/2026
115 Pangolin Pangolin WAVAX/PEFI $6.28 $21.56 14:42:30 21/06/2026
116 Pangolin Pangolin GMX/WAVAX $6.17 $20.13 11:31:58 21/06/2026
117 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.005924 $19.01 14:42:38 21/06/2026
118 Pangolin Pangolin VEE/WAVAX $0.00001031 $18.83 14:45:35 21/06/2026
119 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003340 $17.98 14:44:57 21/06/2026
120 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $63,727.65 $17.88 14:55:01 21/06/2026
121 Pangolin Pangolin ROCO/WAVAX $0.01449 $15.85 05:37:07 20/06/2026
122 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001300 $12.68 12:55:52 21/06/2026
123 Pangolin Pangolin WAVAX/COQAI $6.28 $12.28 14:44:00 21/06/2026
124 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1848 $11.81 14:57:45 21/06/2026
125 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0001713 $11.06 17:22:31 20/06/2026
126 VaporDex VaporDex WAVAX/USDC $6.28 $10.68 14:56:14 21/06/2026
127 FlairDex FlairDex WAVAX/USDC $6.28 $9.03 14:56:52 21/06/2026
128 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $6.28 $8.76 14:56:24 21/06/2026
129 Blackhole Blackhole YAK/WAVAX $37.90 $8.65 21:03:37 19/06/2026
130 Pangolin Pangolin WAVAX/ETH $6.28 $8.33 14:45:09 21/06/2026
131 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0001807 $7.24 14:43:23 21/06/2026
132 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $1,724.62 $7.09 14:44:30 21/06/2026
133 Pangolin Pangolin YAK/WAVAX $38.72 $7.07 14:57:40 21/06/2026
134 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $7.88 $6.61 18:02:16 20/06/2026
135 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.8829 $6.13 14:43:02 21/06/2026
136 Pangolin Pangolin WBTC/WAVAX $71,266.66 $5.77 06:32:42 21/06/2026
137 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.00000008000 $5.39 14:46:04 21/06/2026
138 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02152 $5.39 14:45:04 21/06/2026
139 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $6.28 $5.35 14:45:01 21/06/2026
140 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001349 $5.32 16:08:49 20/06/2026
141 Pangolin Pangolin WAVAX/SHRAP $6.28 $5.10 14:45:39 21/06/2026
142 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000002500 $4.97 19:15:23 20/06/2026
143 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $6.28 $4.20 14:42:55 21/06/2026
144 VaporDex VaporDex VAPE/WAVAX $0.04564 $4.10 14:44:13 21/06/2026
145 Blackhole Blackhole CAI/WAVAX $18.74 $3.90 01:58:03 17/06/2026
146 Hakuswap Hakuswap WETH/WAVAX $1,729.04 $3.90 14:55:07 21/06/2026
147 Pangolin Pangolin CNR/WAVAX $0.0001673 $3.88 14:51:54 21/06/2026
148 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001400 $3.70 14:42:47 21/06/2026
149 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $6.26 $3.25 14:30:00 20/06/2026
150 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000002000 $3.19 14:39:11 21/06/2026
151 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $6.28 $2.78 14:46:49 21/06/2026
152 Pangolin Pangolin HUSKY/WAVAX $0.000000001372 $2.04 05:29:31 21/06/2026
153 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $24.16 $2.02 14:44:00 21/06/2026
154 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $6.28 $1.96 14:43:29 21/06/2026
155 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9982 $1.94 14:43:01 21/06/2026
156 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $6.24 $1.74 10:59:49 21/06/2026
157 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $0.9121 $1.72 06:05:33 21/06/2026
158 Blackhole Blackhole NOCHILL/WAVAX $0.0002575 $1.69 10:12:36 21/06/2026
159 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.000009060 $1.67 14:48:00 21/06/2026
160 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000004700 $1.63 04:53:05 21/06/2026
161 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.4722 $1.54 20:57:01 20/06/2026
162 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0001586 $1.45 09:54:43 21/06/2026
163 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000001000 $1.22 14:44:01 21/06/2026
164 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0002333 $1.16 14:49:21 21/06/2026
165 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $1,832.05 $1.13 18:40:40 20/06/2026
166 Pangolin Pangolin HCT/WAVAX $0.000005850 $1.13 14:44:16 21/06/2026
167 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $38.80 $1.12 12:56:21 21/06/2026
168 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $6.28 $1.05 14:43:46 21/06/2026
169 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $58,608.30 $0.9438 14:42:05 21/06/2026
170 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $6.29 $0.8931 14:42:44 21/06/2026
171 Pangolin Pangolin LYD/WAVAX $0.00005255 $0.8739 14:45:28 21/06/2026
172 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.31 $0.8160 14:44:22 21/06/2026
173 Blackhole Blackhole LAMBO/WAVAX $0.000005270 $0.7612 20:30:14 20/06/2026
174 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $6.28 $0.7568 01:47:32 21/06/2026
175 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $1.00 $0.7489 14:42:59 21/06/2026
176 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.002250 $0.7276 14:42:55 21/06/2026
177 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $1.04 $0.6641 14:43:27 21/06/2026
178 Pangolin Pangolin WAVAX/CLY $6.28 $0.6041 21:43:49 20/06/2026
179 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $6.30 $0.5780 14:53:22 21/06/2026
180 Pangolin Pangolin WAVAX/ARENA $6.27 $0.5584 12:30:15 21/06/2026
181 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.005808 $0.4866 13:58:55 20/06/2026
182 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000001363 $0.4530 11:19:22 21/06/2026
183 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $6.28 $0.4314 14:45:46 21/06/2026
184 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000007000 $0.4124 09:50:09 21/06/2026
185 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00005217 $0.3549 02:12:51 20/06/2026
186 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001297 $0.3457 06:59:46 21/06/2026
187 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $6.28 $0.2722 06:48:44 21/06/2026
188 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $0.2392 14:41:37 21/06/2026
189 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0002576 $0.2288 10:12:36 21/06/2026
190 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.00007608 $0.2134 14:44:15 21/06/2026
191 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $6.28 $0.1934 14:44:51 21/06/2026
192 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0005802 $0.1567 14:44:57 21/06/2026
193 Pangolin Pangolin WAVAX/SNOB $6.28 $0.06410 01:48:01 21/06/2026
194 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $7.88 $0.05666 11:23:43 20/06/2026
195 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $6.23 $0.04956 13:20:11 20/06/2026
196 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001037 $0.04254 14:31:55 20/06/2026
197 Pangolin Pangolin AMPL/WAVAX $1.16 $0.04002 14:37:07 20/06/2026
198 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.01482 $0.01508 14:49:27 21/06/2026
199 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0002518 $0.01292 06:48:55 21/06/2026
200 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0002041 $0.01262 21:44:07 20/06/2026
201 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.16 $0.01068 14:38:36 20/06/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:59:43 21/06/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,551,776 với tỷ giá $6.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - GiaCoin.com
5 trên 1017 đánh giá