Wrapped AVAX WAVAX
Xếp hạng #8131
10:44:00 31/05/2026
Giá Wrapped AVAX (WAVAX)
$8.99 0.14%
0.0001214 BTC
235,931 VND
Thấp: $8.83
Cao: $9.01
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.00 | $4,017,516 | 09:58:36 31/05/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $8.99 | $2,884,508 | 09:58:13 31/05/2026 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $73,998.92 | $2,395,857 | 09:59:08 31/05/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $9.00 | $1,562,216 | 09:58:04 31/05/2026 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.00 | $1,285,374 | 09:58:34 31/05/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $2,028.72 | $1,135,228 | 09:56:33 31/05/2026 |
| 7 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.00 | $536,780 | 09:58:36 31/05/2026 |
| 8 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,029.27 | $365,701 | 09:56:33 31/05/2026 |
| 9 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $73,960.14 | $282,937 | 09:58:11 31/05/2026 |
| 10 | Blackhole (CLMM) |
USDT/WAVAX | $0.9978 | $221,431 | 09:58:22 31/05/2026 |
| 11 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.007353 | $54,856.16 | 09:54:49 31/05/2026 |
| 12 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.4005 | $49,310.28 | 09:57:19 31/05/2026 |
| 13 |  Pharaoh Exchange v1 |
WAVAX/KET | $8.99 | $45,526.29 | 08:37:38 31/05/2026 |
| 14 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.007357 | $32,351.12 | 09:44:29 31/05/2026 |
| 15 | LFJ (Avalanche) |
QI/WAVAX | $0.001550 | $15,254.90 | 09:57:30 31/05/2026 |
| 16 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001100 | $14,933.18 | 09:11:34 31/05/2026 |
| 17 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.08 | $14,615.74 | 08:05:13 31/05/2026 |
| 18 | LFJ (Avalanche) |
JOE/WAVAX | $0.03946 | $13,474.69 | 09:31:11 31/05/2026 |
| 19 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $13,026.21 | 09:34:50 31/05/2026 |
| 20 | Blackhole (CLMM) |
WAVAX/BLACK | $9.00 | $11,682.33 | 09:59:06 31/05/2026 |
| 21 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.00 | $10,443.83 | 09:58:03 31/05/2026 |
| 22 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $8.99 | $9,570.01 | 09:57:20 31/05/2026 |
| 23 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.009131 | $8,939.94 | 23:32:24 27/05/2026 |
| 24 |  Pangolin |
QI/WAVAX | $0.001555 | $8,503.94 | 09:52:32 31/05/2026 |
| 25 | LFJ (Avalanche) |
WAVAX/USDC | $8.96 | $7,785.90 | 09:34:39 31/05/2026 |
| 26 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.36 | $6,873.17 | 09:15:26 31/05/2026 |
| 27 | Blackhole (CLMM) |
WAVAX/USDC | $9.01 | $6,816.57 | 09:12:34 31/05/2026 |
| 28 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.36 | $6,499.64 | 04:36:59 31/05/2026 |
| 29 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.01 | $6,425.47 | 09:18:22 31/05/2026 |
| 30 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.03 | $5,661.26 | 09:18:16 31/05/2026 |
| 31 | LFJ (Avalanche) |
MIM/WAVAX | $0.9987 | $5,310.69 | 09:23:41 31/05/2026 |
| 32 |  Blackhole |
QI/WAVAX | $0.001556 | $5,083.95 | 09:52:32 31/05/2026 |
| 33 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2802 | $4,998.94 | 09:23:33 31/05/2026 |
| 34 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0007200 | $3,891.16 | 09:42:45 31/05/2026 |
| 35 | Blackhole |
WAVAX/KET | $9.06 | $3,750.48 | 06:00:30 31/05/2026 |
| 36 | Pangolin |
PNG/WAVAX | $0.02812 | $2,507.73 | 09:13:19 31/05/2026 |
| 37 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2798 | $2,401.00 | 07:35:09 31/05/2026 |
| 38 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,038.14 | $2,239.25 | 05:45:09 31/05/2026 |
| 39 | Pangolin |
USDT/WAVAX | $0.9964 | $2,219.09 | 09:18:27 31/05/2026 |
| 40 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $2,173.05 | 09:45:59 31/05/2026 |
| 41 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.01 | $2,000.82 | 09:18:23 31/05/2026 |
| 42 | LFJ (Avalanche) |
LINK/WAVAX | $9.20 | $1,976.18 | 09:58:05 31/05/2026 |
| 43 | Pangolin |
WAVAX/USDC | $8.96 | $1,554.52 | 09:42:29 31/05/2026 |
| 44 | Pangolin |
LINK/WAVAX | $9.20 | $1,220.55 | 09:58:00 31/05/2026 |
| 45 | Pangolin |
WAVAX/XAVA | $8.99 | $1,128.09 | 09:18:16 31/05/2026 |
| 46 | LFJ (Avalanche) |
USDT/WAVAX | $0.9958 | $1,123.01 | 09:15:23 31/05/2026 |
| 47 | Pangolin |
WAVAX/USDT.e | $9.01 | $1,030.53 | 09:19:06 31/05/2026 |
| 48 | Blackhole |
WETH/WAVAX | $2,030.38 | $1,014.01 | 09:58:07 31/05/2026 |
| 49 | LFJ (Avalanche) |
STG/WAVAX | $0.2555 | $958.19 | 09:58:36 31/05/2026 |
| 50 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7810 | $881.70 | 09:18:32 31/05/2026 |
| 51 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $8.99 | $822.64 | 09:58:08 31/05/2026 |
| 52 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.56 | $806.74 | 09:18:21 31/05/2026 |
| 53 | LFJ (Avalanche) |
BTC.b/WAVAX | $74,337.39 | $756.73 | 09:23:05 31/05/2026 |
| 54 | Pangolin |
WETH.e/WAVAX | $2,038.11 | $693.10 | 05:40:55 31/05/2026 |
| 55 | Pangolin |
USDC.e/WAVAX | $0.9978 | $666.82 | 09:15:25 31/05/2026 |
| 56 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003596 | $619.36 | 05:05:26 31/05/2026 |
| 57 | Blackhole |
WAVAX/BLACK | $8.99 | $586.91 | 09:14:00 31/05/2026 |
| 58 | LFJ (Avalanche) |
WAVAX/XAVA | $8.99 | $528.44 | 09:18:16 31/05/2026 |
| 59 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,031.44 | $466.32 | 09:57:37 31/05/2026 |
| 60 | Blackhole |
BTC.b/WAVAX | $74,006.76 | $465.73 | 09:58:21 31/05/2026 |
| 61 | LFJ (Avalanche) |
WAVAX/DAI | $9.01 | $415.69 | 09:18:22 31/05/2026 |
| 62 | Pangolin |
WAVAX/DAI | $9.01 | $395.60 | 09:18:23 31/05/2026 |
| 63 | LFJ (Avalanche) |
GMX/WAVAX | $6.75 | $388.87 | 09:12:40 31/05/2026 |
| 64 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $370.23 | 09:57:28 31/05/2026 |
| 65 | Blackhole (CLMM) |
WAVAX/SolvBTC | $8.92 | $351.75 | 11:37:39 30/05/2026 |
| 66 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.36 | $283.55 | 07:19:38 31/05/2026 |
| 67 | LFJ (Avalanche) |
WAVAX/ALVA | $8.99 | $283.37 | 01:45:34 31/05/2026 |
| 68 | LFJ (Avalanche) |
WAVAX/SWAP | $8.91 | $267.03 | 23:52:31 29/05/2026 |
| 69 | LFJ (Avalanche) |
SB/WAVAX | $216.61 | $219.43 | 09:23:49 31/05/2026 |
| 70 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.96 | $202.97 | 09:41:40 31/05/2026 |
| 71 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04229 | $185.23 | 05:47:19 31/05/2026 |
| 72 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.23 | $165.78 | 09:29:59 31/05/2026 |
| 73 | Blackhole |
WAVAX/MXNB | $8.99 | $145.56 | 09:21:44 31/05/2026 |
| 74 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.01 | $142.58 | 09:18:27 31/05/2026 |
| 75 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.99 | $136.49 | 09:58:52 31/05/2026 |
| 76 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006303 | $130.75 | 06:17:51 31/05/2026 |
| 77 | Pharaoh Exchange v1 |
WAVAX/BLACK | $8.99 | $130.67 | 08:45:06 31/05/2026 |
| 78 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.000009840 | $112.95 | 04:10:59 31/05/2026 |
| 79 | Blackhole |
LAMBO/WAVAX | $0.000009790 | $111.67 | 14:47:49 29/05/2026 |
| 80 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.02 | $109.72 | 09:20:00 31/05/2026 |
| 81 |  Elk Finance (Avalanche) |
WAVAX/ELK | $8.99 | $106.71 | 09:28:26 31/05/2026 |
| 82 | Pangolin |
HUSKY/WAVAX | $0.000000002725 | $105.07 | 05:00:59 31/05/2026 |
| 83 | LFJ (Avalanche) |
STOMB/WAVAX | $0.08858 | $99.05 | 12:39:45 29/05/2026 |
| 84 | Blackhole |
ANON/WAVAX | $0.5574 | $96.54 | 08:45:12 31/05/2026 |
| 85 | Blackhole |
WAVAX/ARENA | $9.06 | $90.50 | 09:42:00 31/05/2026 |
| 86 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002331 | $80.13 | 09:28:36 31/05/2026 |
| 87 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001280 | $77.10 | 09:18:38 31/05/2026 |
| 88 | LFJ (Avalanche) |
CAI/WAVAX | $24.84 | $71.10 | 13:15:45 30/05/2026 |
| 89 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9966 | $66.63 | 09:18:22 31/05/2026 |
| 90 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001711 | $59.12 | 07:22:53 30/05/2026 |
| 91 | LFJ (Avalanche) |
WAVAX/GEC | $8.99 | $53.01 | 08:45:19 31/05/2026 |
| 92 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9939 | $51.80 | 09:23:39 31/05/2026 |
| 93 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001927 | $50.51 | 03:27:19 31/05/2026 |
| 94 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0004770 | $49.51 | 06:52:12 31/05/2026 |
| 95 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $74,139.87 | $45.90 | 09:20:00 31/05/2026 |
| 96 | Blackhole |
YAK/WAVAX | $58.79 | $41.54 | 05:41:22 31/05/2026 |
| 97 | Pangolin |
GMX/WAVAX | $6.75 | $41.01 | 05:39:42 31/05/2026 |
| 98 | Pangolin |
YAK/WAVAX | $58.93 | $39.26 | 04:15:18 31/05/2026 |
| 99 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003150 | $37.98 | 00:47:22 31/05/2026 |
| 100 | Pangolin |
MIM/WAVAX | $0.9977 | $37.58 | 09:56:18 31/05/2026 |
| 101 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.57 | $37.31 | 09:20:22 31/05/2026 |
| 102 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03933 | $34.40 | 09:28:19 31/05/2026 |
| 103 | LFJ (Avalanche) |
AI/WAVAX | $0.0000008500 | $33.35 | 09:28:33 31/05/2026 |
| 104 | LFJ (Avalanche) |
PNG/WAVAX | $0.02813 | $32.90 | 09:19:30 31/05/2026 |
| 105 | LFJ (Avalanche) |
WAVAX/ARENA | $9.01 | $29.98 | 09:24:38 31/05/2026 |
| 106 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $29.45 | 09:34:41 31/05/2026 |
| 107 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $74,405.66 | $29.26 | 09:23:07 31/05/2026 |
| 108 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003100 | $28.73 | 07:54:10 31/05/2026 |
| 109 | LFJ (Avalanche) |
WAVAX/USTC | $8.99 | $27.79 | 09:18:50 31/05/2026 |
| 110 | LFJ (Avalanche) |
GUN/WAVAX | $0.007353 | $27.13 | 09:44:44 31/05/2026 |
| 111 | LFJ (Avalanche) |
BOI/WAVAX | $0.00008060 | $26.30 | 22:19:45 30/05/2026 |
| 112 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001548 | $25.99 | 09:52:27 31/05/2026 |
| 113 | Pangolin |
JOE/WAVAX | $0.03941 | $23.65 | 09:28:36 31/05/2026 |
| 114 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001200 | $22.96 | 21:10:06 30/05/2026 |
| 115 | LFJ (Avalanche) |
GGP/WAVAX | $0.06483 | $22.58 | 23:12:08 28/05/2026 |
| 116 | Blackhole |
SUPER/WAVAX | $0.1132 | $22.01 | 09:49:29 31/05/2026 |
| 117 | LFJ (Avalanche) |
YAK/WAVAX | $58.77 | $20.12 | 09:21:49 31/05/2026 |
| 118 | Blackhole |
AUSD/WAVAX | $1.00 | $19.55 | 09:57:32 31/05/2026 |
| 119 | Pangolin |
FITFI/WAVAX | $0.0004069 | $16.13 | 05:40:12 31/05/2026 |
| 120 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002728 | $15.30 | 08:06:28 31/05/2026 |
| 121 | Pangolin |
COQ/WAVAX | $0.0000001100 | $15.02 | 09:25:34 31/05/2026 |
| 122 | Pangolin |
ROCO/WAVAX | $0.01122 | $14.85 | 05:53:31 31/05/2026 |
| 123 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002904 | $14.35 | 23:28:31 30/05/2026 |
| 124 | Blackhole (CLMM) |
GUN/WAVAX | $0.007364 | $14.01 | 09:44:16 31/05/2026 |
| 125 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001720 | $11.51 | 07:22:53 30/05/2026 |
| 126 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9986 | $10.81 | 09:19:08 31/05/2026 |
| 127 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002207 | $10.20 | 09:57:28 31/05/2026 |
| 128 | LFJ (Avalanche) |
WAVAX/KET | $9.00 | $10.12 | 05:48:37 31/05/2026 |
| 129 | Blackhole |
COQ/WAVAX | $0.0000001100 | $10.04 | 02:45:19 31/05/2026 |
| 130 | Pangolin |
WAVAX/PEFI | $8.99 | $9.84 | 09:16:31 31/05/2026 |
| 131 | LFJ (Avalanche) |
WAVAX/HON | $8.99 | $8.84 | 07:20:01 31/05/2026 |
| 132 | Blackhole |
BOMB/WAVAX | $0.01198 | $8.49 | 16:21:25 30/05/2026 |
| 133 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003610 | $8.31 | 09:16:31 31/05/2026 |
| 134 |  Pharaoh Exchange |
BTC.b/WAVAX | $73,846.43 | $8.20 | 09:59:19 31/05/2026 |
| 135 | Pangolin |
KLO/WAVAX | $0.0006232 | $7.59 | 13:49:38 30/05/2026 |
| 136 | LFJ (Avalanche) |
WAVAX/CLY | $8.99 | $6.97 | 09:24:35 31/05/2026 |
| 137 | Pangolin |
sAVAX/WAVAX | $11.88 | $6.85 | 23:05:28 25/05/2026 |
| 138 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001549 | $6.72 | 09:52:29 31/05/2026 |
| 139 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002378 | $6.70 | 09:15:25 31/05/2026 |
| 140 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01122 | $6.62 | 05:53:31 31/05/2026 |
| 141 | LFJ (Avalanche) |
WAVAX/DOMI | $8.99 | $6.14 | 09:16:36 31/05/2026 |
| 142 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6593 | $5.91 | 00:25:35 28/05/2026 |
| 143 | Blackhole |
CAI/WAVAX | $24.79 | $5.73 | 13:15:43 30/05/2026 |
| 144 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001427 | $5.66 | 08:07:53 31/05/2026 |
| 145 | Pangolin |
VEE/WAVAX | $0.00001101 | $5.55 | 09:17:37 31/05/2026 |
| 146 | LFJ (Avalanche) |
WAVAX/PEFI | $8.99 | $5.17 | 09:24:35 31/05/2026 |
| 147 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1952 | $5.04 | 09:24:35 31/05/2026 |
| 148 |  VaporDex |
WAVAX/USDC | $9.01 | $4.79 | 09:23:43 31/05/2026 |
| 149 | Pharaoh Exchange |
WAVAX/USDC | $8.99 | $4.61 | 09:57:37 31/05/2026 |
| 150 | Pangolin |
WBTC/WAVAX | $78,491.17 | $4.33 | 09:15:47 31/05/2026 |
| 151 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9946 | $4.17 | 09:19:02 31/05/2026 |
| 152 |  FlairDex |
WAVAX/USDC | $9.00 | $4.09 | 09:15:48 31/05/2026 |
| 153 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $3.43 | 09:37:48 30/05/2026 |
| 154 | Pangolin |
WAVAX/ETH | $8.99 | $3.00 | 09:24:35 31/05/2026 |
| 155 | Pharaoh Exchange v1 |
PHAR/WAVAX | $91.78 | $2.95 | 21:27:54 30/05/2026 |
| 156 | Pangolin |
WAVAX/SHRAP | $8.99 | $2.83 | 09:22:21 31/05/2026 |
| 157 | LFJ (Avalanche) |
EGG/WAVAX | $0.0002310 | $2.82 | 09:45:46 31/05/2026 |
| 158 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.00 | $2.20 | 09:16:21 31/05/2026 |
| 159 | VaporDex |
VAPE/WAVAX | $0.08049 | $2.18 | 09:16:57 31/05/2026 |
| 160 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9995 | $1.96 | 09:56:38 31/05/2026 |
| 161 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001700 | $1.91 | 09:17:14 31/05/2026 |
| 162 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,026.60 | $1.78 | 04:13:14 31/05/2026 |
| 163 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $8.94 | $1.63 | 05:38:44 31/05/2026 |
| 164 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.00 | $1.61 | 04:12:26 31/05/2026 |
| 165 | Pangolin |
WAVAX/COQAI | $8.99 | $1.55 | 02:45:20 31/05/2026 |
| 166 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,029.21 | $1.36 | 04:06:48 31/05/2026 |
| 167 | Pharaoh Exchange |
WETH/WAVAX | $1,962.15 | $1.30 | 07:09:23 31/05/2026 |
| 168 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $1.30 | 06:25:05 31/05/2026 |
| 169 | Blackhole |
WILD/WAVAX | $0.02289 | $1.12 | 08:45:10 31/05/2026 |
| 170 | VaporDex |
VPND/WAVAX | $0.0002908 | $1.01 | 09:28:28 31/05/2026 |
| 171 | Hakuswap |
WETH/WAVAX | $2,037.05 | $1.00 | 05:38:23 31/05/2026 |
| 172 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $27.33 | $0.8565 | 09:16:23 31/05/2026 |
| 173 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9988 | $0.8487 | 09:16:48 31/05/2026 |
| 174 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.21 | $0.8139 | 20:09:47 29/05/2026 |
| 175 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001039 | $0.7631 | 09:18:21 31/05/2026 |
| 176 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.00 | $0.7497 | 09:16:10 31/05/2026 |
| 177 | Pharaoh Exchange |
MYST/WAVAX | $0.007595 | $0.6779 | 09:16:29 31/05/2026 |
| 178 | Blackhole |
MMA/WAVAX | $0.0008265 | $0.6557 | 13:12:05 27/05/2026 |
| 179 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $0.6160 | 01:46:40 31/05/2026 |
| 180 | Blackhole |
NOCHILL/WAVAX | $0.0003590 | $0.5169 | 05:05:15 31/05/2026 |
| 181 | LFJ (Avalanche) |
GB/WAVAX | $0.003324 | $0.4839 | 21:42:46 29/05/2026 |
| 182 | Pangolin |
HCT/WAVAX | $0.000006730 | $0.4404 | 09:19:09 31/05/2026 |
| 183 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.00 | $0.4337 | 09:16:59 31/05/2026 |
| 184 | LFJ (Avalanche) |
BUSD/WAVAX | $1.00 | $0.3675 | 09:13:09 31/05/2026 |
| 185 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.16 | $0.3629 | 03:18:58 31/05/2026 |
| 186 | Pangolin |
WAVAX/ARENA | $9.00 | $0.3601 | 09:24:43 31/05/2026 |
| 187 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003528 | $0.3346 | 06:16:22 30/05/2026 |
| 188 | Pangolin |
LYD/WAVAX | $0.00005932 | $0.3249 | 04:44:03 31/05/2026 |
| 189 | Pangolin |
WAVAX/CLY | $8.92 | $0.3169 | 11:35:33 30/05/2026 |
| 190 | Pangolin |
CNR/WAVAX | $0.0002189 | $0.2386 | 10:01:17 30/05/2026 |
| 191 |  Osmosis |
WAVAX/OSMO | $8.74 | $0.2347 | 04:59:08 31/05/2026 |
| 192 | Osmosis |
USDC/WAVAX | $0.9988 | $0.2292 | 04:59:08 31/05/2026 |
| 193 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03952 | $0.1915 | 08:24:43 31/05/2026 |
| 194 | LFJ (Avalanche) |
FERT/WAVAX | $0.000004300 | $0.1680 | 20:53:03 30/05/2026 |
| 195 | Pangolin |
WAVAX/SNOB | $8.92 | $0.1588 | 08:05:57 30/05/2026 |
| 196 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0004064 | $0.1546 | 09:20:15 31/05/2026 |
| 197 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $8.91 | $0.1260 | 11:34:59 28/05/2026 |
| 198 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $8.99 | $0.1193 | 04:11:17 31/05/2026 |
| 199 | Pangolin |
BLS/WAVAX | $0.0001051 | $0.1062 | 09:10:00 31/05/2026 |
| 200 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $0.1056 | 23:06:23 30/05/2026 |
| 201 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006500 | $0.09881 | 22:24:56 30/05/2026 |
| 202 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001118 | $0.09397 | 10:01:55 30/05/2026 |
| 203 | Pangolin |
AMPL/WAVAX | $1.25 | $0.08261 | 23:49:15 30/05/2026 |
| 204 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006308 | $0.03957 | 10:02:23 30/05/2026 |
| 205 | LFJ (Avalanche) |
WAVAX/SNOB | $8.99 | $0.03315 | 09:13:42 31/05/2026 |
| 206 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003614 | $0.02986 | 11:36:40 30/05/2026 |
| 207 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.27 | $0.02969 | 18:40:49 30/05/2026 |
| 208 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001499 | $0.02807 | 11:34:55 30/05/2026 |
| 209 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000004000 | $0.02636 | 11:35:08 28/05/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:58:36 31/05/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,017,516 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.