Wrapped AVAX WAVAX
Xếp hạng #10567
16:54:00 21/01/2025
Giá Wrapped AVAX (WAVAX)
$35.38 -7.85%
0.0003449 BTC
908,104 VND
Thấp: $34.76
Cao: $38.90
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.21 | $34,243,785 | 15:59:25 21/01/2025 |
| 2 |  LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $102,191 | $27,530,535 | 15:59:11 21/01/2025 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $35.21 | $23,245,731 | 15:59:25 21/01/2025 |
| 4 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,244.96 | $16,222,501 | 15:59:25 21/01/2025 |
| 5 | LFJ v2.2 (Avalanche) |
XSGD/WAVAX | $0.7352 | $8,400,633 | 15:59:25 21/01/2025 |
| 6 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,248.04 | $6,387,186 | 15:59:25 21/01/2025 |
| 7 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9990 | $3,972,860 | 15:59:11 21/01/2025 |
| 8 |  GMX (Avalanche) |
WAVAX/USDC | $35.21 | $3,565,900 | 15:59:25 21/01/2025 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $35.25 | $2,250,320 | 15:59:11 21/01/2025 |
| 10 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $35.09 | $1,178,548 | 15:59:25 21/01/2025 |
| 11 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000008200 | $853,333 | 15:59:25 21/01/2025 |
| 12 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $102,040 | $718,043 | 15:59:25 21/01/2025 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $41.84 | $646,616 | 15:59:11 21/01/2025 |
| 14 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.3170 | $574,128 | 15:59:25 21/01/2025 |
| 15 | LFJ (Avalanche) |
BIG/WAVAX | $0.01441 | $544,765 | 15:59:25 21/01/2025 |
| 16 |  DeGate |
WAVAX/USDC | $35.27 | $383,676 | 15:59:25 21/01/2025 |
| 17 | GMX (Avalanche) |
WAVAX/ETH | $35.21 | $361,686 | 15:59:25 21/01/2025 |
| 18 | LFJ (Avalanche) |
WAVAX/USDT.e | $35.06 | $284,323 | 15:59:25 21/01/2025 |
| 19 | GMX (Avalanche) |
WAVAX/WBTC | $35.11 | $272,852 | 15:59:25 21/01/2025 |
| 20 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $269,226 | 15:59:25 21/01/2025 |
| 21 |  Pangolin |
PNG/WAVAX | $0.2605 | $258,775 | 15:59:11 21/01/2025 |
| 22 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.01267 | $217,558 | 15:59:25 21/01/2025 |
| 23 | LFJ (Avalanche) |
WAVAX/OBX | $35.23 | $212,051 | 15:59:11 21/01/2025 |
| 24 | LFJ (Avalanche) |
MIM/WAVAX | $0.9995 | $168,089 | 15:59:25 21/01/2025 |
| 25 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $149,053 | 15:59:25 21/01/2025 |
| 26 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.4707 | $135,308 | 15:59:11 21/01/2025 |
| 27 | LFJ (Avalanche) |
GMX/WAVAX | $22.09 | $124,267 | 15:59:25 21/01/2025 |
| 28 | LFJ (Avalanche) |
JOE/WAVAX | $0.3170 | $117,071 | 15:59:25 21/01/2025 |
| 29 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.004345 | $99,386.97 | 15:59:11 21/01/2025 |
| 30 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $4.01 | $92,549.30 | 15:59:25 21/01/2025 |
| 31 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $41.86 | $92,498.00 | 16:02:57 21/01/2025 |
| 32 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.3171 | $80,439.92 | 15:59:25 21/01/2025 |
| 33 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,247.83 | $77,588.16 | 15:59:25 21/01/2025 |
| 34 | LFJ (Avalanche) |
QI/WAVAX | $0.01270 | $71,637.87 | 15:59:25 21/01/2025 |
| 35 | LFJ (Avalanche) |
WAVAX/CLY | $35.23 | $57,078.43 | 15:59:11 21/01/2025 |
| 36 | LFJ (Avalanche) |
WAVAX/ARENA | $35.23 | $57,065.83 | 15:59:11 21/01/2025 |
| 37 | LFJ (Avalanche) |
3ULL/WAVAX | $0.001065 | $51,770.40 | 15:59:11 21/01/2025 |
| 38 | LFJ (Avalanche) |
GGP/WAVAX | $8.66 | $50,601.92 | 15:59:11 21/01/2025 |
| 39 | Pangolin |
WAVAX/USDC | $35.06 | $49,054.47 | 15:59:25 21/01/2025 |
| 40 | Pangolin |
WAVAX/ETH | $35.20 | $48,607.58 | 15:59:25 21/01/2025 |
| 41 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00006174 | $47,059.93 | 15:59:11 21/01/2025 |
| 42 | LFJ (Avalanche) |
LINK/WAVAX | $24.12 | $47,040.65 | 15:59:25 21/01/2025 |
| 43 | Pangolin |
WAVAX/USDT.e | $35.09 | $45,579.02 | 15:59:25 21/01/2025 |
| 44 | Pangolin |
WAVAX/XAVA | $35.36 | $43,644.22 | 15:59:11 21/01/2025 |
| 45 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.01631 | $41,780.91 | 15:59:11 21/01/2025 |
| 46 | Pangolin |
USDT/WAVAX | $1.00 | $39,991.95 | 15:59:25 21/01/2025 |
| 47 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.01575 | $39,259.91 | 15:59:11 21/01/2025 |
| 48 | GMX (Avalanche) |
WAVAX/USDC.e | $35.20 | $36,470.44 | 15:59:25 21/01/2025 |
| 49 | Pangolin |
WETH.e/WAVAX | $3,247.25 | $35,714.72 | 15:59:25 21/01/2025 |
| 50 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $8.65 | $34,170.46 | 15:59:11 21/01/2025 |
| 51 | Pangolin |
QI/WAVAX | $0.01270 | $33,803.35 | 15:59:25 21/01/2025 |
| 52 | Pangolin |
LINK/WAVAX | $24.12 | $31,695.67 | 15:59:25 21/01/2025 |
| 53 | LFJ (Avalanche) |
$TD/WAVAX | $0.000003850 | $30,397.21 | 15:59:11 21/01/2025 |
| 54 | LFJ (Avalanche) |
AMPL/WAVAX | $1.32 | $26,961.98 | 15:59:11 21/01/2025 |
| 55 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000008200 | $26,786.05 | 15:59:25 21/01/2025 |
| 56 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001354 | $25,076.50 | 15:59:11 21/01/2025 |
| 57 | LFJ (Avalanche) |
BTC.b/WAVAX | $102,355 | $24,732.39 | 15:59:11 21/01/2025 |
| 58 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001100 | $22,713.52 | 15:59:25 21/01/2025 |
| 59 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $35.30 | $22,433.85 | 15:59:04 21/01/2025 |
| 60 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000003900 | $22,320.16 | 15:59:11 21/01/2025 |
| 61 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000004760 | $18,967.68 | 15:59:11 21/01/2025 |
| 62 | Pangolin |
USDC.e/WAVAX | $1.00 | $18,949.63 | 15:59:25 21/01/2025 |
| 63 | LFJ (Avalanche) |
AI9000/WAVAX | $0.01281 | $17,878.18 | 15:59:25 21/01/2025 |
| 64 | LFJ (Avalanche) |
WAVAX/DOMI | $35.22 | $16,310.05 | 15:59:11 21/01/2025 |
| 65 | LFJ (Avalanche) |
WAVAX/STICK | $35.20 | $13,537.61 | 15:59:25 21/01/2025 |
| 66 | LFJ (Avalanche) |
PGX/WAVAX | $0.002778 | $13,093.10 | 15:59:11 21/01/2025 |
| 67 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.008933 | $12,737.14 | 15:59:04 21/01/2025 |
| 68 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.07 | $12,017.92 | 15:59:25 21/01/2025 |
| 69 | Pangolin |
SPORE/WAVAX | $0.000000000028 | $11,949.85 | 15:59:11 21/01/2025 |
| 70 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $17.61 | $11,849.25 | 15:59:11 21/01/2025 |
| 71 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000002000 | $10,900.90 | 15:59:11 21/01/2025 |
| 72 | Pangolin |
WAVAX/DAI | $35.14 | $9,797.82 | 15:59:25 21/01/2025 |
| 73 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.2606 | $9,571.98 | 15:59:11 21/01/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/DAI | $35.09 | $9,245.09 | 15:59:25 21/01/2025 |
| 75 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $41.84 | $8,622.44 | 15:59:11 21/01/2025 |
| 76 | LFJ (Avalanche) |
WAVAX/HON | $35.23 | $8,407.28 | 15:59:11 21/01/2025 |
| 77 | Pangolin |
CNR/WAVAX | $0.002546 | $8,244.95 | 15:59:11 21/01/2025 |
| 78 | LFJ (Avalanche) |
STEAK/WAVAX | $0.5683 | $8,162.56 | 15:59:11 21/01/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/GEC | $35.23 | $7,417.94 | 15:59:11 21/01/2025 |
| 80 | LFJ (Avalanche) |
RST/WAVAX | $0.005384 | $6,986.88 | 15:59:11 21/01/2025 |
| 81 | LFJ (Avalanche) |
TECH/WAVAX | $0.000006990 | $6,605.39 | 15:59:11 21/01/2025 |
| 82 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,246.55 | $6,083.88 | 15:59:25 21/01/2025 |
| 83 | LFJ (Avalanche) |
DGNX/WAVAX | $0.02610 | $5,926.32 | 15:59:11 21/01/2025 |
| 84 | LFJ (Avalanche) |
CDN/WAVAX | $0.03029 | $5,674.37 | 15:59:25 21/01/2025 |
| 85 | Pangolin |
FITFI/WAVAX | $0.002583 | $5,655.58 | 15:59:25 21/01/2025 |
| 86 | LFJ (Avalanche) |
WAVAX/XAVA | $35.37 | $5,608.96 | 15:59:11 21/01/2025 |
| 87 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $35.12 | $5,531.80 | 15:59:11 21/01/2025 |
| 88 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $35.23 | $5,362.83 | 15:59:11 21/01/2025 |
| 89 | Pangolin |
AMPL/WAVAX | $1.32 | $5,154.68 | 15:59:11 21/01/2025 |
| 90 | LFJ v2.2 (Avalanche) |
bnUSD/WAVAX | $0.9796 | $4,911.08 | 15:59:11 21/01/2025 |
| 91 | Pangolin |
DGNX/WAVAX | $0.02549 | $4,275.57 | 15:59:11 21/01/2025 |
| 92 | LFJ (Avalanche) |
ALOT/WAVAX | $0.8232 | $4,098.06 | 15:59:11 21/01/2025 |
| 93 | LFJ (Avalanche) |
WAVAX/ALVA | $35.23 | $3,965.65 | 15:59:11 21/01/2025 |
| 94 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $240.05 | $3,932.37 | 15:59:25 21/01/2025 |
| 95 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000008200 | $3,864.16 | 15:59:25 21/01/2025 |
| 96 | Pangolin |
TRYB/WAVAX | $0.02800 | $3,720.66 | 15:59:11 21/01/2025 |
| 97 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0002382 | $3,389.90 | 15:59:11 21/01/2025 |
| 98 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.15 | $3,290.86 | 15:59:25 21/01/2025 |
| 99 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.004940 | $2,906.43 | 15:59:11 21/01/2025 |
| 100 | Pangolin |
ODDZ/WAVAX | $0.004417 | $2,586.50 | 15:59:11 21/01/2025 |
| 101 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $35.23 | $2,268.77 | 15:59:11 21/01/2025 |
| 102 | LFJ (Avalanche) |
WAVAX/SWAP | $35.23 | $2,213.93 | 15:59:11 21/01/2025 |
| 103 | Pangolin |
WAVAX/CLY | $35.22 | $2,205.49 | 15:59:11 21/01/2025 |
| 104 | LFJ (Avalanche) |
rloop/WAVAX | $0.01066 | $2,138.96 | 15:59:25 21/01/2025 |
| 105 | Pangolin |
WAVAX/COQAI | $35.31 | $2,113.21 | 15:59:25 21/01/2025 |
| 106 | LFJ (Avalanche) |
WAVAX/USTC | $35.19 | $1,994.45 | 15:59:25 21/01/2025 |
| 107 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000008200 | $1,967.02 | 15:59:25 21/01/2025 |
| 108 |  Osmosis |
WAVAX/OSMO | $35.66 | $1,949.09 | 15:59:25 21/01/2025 |
| 109 | LFJ (Avalanche) |
UNIX/WAVAX | $0.0007522 | $1,829.10 | 15:59:11 21/01/2025 |
| 110 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $35.08 | $1,821.31 | 15:59:25 21/01/2025 |
| 111 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $432.09 | $1,781.09 | 15:59:11 21/01/2025 |
| 112 | Pangolin |
ROCO/WAVAX | $0.08180 | $1,758.01 | 15:59:11 21/01/2025 |
| 113 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0005471 | $1,650.24 | 16:02:57 21/01/2025 |
| 114 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $35.16 | $1,643.17 | 15:59:11 21/01/2025 |
| 115 | LFJ (Avalanche) |
MEOW/WAVAX | $0.002559 | $1,553.88 | 15:59:11 21/01/2025 |
| 116 | LFJ (Avalanche) |
WAVAX/WEAPON | $35.23 | $1,473.41 | 15:59:11 21/01/2025 |
| 117 | Uniswap v3 (Avalanche) |
AI9000/WAVAX | $0.02508 | $1,471.82 | 19:00:19 16/01/2025 |
| 118 | Pangolin |
HUSKY/WAVAX | $0.00000002000 | $1,399.49 | 15:59:11 21/01/2025 |
| 119 |  Swapsicle (Avalanche) |
LINK/WAVAX | $24.21 | $1,363.42 | 16:02:17 21/01/2025 |
| 120 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.004349 | $1,301.63 | 15:59:25 21/01/2025 |
| 121 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9992 | $1,204.86 | 15:59:25 21/01/2025 |
| 122 | Pangolin |
WAVAX/PEFI | $35.23 | $1,187.41 | 15:59:11 21/01/2025 |
| 123 | LFJ (Avalanche) |
VTX/WAVAX | $0.02147 | $1,156.31 | 15:59:11 21/01/2025 |
| 124 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000005200 | $1,147.38 | 15:59:11 21/01/2025 |
| 125 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.001064 | $1,102.43 | 15:59:11 21/01/2025 |
| 126 | LFJ (Avalanche) |
WAVAX/bnUSD | $35.26 | $837.33 | 15:59:11 21/01/2025 |
| 127 | Pangolin |
MIM/WAVAX | $0.9953 | $821.31 | 15:59:25 21/01/2025 |
| 128 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006133 | $818.26 | 15:59:11 21/01/2025 |
| 129 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $154.14 | $812.24 | 06:58:57 20/01/2025 |
| 130 | LFJ (Avalanche) |
WAVAX/RISE | $35.23 | $708.23 | 15:59:11 21/01/2025 |
| 131 | LFJ (Avalanche) |
WAVAX/HeC | $35.23 | $696.31 | 15:59:11 21/01/2025 |
| 132 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.002550 | $683.53 | 15:59:11 21/01/2025 |
| 133 | Uniswap v3 (Avalanche) |
WAVAX/COQAI | $35.40 | $678.80 | 15:59:25 21/01/2025 |
| 134 |  SyncSwap (Linea) |
WAVAX/WETH | $34.67 | $664.10 | 16:02:17 21/01/2025 |
| 135 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.3162 | $659.47 | 15:59:25 21/01/2025 |
| 136 | Pangolin |
BLS/WAVAX | $0.07120 | $621.39 | 15:59:11 21/01/2025 |
| 137 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000008200 | $578.83 | 15:59:25 21/01/2025 |
| 138 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $102,201 | $565.07 | 16:02:57 21/01/2025 |
| 139 | Pangolin |
COQ/WAVAX | $0.0000008200 | $523.13 | 15:59:25 21/01/2025 |
| 140 | Pangolin |
ZEE/WAVAX | $0.01113 | $518.53 | 15:59:11 21/01/2025 |
| 141 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $35.20 | $484.99 | 15:59:25 21/01/2025 |
| 142 | Pangolin |
WAVAX/SHRAP | $35.42 | $478.50 | 15:59:11 21/01/2025 |
| 143 | LFJ (Avalanche) |
WAVAX/MORE | $35.23 | $455.87 | 15:59:11 21/01/2025 |
| 144 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000002790 | $439.62 | 15:59:11 21/01/2025 |
| 145 | LFJ (Avalanche) |
ROCO/WAVAX | $0.08180 | $424.67 | 15:59:11 21/01/2025 |
| 146 | LFJ (Avalanche) |
SYN/WAVAX | $0.5391 | $416.75 | 15:59:25 21/01/2025 |
| 147 | LFJ (Avalanche) |
THOR/WAVAX | $0.1173 | $414.88 | 15:59:11 21/01/2025 |
| 148 | LFJ (Avalanche) |
AI/WAVAX | $0.000006030 | $403.16 | 15:59:25 21/01/2025 |
| 149 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.0000001100 | $387.48 | 15:59:25 21/01/2025 |
| 150 | Pangolin |
WBTC/WAVAX | $102,782 | $350.14 | 15:59:25 21/01/2025 |
| 151 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $349.51 | 15:59:11 21/01/2025 |
| 152 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $38.52 | $331.55 | 16:02:57 21/01/2025 |
| 153 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00006167 | $321.65 | 15:59:11 21/01/2025 |
| 154 | Pangolin |
YAK/WAVAX | $431.01 | $308.69 | 15:59:11 21/01/2025 |
| 155 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.0000001400 | $284.62 | 15:59:11 21/01/2025 |
| 156 | LFJ (Avalanche) |
ROY/WAVAX | $0.001831 | $278.20 | 15:59:11 21/01/2025 |
| 157 |  VaporDex |
VPND/WAVAX | $0.001428 | $268.52 | 16:02:57 21/01/2025 |
| 158 | Pangolin |
WAVAX/ARENA | $35.18 | $252.60 | 15:59:11 21/01/2025 |
| 159 | VaporDex |
VAPE/WAVAX | $0.2152 | $252.44 | 16:02:57 21/01/2025 |
| 160 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001618 | $230.10 | 15:59:11 21/01/2025 |
| 161 | LFJ (Avalanche) |
PNG/WAVAX | $0.2599 | $227.17 | 15:59:11 21/01/2025 |
| 162 | Pangolin |
VEE/WAVAX | $0.00005374 | $216.70 | 15:59:11 21/01/2025 |
| 163 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $175.58 | $205.44 | 15:59:11 21/01/2025 |
| 164 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001913 | $198.98 | 15:59:11 21/01/2025 |
| 165 | LFJ (Avalanche) |
WAVAX/PEFI | $35.22 | $195.08 | 15:59:11 21/01/2025 |
| 166 | LFJ (Avalanche) |
SB/WAVAX | $226.41 | $191.27 | 15:59:11 21/01/2025 |
| 167 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001132 | $190.28 | 15:59:11 21/01/2025 |
| 168 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0009340 | $182.21 | 15:59:11 21/01/2025 |
| 169 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8986 | $174.98 | 15:59:11 21/01/2025 |
| 170 |  Kujira Fin |
WAVAX/MNTA | $4,422,361,486 | $172.10 | 15:59:25 21/01/2025 |
| 171 | Pangolin |
WAVAX/SPELL | $35.92 | $152.22 | 07:00:22 21/01/2025 |
| 172 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001354 | $152.18 | 15:59:11 21/01/2025 |
| 173 | LFJ (Avalanche) |
FEED/WAVAX | $0.00004288 | $149.74 | 15:59:11 21/01/2025 |
| 174 | LFJ (Avalanche) |
WOM/WAVAX | $0.006445 | $140.29 | 15:59:11 21/01/2025 |
| 175 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $137.73 | 15:59:11 21/01/2025 |
| 176 | LFJ (Avalanche) |
ISA/WAVAX | $0.00001665 | $135.48 | 15:59:11 21/01/2025 |
| 177 | LFJ (Avalanche) |
HAT/WAVAX | $887.00 | $131.69 | 15:59:11 21/01/2025 |
| 178 | LFJ (Avalanche) |
sAVAX/WAVAX | $41.79 | $131.01 | 15:59:11 21/01/2025 |
| 179 | LFJ (Avalanche) |
VPND/WAVAX | $0.001423 | $128.95 | 15:59:11 21/01/2025 |
| 180 | Pangolin |
JOE/WAVAX | $0.3162 | $120.90 | 15:59:25 21/01/2025 |
| 181 | Pangolin |
WAVAX/SNOB | $35.23 | $118.85 | 15:59:11 21/01/2025 |
| 182 | LFJ (Avalanche) |
YAK/WAVAX | $430.89 | $117.86 | 15:59:11 21/01/2025 |
| 183 | GMX (Avalanche) |
WAVAX/BTC | $35.20 | $116.92 | 15:59:25 21/01/2025 |
| 184 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $35.11 | $107.43 | 15:59:25 21/01/2025 |
| 185 | Pangolin |
WAVAX/KACY | $35.23 | $89.86 | 15:59:11 21/01/2025 |
| 186 | Balancer v2 (Avalanche) |
WAVAX/USDC | $35.58 | $78.28 | 16:02:17 21/01/2025 |
| 187 | LFJ (Avalanche) |
EGG/WAVAX | $0.003093 | $76.27 | 15:59:11 21/01/2025 |
| 188 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $69.78 | 15:59:25 21/01/2025 |
| 189 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9989 | $67.63 | 16:02:17 21/01/2025 |
| 190 | Pangolin |
KLO/WAVAX | $0.0006096 | $62.07 | 15:59:11 21/01/2025 |
| 191 | LFJ (Avalanche) |
STG/WAVAX | $0.3357 | $57.84 | 15:59:25 21/01/2025 |
| 192 | Pangolin |
sAVAX/WAVAX | $41.79 | $54.00 | 15:59:11 21/01/2025 |
| 193 | VaporDex |
WAVAX/USDC | $35.30 | $51.51 | 16:02:17 21/01/2025 |
| 194 | LFJ (Avalanche) |
FITFI/WAVAX | $0.002581 | $51.27 | 15:59:25 21/01/2025 |
| 195 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.004807 | $40.21 | 15:59:11 21/01/2025 |
| 196 |  FlairDex |
WAVAX/USDC | $35.22 | $39.33 | 16:02:17 21/01/2025 |
| 197 | LFJ (Avalanche) |
DEG/WAVAX | $0.00008816 | $38.59 | 15:59:11 21/01/2025 |
| 198 | Pangolin |
LYD/WAVAX | $0.0002111 | $37.15 | 15:59:11 21/01/2025 |
| 199 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,249.81 | $36.58 | 15:59:25 21/01/2025 |
| 200 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9541 | $29.51 | 15:59:25 21/01/2025 |
| 201 | Pangolin |
HCT/WAVAX | $0.00004987 | $27.73 | 15:59:11 21/01/2025 |
| 202 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.002542 | $26.02 | 15:59:11 21/01/2025 |
| 203 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.001345 | $23.52 | 15:59:11 21/01/2025 |
| 204 | Pangolin |
ZOO/WAVAX | $0.001913 | $22.65 | 15:59:11 21/01/2025 |
| 205 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000008200 | $22.04 | 16:02:17 21/01/2025 |
| 206 | Pangolin |
MEOW/WAVAX | $0.002542 | $21.21 | 15:59:11 21/01/2025 |
| 207 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $4.03 | $20.42 | 15:59:25 21/01/2025 |
| 208 |  Horizon Dex |
WAVAX/WETH | $35.16 | $14.91 | 16:02:17 21/01/2025 |
| 209 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01276 | $13.00 | 15:59:25 21/01/2025 |
| 210 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000004660 | $12.67 | 15:59:11 21/01/2025 |
| 211 | Pangolin |
WAVAX/HeC | $35.23 | $11.77 | 15:59:11 21/01/2025 |
| 212 | LFJ (Avalanche) |
WAVAX/GAU | $35.75 | $10.72 | 15:59:11 21/01/2025 |
| 213 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000004650 | $9.35 | 15:59:11 21/01/2025 |
| 214 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001329 | $7.36 | 15:59:11 21/01/2025 |
| 215 |  Hakuswap |
WETH/WAVAX | $3,262.15 | $7.33 | 16:02:17 21/01/2025 |
| 216 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $38.20 | $5.99 | 15:59:11 21/01/2025 |
| 217 | LFJ (Avalanche) |
WAVAX/SHRAP | $35.64 | $5.92 | 15:59:11 21/01/2025 |
| 218 | LFJ (Avalanche) |
CAI/WAVAX | $152.84 | $4.49 | 15:59:11 21/01/2025 |
| 219 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005095 | $4.43 | 15:59:11 21/01/2025 |
| 220 | LFJ (Avalanche) |
SLIME/WAVAX | $0.001231 | $4.26 | 15:59:11 21/01/2025 |
| 221 | LFJ (Avalanche) |
WAVAX/KIDEN | $35.23 | $4.00 | 15:59:11 21/01/2025 |
| 222 | LFJ (Avalanche) |
WAVAX/SPELL | $35.20 | $3.15 | 15:59:25 21/01/2025 |
| 223 | Pangolin |
FEED/WAVAX | $0.00004292 | $2.98 | 15:59:11 21/01/2025 |
| 224 | SyncSwap (Linea) |
WAVAX/BUSD | $36.65 | $2.53 | 16:02:17 21/01/2025 |
| 225 | LFJ (Avalanche) |
WAVAX/LIZARD | $35.23 | $2.44 | 15:59:11 21/01/2025 |
| 226 | LFJ (Avalanche) |
BETS/WAVAX | $0.0002415 | $2.41 | 15:59:11 21/01/2025 |
| 227 | LFJ (Avalanche) |
WAVAX/AKITAX | $35.23 | $0.3876 | 15:59:11 21/01/2025 |
| 228 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001812 | $0.3746 | 15:59:11 21/01/2025 |
| 229 | Pangolin |
AVXT/WAVAX | $0.0001148 | $0.3051 | 06:59:56 21/01/2025 |
| 230 | LFJ v2.2 (Avalanche) |
AI9000/WAVAX | $0.01826 | $0.07352 | 07:00:22 21/01/2025 |
| 231 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $0.006377 | 15:59:11 21/01/2025 |
| 232 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001344 | $0.002151 | 15:59:11 21/01/2025 |
| 233 | LFJ v2.2 (Avalanche) |
BIG/WAVAX | $0.02376 | $0.001079 | 19:01:22 19/01/2025 |
| 234 |  LFJ v2 (Avalanche) |
JOE/WAVAX | $0.4029 | $0.000003990 | 19:00:19 16/01/2025 |
| 235 | LFJ v2.1 (Avalanche) |
ALEPH/WAVAX | $0.1512 | $0.00000005000 | 07:00:17 15/01/2025 |
| 236 | Kujira Fin |
WAVAX/USK | $368,228,060,589 | $0 | 15:59:25 21/01/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:25 21/01/2025, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,243,785 với tỷ giá $35.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.