Wrapped AVAX WAVAX
Xếp hạng #9360
00:23:00 04/10/2025
Giá Wrapped AVAX (WAVAX)
$31.02 2.58%
0.0002528 BTC
824,169 VND
Thấp: $29.75
Cao: $31.41
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $31.20 | $208,168,157 | 23:58:44 03/10/2025 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $30.99 | $130,998,478 | 00:02:49 04/10/2025 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $122,389 | $39,406,681 | 00:02:47 04/10/2025 |
| 4 |  Pharaoh Exchange |
BTC.b/WAVAX | $122,431 | $24,740,752 | 00:02:51 04/10/2025 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $4,507.16 | $23,078,195 | 00:02:47 04/10/2025 |
| 6 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $4,545.12 | $20,033,312 | 23:58:46 03/10/2025 |
| 7 | Pharaoh Exchange |
WAVAX/USDC | $30.94 | $17,620,608 | 00:02:51 04/10/2025 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $17,500,926 | 00:02:41 04/10/2025 |
| 9 | Pharaoh Exchange |
WETH/WAVAX | $4,507.44 | $16,067,514 | 00:02:25 04/10/2025 |
| 10 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $31.21 | $13,397,218 | 23:58:50 03/10/2025 |
| 11 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $31.19 | $9,411,981 | 23:58:50 03/10/2025 |
| 12 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,544.57 | $1,446,865 | 23:58:47 03/10/2025 |
| 13 | Blackhole (CLMM) |
WAVAX/BLACK | $31.17 | $997,596 | 23:58:55 03/10/2025 |
| 14 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $982,822 | 23:56:37 03/10/2025 |
| 15 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $38.27 | $643,685 | 23:56:37 03/10/2025 |
| 16 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $4,530.59 | $635,732 | 23:51:19 03/10/2025 |
| 17 |  Blackhole |
WETH/WAVAX | $4,507.35 | $417,930 | 00:02:05 04/10/2025 |
| 18 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02945 | $388,332 | 23:48:46 03/10/2025 |
| 19 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02941 | $386,665 | 23:51:14 03/10/2025 |
| 20 | Blackhole |
WAVAX/ARENA | $31.16 | $349,005 | 00:02:02 04/10/2025 |
| 21 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02924 | $246,114 | 23:37:37 03/10/2025 |
| 22 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000005200 | $223,161 | 23:54:54 03/10/2025 |
| 23 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $35.44 | $176,947 | 23:49:03 03/10/2025 |
| 24 | Blackhole (CLMM) |
GUN/WAVAX | $0.02926 | $140,752 | 23:57:23 03/10/2025 |
| 25 | Pharaoh Exchange |
sAVAX/WAVAX | $38.01 | $126,734 | 23:58:05 03/10/2025 |
| 26 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.004869 | $120,681 | 23:51:43 03/10/2025 |
| 27 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.3189 | $102,662 | 23:58:47 03/10/2025 |
| 28 |  Balancer v2 (Avalanche) |
WAVAX/USDC | $31.01 | $98,393.95 | 00:01:05 04/10/2025 |
| 29 | Pharaoh Exchange |
XSGD/WAVAX | $0.7761 | $97,290.72 | 00:02:02 04/10/2025 |
| 30 | Blackhole |
WAVAX/BLACK | $30.93 | $75,949.62 | 00:01:39 04/10/2025 |
| 31 | Pharaoh Exchange v1 |
WAVAX/BLACK | $31.02 | $74,654.04 | 00:02:23 04/10/2025 |
| 32 |  Pangolin |
PNG/WAVAX | $0.1230 | $72,346.39 | 23:57:23 03/10/2025 |
| 33 | Balancer v2 (Avalanche) |
BTC.b/WAVAX | $122,968 | $72,195.75 | 23:57:09 03/10/2025 |
| 34 | LFJ (Avalanche) |
GMX/WAVAX | $15.63 | $70,222.27 | 23:52:13 03/10/2025 |
| 35 | Pharaoh Exchange v1 |
WAVAX/EURC | $31.02 | $66,942.21 | 00:02:47 04/10/2025 |
| 36 | Blackhole (CLMM) |
WAVAX/SolvBTC | $31.08 | $57,896.25 | 22:58:05 03/10/2025 |
| 37 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $55,786.26 | 23:56:48 03/10/2025 |
| 38 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $31.18 | $54,154.48 | 23:53:01 03/10/2025 |
| 39 | LFJ (Avalanche) |
JOE/WAVAX | $0.1713 | $52,741.78 | 23:46:57 03/10/2025 |
| 40 | LFJ (Avalanche) |
WAVAX/USDT.e | $31.27 | $51,565.92 | 23:57:25 03/10/2025 |
| 41 | LFJ (Avalanche) |
QI/WAVAX | $0.008410 | $48,826.52 | 23:48:25 03/10/2025 |
| 42 | LFJ (Avalanche) |
MIM/WAVAX | $0.9978 | $47,740.24 | 23:57:23 03/10/2025 |
| 43 | Pharaoh Exchange |
WAVAX/ARENA | $30.94 | $46,661.03 | 00:02:02 04/10/2025 |
| 44 | LFJ (Avalanche) |
NXPC/WAVAX | $0.5593 | $45,721.88 | 23:57:59 03/10/2025 |
| 45 | Pharaoh Exchange v1 |
WAVAX/KET | $31.03 | $41,919.76 | 23:58:47 03/10/2025 |
| 46 | Pharaoh Exchange |
PHAR/WAVAX | $326.03 | $38,888.65 | 23:49:23 03/10/2025 |
| 47 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9978 | $36,588.61 | 23:56:31 03/10/2025 |
| 48 | LFJ (Avalanche) |
WETH.e/WAVAX | $4,543.78 | $36,188.42 | 23:51:04 03/10/2025 |
| 49 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002374 | $33,190.85 | 23:57:47 03/10/2025 |
| 50 | Blackhole |
SUPER/WAVAX | $0.6233 | $33,072.67 | 23:59:23 03/10/2025 |
| 51 | Pangolin |
QI/WAVAX | $0.008413 | $30,433.59 | 23:44:53 03/10/2025 |
| 52 | Blackhole (CLMM) |
stAVAX/WAVAX | $35.17 | $27,503.32 | 13:54:07 03/10/2025 |
| 53 | Pangolin |
WETH.e/WAVAX | $4,545.77 | $24,483.95 | 23:55:33 03/10/2025 |
| 54 | Blackhole |
BTC.b/WAVAX | $122,290 | $23,101.86 | 00:02:23 04/10/2025 |
| 55 | Balancer v2 (Avalanche) |
USDT/WAVAX | $1.00 | $22,458.96 | 23:57:46 03/10/2025 |
| 56 | Blackhole |
QI/WAVAX | $0.008364 | $22,211.84 | 23:00:19 03/10/2025 |
| 57 | LFJ (Avalanche) |
WAVAX/CLY | $31.56 | $22,196.60 | 23:15:01 03/10/2025 |
| 58 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002120 | $17,958.66 | 23:52:14 03/10/2025 |
| 59 | Blackhole (CLMM) |
sAVAX/WAVAX | $38.02 | $17,427.70 | 22:54:35 03/10/2025 |
| 60 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $31.24 | $12,890.21 | 23:52:27 03/10/2025 |
| 61 | Pangolin |
WAVAX/USDC | $31.31 | $12,307.74 | 23:57:59 03/10/2025 |
| 62 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.003689 | $11,345.11 | 23:53:19 03/10/2025 |
| 63 | Pangolin |
USDT/WAVAX | $0.9997 | $10,324.10 | 23:55:55 03/10/2025 |
| 64 | Pharaoh Exchange |
stAVAX/WAVAX | $35.19 | $9,701.07 | 00:00:14 04/10/2025 |
| 65 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1869 | $9,452.94 | 23:55:02 03/10/2025 |
| 66 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7729 | $9,091.79 | 00:01:39 04/10/2025 |
| 67 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $8,881.10 | 23:27:35 03/10/2025 |
| 68 | LFJ (Avalanche) |
BTC.b/WAVAX | $123,003 | $8,844.23 | 23:44:30 03/10/2025 |
| 69 | Pangolin |
WAVAX/USDT.e | $31.31 | $8,828.16 | 23:52:37 03/10/2025 |
| 70 | Blackhole |
WAVAX/KET | $31.01 | $8,654.95 | 23:58:47 03/10/2025 |
| 71 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3131 | $8,578.15 | 23:37:18 03/10/2025 |
| 72 | LFJ (Avalanche) |
WAVAX/ALVA | $31.24 | $8,257.10 | 23:58:28 03/10/2025 |
| 73 | Blackhole |
COQ/WAVAX | $0.0000005200 | $8,172.83 | 23:31:31 03/10/2025 |
| 74 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1716 | $8,060.42 | 23:46:53 03/10/2025 |
| 75 | LFJ (Avalanche) |
LINK/WAVAX | $22.78 | $7,306.41 | 23:52:03 03/10/2025 |
| 76 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $31.22 | $7,288.59 | 23:44:24 03/10/2025 |
| 77 | Pharaoh Exchange v1 |
PHAR/WAVAX | $331.17 | $7,094.11 | 23:36:21 03/10/2025 |
| 78 | LFJ (Avalanche) |
WAVAX/GEC | $31.23 | $6,850.23 | 23:52:14 03/10/2025 |
| 79 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006401 | $6,733.09 | 23:54:20 03/10/2025 |
| 80 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0002525 | $6,229.54 | 23:43:42 03/10/2025 |
| 81 | LFJ (Avalanche) |
GGP/WAVAX | $2.68 | $5,717.14 | 16:14:04 03/10/2025 |
| 82 | Pangolin |
WAVAX/XAVA | $31.30 | $5,399.69 | 23:41:33 03/10/2025 |
| 83 | Blackhole |
LAMBO/WAVAX | $0.0001874 | $5,390.35 | 23:37:26 03/10/2025 |
| 84 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0005547 | $4,684.12 | 23:03:50 03/10/2025 |
| 85 | Pangolin |
LINK/WAVAX | $22.78 | $4,662.78 | 23:52:03 03/10/2025 |
| 86 | Pangolin |
USDC.e/WAVAX | $0.9982 | $4,355.54 | 23:52:37 03/10/2025 |
| 87 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001500 | $3,810.02 | 23:26:06 03/10/2025 |
| 88 | Pangolin |
FITFI/WAVAX | $0.001196 | $2,714.14 | 22:57:43 03/10/2025 |
| 89 | LFJ (Avalanche) |
CAI/WAVAX | $93.86 | $2,664.74 | 23:38:38 03/10/2025 |
| 90 | LFJ (Avalanche) |
KLO/WAVAX | $0.0006199 | $2,568.23 | 23:39:58 03/10/2025 |
| 91 | Blackhole |
WAVAX/MXNB | $31.14 | $2,531.97 | 23:44:43 03/10/2025 |
| 92 | Blackhole |
WILD/WAVAX | $0.2346 | $2,359.26 | 23:51:32 03/10/2025 |
| 93 | LFJ (Avalanche) |
WAVAX/DAI | $31.32 | $2,349.61 | 23:52:40 03/10/2025 |
| 94 | Pangolin |
WAVAX/DAI | $31.32 | $2,342.28 | 23:52:49 03/10/2025 |
| 95 | Pangolin |
HUSKY/WAVAX | $0.000000007319 | $2,241.36 | 23:42:19 03/10/2025 |
| 96 | Blackhole |
NOCHILL/WAVAX | $0.002351 | $1,900.57 | 22:56:59 03/10/2025 |
| 97 | LFJ (Avalanche) |
WAVAX/RISE | $31.24 | $1,873.85 | 20:37:49 03/10/2025 |
| 98 | Pangolin |
CNR/WAVAX | $0.0007648 | $1,746.21 | 17:33:09 03/10/2025 |
| 99 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.008451 | $1,713.88 | 23:34:57 03/10/2025 |
| 100 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000001980 | $1,591.77 | 21:44:33 03/10/2025 |
| 101 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0007675 | $1,499.59 | 23:32:57 03/10/2025 |
| 102 | Pangolin |
YAK/WAVAX | $634.52 | $1,468.26 | 23:36:32 03/10/2025 |
| 103 | LFJ (Avalanche) |
YAK/WAVAX | $634.40 | $1,456.92 | 23:42:31 03/10/2025 |
| 104 | Blackhole |
CAI/WAVAX | $93.34 | $1,408.74 | 22:11:48 03/10/2025 |
| 105 | LFJ (Avalanche) |
WAVAX/WEAPON | $31.24 | $1,361.79 | 12:52:44 03/10/2025 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $31.24 | $1,360.74 | 23:10:49 03/10/2025 |
| 107 | Pharaoh Exchange |
WAVAX/KET | $30.56 | $1,165.45 | 22:28:29 03/10/2025 |
| 108 | LFJ (Avalanche) |
WAVAX/XAVA | $31.24 | $1,112.45 | 23:37:18 03/10/2025 |
| 109 | LFJ (Avalanche) |
WAVAX/HON | $31.24 | $1,077.98 | 23:48:19 03/10/2025 |
| 110 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $31.63 | $915.45 | 23:45:13 03/10/2025 |
| 111 | Pharaoh Exchange |
WAVAX/bnUSD | $31.03 | $908.44 | 22:59:37 03/10/2025 |
| 112 | LFJ (Avalanche) |
WAVAX/SPELL | $31.24 | $856.02 | 23:33:26 03/10/2025 |
| 113 | LFJ (Avalanche) |
HAT/WAVAX | $605.61 | $695.73 | 13:17:37 01/10/2025 |
| 114 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001400 | $647.19 | 23:29:29 03/10/2025 |
| 115 | LFJ (Avalanche) |
TECH/WAVAX | $0.000002650 | $636.37 | 22:41:57 03/10/2025 |
| 116 | LFJ (Avalanche) |
WAVAX/SWAP | $31.24 | $631.53 | 15:14:44 03/10/2025 |
| 117 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $122,730 | $579.89 | 23:51:48 03/10/2025 |
| 118 | Pangolin |
WAVAX/CLY | $31.25 | $566.75 | 23:10:49 03/10/2025 |
| 119 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1712 | $562.36 | 23:49:33 03/10/2025 |
| 120 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $543.71 | 23:32:28 03/10/2025 |
| 121 | LFJ (Avalanche) |
WAVAX/bnUSD | $31.24 | $540.83 | 22:59:37 03/10/2025 |
| 122 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9954 | $509.82 | 00:00:53 04/10/2025 |
| 123 | LFJ (Avalanche) |
sAVAX/WAVAX | $38.22 | $504.29 | 22:12:30 03/10/2025 |
| 124 | Pangolin |
WAVAX/ETH | $31.24 | $493.11 | 19:32:28 03/10/2025 |
| 125 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003903 | $434.44 | 23:42:31 03/10/2025 |
| 126 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,556.68 | $432.01 | 23:38:22 03/10/2025 |
| 127 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $31.46 | $410.50 | 23:41:02 03/10/2025 |
| 128 | LFJ (Avalanche) |
RST/WAVAX | $0.001974 | $406.28 | 14:06:17 03/10/2025 |
| 129 | Pangolin |
KLO/WAVAX | $0.0006236 | $376.83 | 23:39:58 03/10/2025 |
| 130 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000007309 | $375.21 | 23:36:52 03/10/2025 |
| 131 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.002284 | $371.88 | 18:43:04 03/10/2025 |
| 132 | Pangolin |
MIM/WAVAX | $0.9958 | $352.57 | 23:40:54 03/10/2025 |
| 133 | LFJ (Avalanche) |
WAVAX/DOMI | $31.24 | $337.13 | 23:45:07 03/10/2025 |
| 134 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002419 | $334.09 | 21:01:17 03/10/2025 |
| 135 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001500 | $329.18 | 20:53:07 03/10/2025 |
| 136 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $326.63 | 14:33:27 03/10/2025 |
| 137 | Blackhole |
BOMB/WAVAX | $0.04063 | $324.82 | 13:09:39 03/10/2025 |
| 138 |  Osmosis |
WAVAX/OSMO | $31.29 | $300.30 | 23:03:52 03/10/2025 |
| 139 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $94.28 | $298.12 | 23:38:38 03/10/2025 |
| 140 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $122,249 | $290.05 | 23:51:48 03/10/2025 |
| 141 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000007323 | $288.51 | 23:36:52 03/10/2025 |
| 142 | Pangolin |
AMPL/WAVAX | $1.26 | $272.81 | 14:33:27 03/10/2025 |
| 143 | LFJ (Avalanche) |
VTX/WAVAX | $0.01392 | $248.07 | 23:07:55 03/10/2025 |
| 144 | Pangolin |
ROCO/WAVAX | $0.009983 | $241.23 | 23:41:11 03/10/2025 |
| 145 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $38.00 | $230.30 | 23:19:28 03/10/2025 |
| 146 | Blackhole |
YAK/WAVAX | $629.36 | $222.69 | 21:00:55 03/10/2025 |
| 147 | Pharaoh Exchange |
NXPC/WAVAX | $0.5575 | $219.35 | 23:55:58 03/10/2025 |
| 148 | LFJ (Avalanche) |
WAVAX/USTC | $31.24 | $210.62 | 23:30:22 03/10/2025 |
| 149 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002416 | $180.69 | 18:21:28 03/10/2025 |
| 150 | Pangolin |
WAVAX/SPELL | $31.27 | $175.48 | 23:33:26 03/10/2025 |
| 151 | Swapsicle (Avalanche) |
LINK/WAVAX | $22.53 | $173.78 | 00:02:25 04/10/2025 |
| 152 | Pangolin |
COQ/WAVAX | $0.0000005200 | $150.88 | 23:46:59 03/10/2025 |
| 153 |  Hakuswap |
USDC.e/WAVAX | $0.9948 | $149.64 | 00:01:39 04/10/2025 |
| 154 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002376 | $148.19 | 23:43:28 03/10/2025 |
| 155 | LFJ (Avalanche) |
AI/WAVAX | $0.000003910 | $141.69 | 11:39:35 03/10/2025 |
| 156 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $137.64 | 00:01:39 04/10/2025 |
| 157 | LFJ (Avalanche) |
WAVAX/ARENA | $31.34 | $126.73 | 23:58:24 03/10/2025 |
| 158 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000004800 | $123.80 | 06:19:59 02/10/2025 |
| 159 | Pangolin |
WAVAX/SHRAP | $31.28 | $109.92 | 23:22:40 03/10/2025 |
| 160 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001315 | $108.66 | 23:51:45 03/10/2025 |
| 161 | Pangolin |
HCT/WAVAX | $0.00004224 | $103.53 | 02:07:37 03/10/2025 |
| 162 | Pangolin |
WBTC/WAVAX | $123,955 | $103.20 | 23:12:25 03/10/2025 |
| 163 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $31.32 | $99.78 | 23:53:32 03/10/2025 |
| 164 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.37 | $97.88 | 18:29:05 03/10/2025 |
| 165 |  VaporDex |
WAVAX/USDC | $31.36 | $97.03 | 23:47:17 03/10/2025 |
| 166 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007489 | $94.20 | 21:36:31 03/10/2025 |
| 167 | Osmosis |
USDC/WAVAX | $1.00 | $88.85 | 23:03:52 03/10/2025 |
| 168 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3151 | $86.03 | 23:44:42 03/10/2025 |
| 169 | LFJ (Avalanche) |
EGG/WAVAX | $0.001844 | $84.48 | 23:49:36 03/10/2025 |
| 170 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01004 | $80.28 | 23:41:11 03/10/2025 |
| 171 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00002573 | $79.60 | 23:35:22 03/10/2025 |
| 172 | LFJ (Avalanche) |
SYN/WAVAX | $0.1229 | $79.44 | 22:42:12 03/10/2025 |
| 173 | LFJ (Avalanche) |
STG/WAVAX | $0.2077 | $79.12 | 23:51:48 03/10/2025 |
| 174 | VaporDex |
VPND/WAVAX | $0.001144 | $79.01 | 23:30:44 03/10/2025 |
| 175 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00001123 | $78.79 | 23:35:57 03/10/2025 |
| 176 | LFJ (Avalanche) |
GUN/WAVAX | $0.02954 | $78.20 | 22:58:54 03/10/2025 |
| 177 | SushiSwap (Avalanche) |
WETH/WAVAX | $4,517.70 | $75.35 | 23:56:18 03/10/2025 |
| 178 | Pharaoh Exchange |
LAMBO/WAVAX | $0.0001821 | $69.13 | 20:06:23 03/10/2025 |
| 179 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $232.54 | $68.48 | 21:33:09 03/10/2025 |
| 180 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000004100 | $68.23 | 16:22:31 03/10/2025 |
| 181 | LFJ (Avalanche) |
SB/WAVAX | $235.48 | $67.85 | 23:42:57 03/10/2025 |
| 182 | LFJ (Avalanche) |
BUSD/WAVAX | $1.04 | $65.81 | 23:28:03 03/10/2025 |
| 183 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001015 | $65.52 | 18:21:03 03/10/2025 |
| 184 | Pangolin |
JOE/WAVAX | $0.1710 | $64.19 | 22:53:22 03/10/2025 |
| 185 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0009634 | $62.10 | 23:34:44 03/10/2025 |
| 186 | Pharaoh Exchange v1 |
GB/WAVAX | $0.009320 | $60.36 | 08:49:08 02/10/2025 |
| 187 | Blackhole |
MMA/WAVAX | $0.003616 | $59.78 | 16:29:20 03/10/2025 |
| 188 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007596 | $59.14 | 08:55:27 03/10/2025 |
| 189 | LFJ (Avalanche) |
DCAU/WAVAX | $0.3082 | $58.50 | 23:35:42 03/10/2025 |
| 190 | LFJ (Avalanche) |
PNG/WAVAX | $0.1226 | $53.63 | 23:53:18 03/10/2025 |
| 191 | Pangolin |
AVXT/WAVAX | $0.00004861 | $53.11 | 21:37:06 03/10/2025 |
| 192 | Pangolin |
WAVAX/PEFI | $31.24 | $51.47 | 23:35:42 03/10/2025 |
| 193 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.007681 | $51.38 | 23:58:24 03/10/2025 |
| 194 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002135 | $46.63 | 18:54:25 03/10/2025 |
| 195 | Pangolin |
VEE/WAVAX | $0.00002503 | $41.10 | 23:42:57 03/10/2025 |
| 196 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.002700 | $40.75 | 23:36:01 03/10/2025 |
| 197 | LFJ (Avalanche) |
FTR/WAVAX | $0.002980 | $39.13 | 12:36:35 03/10/2025 |
| 198 | LFJ (Avalanche) |
WINK/WAVAX | $0.0005670 | $38.05 | 21:12:50 03/10/2025 |
| 199 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006224 | $36.23 | 02:32:55 03/10/2025 |
| 200 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $31.24 | $34.30 | 23:07:08 03/10/2025 |
| 201 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002106 | $32.23 | 23:28:15 03/10/2025 |
| 202 | Pangolin |
SPORE/WAVAX | $0.000000000026 | $31.79 | 23:27:57 03/10/2025 |
| 203 | LFJ (Avalanche) |
STEAK/WAVAX | $0.07740 | $31.53 | 14:45:41 03/10/2025 |
| 204 | Pangolin |
WAVAX/ARENA | $31.81 | $30.19 | 23:56:51 03/10/2025 |
| 205 | Pangolin |
GMX/WAVAX | $15.65 | $29.60 | 23:55:48 03/10/2025 |
| 206 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9996 | $24.68 | 23:10:49 03/10/2025 |
| 207 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $35.21 | $24.21 | 13:53:15 03/10/2025 |
| 208 | LFJ (Avalanche) |
WAVAX/KET | $31.61 | $23.37 | 23:29:06 03/10/2025 |
| 209 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001225 | $23.03 | 20:10:23 03/10/2025 |
| 210 | Pangolin |
WAVAX/COQAI | $31.24 | $22.12 | 23:58:42 03/10/2025 |
| 211 | Pangolin |
BLS/WAVAX | $0.001218 | $21.18 | 23:41:29 03/10/2025 |
| 212 | Pharaoh Exchange v1 |
WAVAX/DOMI | $31.03 | $20.87 | 23:37:45 03/10/2025 |
| 213 | Balancer v2 (Avalanche) |
WAVAX/USDC | $31.09 | $20.30 | 02:41:26 03/10/2025 |
| 214 | LFJ (Avalanche) |
WAVAX/HeC | $30.18 | $17.66 | 03:03:51 03/10/2025 |
| 215 | VaporDex |
VAPE/WAVAX | $0.2415 | $17.46 | 23:29:31 03/10/2025 |
| 216 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $31.16 | $17.23 | 23:37:18 03/10/2025 |
| 217 |  FlairDex |
WAVAX/USDC | $31.24 | $15.75 | 23:47:17 03/10/2025 |
| 218 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $83.16 | $15.50 | 21:51:49 03/10/2025 |
| 219 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005854 | $12.77 | 10:46:20 03/10/2025 |
| 220 | LFJ (Avalanche) |
VPND/WAVAX | $0.001151 | $12.35 | 23:51:13 03/10/2025 |
| 221 | LFJ (Avalanche) |
WAVAX/PEFI | $31.24 | $12.31 | 23:20:33 03/10/2025 |
| 222 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0006738 | $11.78 | 03:44:41 02/10/2025 |
| 223 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001563 | $9.08 | 11:14:48 03/10/2025 |
| 224 | LFJ (Avalanche) |
PTP/WAVAX | $0.0003352 | $8.96 | 23:08:01 03/10/2025 |
| 225 | Hakuswap |
WETH/WAVAX | $4,534.63 | $7.86 | 23:27:53 03/10/2025 |
| 226 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000005000 | $6.72 | 23:25:21 03/10/2025 |
| 227 | LFJ (Avalanche) |
FEED/WAVAX | $0.0001018 | $6.65 | 01:01:52 02/10/2025 |
| 228 | Pharaoh Exchange |
AUSD/WAVAX | $1.01 | $5.77 | 23:30:44 03/10/2025 |
| 229 | Pangolin |
LYD/WAVAX | $0.0001306 | $5.18 | 23:32:57 03/10/2025 |
| 230 | Pangolin |
WAVAX/SNOB | $31.24 | $4.85 | 18:39:53 03/10/2025 |
| 231 | LFJ (Avalanche) |
THOR/WAVAX | $0.01284 | $4.35 | 04:29:26 03/10/2025 |
| 232 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002386 | $4.35 | 23:34:19 03/10/2025 |
| 233 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.008436 | $3.55 | 21:09:54 03/10/2025 |
| 234 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.01 | $3.45 | 23:21:01 03/10/2025 |
| 235 | LFJ (Avalanche) |
WAVAX/GAU | $30.98 | $3.15 | 16:53:48 03/10/2025 |
| 236 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1721 | $3.07 | 15:46:16 03/10/2025 |
| 237 | Pangolin |
ODDZ/WAVAX | $0.0006053 | $2.61 | 23:19:16 29/09/2025 |
| 238 | Pangolin |
sAVAX/WAVAX | $38.24 | $2.58 | 23:27:57 03/10/2025 |
| 239 | Pharaoh Exchange |
CAI/WAVAX | $90.62 | $2.32 | 21:25:14 02/10/2025 |
| 240 | LFJ (Avalanche) |
$TD/WAVAX | $0.00000002000 | $2.31 | 17:51:44 03/10/2025 |
| 241 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000007000 | $2.15 | 19:23:02 03/10/2025 |
| 242 | LFJ (Avalanche) |
WAVAX/SHRAP | $31.95 | $2.05 | 18:04:33 03/10/2025 |
| 243 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002413 | $1.73 | 23:30:32 03/10/2025 |
| 244 | Pharaoh Exchange |
WAVAX/PLYR | $30.72 | $1.50 | 11:42:26 01/10/2025 |
| 245 | Pharaoh Exchange |
COQ/WAVAX | $0.0000005100 | $1.37 | 19:58:59 03/10/2025 |
| 246 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000006881 | $1.33 | 21:24:47 02/10/2025 |
| 247 | Pharaoh Exchange |
WINK/WAVAX | $0.0005663 | $1.18 | 15:15:52 03/10/2025 |
| 248 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0006078 | $0.9090 | 13:45:03 03/10/2025 |
| 249 | Pangolin |
AVAXAI/WAVAX | $0.0001758 | $0.8275 | 16:45:04 03/10/2025 |
| 250 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001584 | $0.6835 | 23:49:42 03/10/2025 |
| 251 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $0.5659 | 20:01:00 03/10/2025 |
| 252 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.02 | $0.3125 | 18:21:30 03/10/2025 |
| 253 | LFJ (Avalanche) |
BIG/WAVAX | $0.0001016 | $0.1906 | 04:48:46 03/10/2025 |
| 254 | Pangolin |
FEED/WAVAX | $0.0001019 | $0.1099 | 20:00:54 01/10/2025 |
| 255 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $27.99 | $0.02483 | 07:37:24 29/09/2025 |
| 256 | LFJ (Avalanche) |
WAVAX/BGR | $31.24 | $0.01552 | 23:27:45 03/10/2025 |
| 257 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000005100 | $0.01200 | 13:47:52 03/10/2025 |
| 258 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000007900 | $0.00007289 | 14:34:06 03/10/2025 |
| 259 |  SyncSwap (Linea) |
WAVAX/WETH | $30.61 | $0 | 18:11:17 03/10/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:58:44 03/10/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,168,157 với tỷ giá $31.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.