Wrapped AVAX WAVAX
Xếp hạng #9436
23:54:00 22/06/2025
Giá Wrapped AVAX (WAVAX)
$16.12 -5.65%
0.0001619 BTC
425,778 VND
Thấp: $16.02
Cao: $17.18
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pharaoh Exchange |
WETH/WAVAX | $2,175.42 | $16,024,015 | 23:02:48 22/06/2025 |
| 2 | Pharaoh Exchange |
WAVAX/USDC | $16.06 | $12,308,425 | 23:02:48 22/06/2025 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $16.03 | $10,718,136 | 22:59:50 22/06/2025 |
| 4 |  Pharaoh Exchange v1 |
WAVAX/KET | $16.06 | $7,776,191 | 23:02:49 22/06/2025 |
| 5 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,171.94 | $5,995,524 | 22:59:45 22/06/2025 |
| 6 | Pharaoh Exchange |
BTC.b/WAVAX | $99,026.90 | $5,410,517 | 23:02:46 22/06/2025 |
| 7 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $16.02 | $4,201,517 | 22:59:51 22/06/2025 |
| 8 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $16.01 | $1,704,566 | 22:59:41 22/06/2025 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,172.87 | $1,496,038 | 22:59:51 22/06/2025 |
| 10 | Pharaoh Exchange |
sAVAX/WAVAX | $19.44 | $1,159,339 | 23:01:46 22/06/2025 |
| 11 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9991 | $697,354 | 22:59:46 22/06/2025 |
| 12 | Pharaoh Exchange |
LAMBO/WAVAX | $0.003434 | $542,982 | 23:02:22 22/06/2025 |
| 13 | Pharaoh Exchange |
WAVAX/KET | $16.01 | $487,995 | 23:01:54 22/06/2025 |
| 14 | Pharaoh Exchange |
WAVAX/KET | $16.01 | $195,715 | 22:59:46 22/06/2025 |
| 15 | Pharaoh Exchange |
WAVAX/ARENA | $15.86 | $177,415 | 22:47:22 22/06/2025 |
| 16 | Pharaoh Exchange |
XSGD/WAVAX | $0.7761 | $170,145 | 22:53:53 22/06/2025 |
| 17 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000004400 | $162,751 | 22:59:10 22/06/2025 |
| 18 | Pharaoh Exchange |
NXPC/WAVAX | $0.8786 | $137,156 | 22:59:43 22/06/2025 |
| 19 | Pharaoh Exchange |
PHAR/WAVAX | $396.64 | $123,997 | 22:34:15 22/06/2025 |
| 20 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.005678 | $120,714 | 22:56:28 22/06/2025 |
| 21 | Pharaoh Exchange |
AUSD/WAVAX | $0.9993 | $120,706 | 22:58:41 22/06/2025 |
| 22 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1282 | $116,789 | 22:58:38 22/06/2025 |
| 23 |  Pangolin |
PNG/WAVAX | $0.1077 | $114,308 | 22:50:37 22/06/2025 |
| 24 | LFJ (Avalanche) |
WAVAX/USDT.e | $16.05 | $113,892 | 22:58:49 22/06/2025 |
| 25 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9986 | $90,509.73 | 22:58:58 22/06/2025 |
| 26 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1283 | $81,104.42 | 22:56:05 22/06/2025 |
| 27 | Pharaoh Exchange |
GGAVAX/WAVAX | $18.02 | $74,725.06 | 22:54:30 22/06/2025 |
| 28 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2077 | $73,514.22 | 22:59:11 22/06/2025 |
| 29 | LFJ (Avalanche) |
MIM/WAVAX | $0.9946 | $68,547.25 | 22:58:23 22/06/2025 |
| 30 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02143 | $62,951.26 | 22:59:23 22/06/2025 |
| 31 | Pharaoh Exchange v1 |
PHAR/WAVAX | $401.96 | $59,605.02 | 23:00:08 22/06/2025 |
| 32 | LFJ (Avalanche) |
GMX/WAVAX | $12.65 | $59,464.95 | 22:59:13 22/06/2025 |
| 33 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.003059 | $55,293.08 | 22:46:47 22/06/2025 |
| 34 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001510 | $50,797.28 | 22:41:39 22/06/2025 |
| 35 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $16.03 | $50,725.93 | 22:58:09 22/06/2025 |
| 36 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002980 | $49,851.12 | 22:39:36 22/06/2025 |
| 37 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $98,933.62 | $49,011.99 | 22:59:33 22/06/2025 |
| 38 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $19.40 | $43,073.32 | 22:58:50 22/06/2025 |
| 39 | LFJ (Avalanche) |
JOE/WAVAX | $0.1294 | $42,314.51 | 22:35:45 22/06/2025 |
| 40 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.003598 | $40,995.45 | 22:58:43 22/06/2025 |
| 41 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,173.42 | $34,789.53 | 22:53:07 22/06/2025 |
| 42 | LFJ (Avalanche) |
WAVAX/ARENA | $16.01 | $29,166.41 | 22:58:19 22/06/2025 |
| 43 | Pangolin |
WAVAX/USDC | $16.05 | $27,164.19 | 22:54:06 22/06/2025 |
| 44 | Pharaoh Exchange |
PUFF/WAVAX | $0.0003318 | $26,950.50 | 22:27:46 22/06/2025 |
| 45 | Pangolin |
USDT/WAVAX | $0.9989 | $23,807.01 | 22:53:47 22/06/2025 |
| 46 | LFJ (Avalanche) |
BTC.b/WAVAX | $98,889.66 | $21,649.82 | 22:58:19 22/06/2025 |
| 47 | Pharaoh Exchange |
CAI/WAVAX | $61.87 | $20,394.93 | 22:36:30 22/06/2025 |
| 48 | LFJ (Avalanche) |
QI/WAVAX | $0.005670 | $19,618.79 | 22:54:16 22/06/2025 |
| 49 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $17,741.93 | 22:54:00 22/06/2025 |
| 50 | LFJ (Avalanche) |
WAVAX/ALVA | $16.08 | $16,752.54 | 22:46:56 22/06/2025 |
| 51 | Pangolin |
WAVAX/USDT.e | $16.05 | $16,329.39 | 22:57:01 22/06/2025 |
| 52 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01071 | $16,275.68 | 21:45:29 22/06/2025 |
| 53 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $16.00 | $16,097.50 | 22:59:13 22/06/2025 |
| 54 | LFJ (Avalanche) |
WAVAX/DOMI | $16.03 | $15,265.34 | 22:55:58 22/06/2025 |
| 55 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $16.21 | $13,659.17 | 22:49:48 22/06/2025 |
| 56 | LFJ (Avalanche) |
WAVAX/CLY | $16.07 | $13,315.24 | 22:46:04 22/06/2025 |
| 57 | Pangolin |
WETH.e/WAVAX | $2,177.29 | $12,425.58 | 22:51:09 22/06/2025 |
| 58 | Pangolin |
QI/WAVAX | $0.005668 | $11,665.54 | 22:54:16 22/06/2025 |
| 59 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00001379 | $11,386.53 | 22:57:36 22/06/2025 |
| 60 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0009240 | $9,723.51 | 22:57:18 22/06/2025 |
| 61 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0003407 | $9,538.98 | 22:58:33 22/06/2025 |
| 62 | LFJ (Avalanche) |
BOI/WAVAX | $0.0006063 | $8,824.84 | 22:49:12 22/06/2025 |
| 63 | Pharaoh Exchange |
LAMBO/WAVAX | $0.003475 | $8,622.43 | 23:02:22 22/06/2025 |
| 64 | Pangolin |
USDC.e/WAVAX | $0.9967 | $8,093.04 | 22:58:51 22/06/2025 |
| 65 |  Osmosis |
WAVAX/OSMO | $16.08 | $8,050.00 | 21:46:05 22/06/2025 |
| 66 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $248.74 | $7,842.92 | 22:39:18 22/06/2025 |
| 67 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002010 | $7,182.16 | 22:58:00 22/06/2025 |
| 68 | Osmosis |
USDC/WAVAX | $1.00 | $6,714.15 | 22:06:23 22/06/2025 |
| 69 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.005716 | $6,630.13 | 22:29:48 22/06/2025 |
| 70 | Pangolin |
WAVAX/ETH | $16.32 | $6,303.46 | 22:03:02 22/06/2025 |
| 71 | LFJ (Avalanche) |
WAVAX/GEC | $16.08 | $5,991.07 | 22:46:59 22/06/2025 |
| 72 | LFJ (Avalanche) |
WAVAX/DAI | $16.04 | $5,810.14 | 22:54:24 22/06/2025 |
| 73 | LFJ (Avalanche) |
AMPL/WAVAX | $1.05 | $5,443.07 | 19:18:20 22/06/2025 |
| 74 | Pangolin |
WAVAX/DAI | $16.04 | $5,313.19 | 22:54:24 22/06/2025 |
| 75 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000009000 | $5,149.09 | 20:58:00 22/06/2025 |
| 76 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0002958 | $5,016.83 | 22:19:07 22/06/2025 |
| 77 | Pangolin |
WAVAX/ARENA | $16.04 | $4,943.19 | 22:58:19 22/06/2025 |
| 78 | LFJ (Avalanche) |
LINK/WAVAX | $11.51 | $4,875.79 | 22:26:50 22/06/2025 |
| 79 | LFJ v2.2 (Avalanche) |
NXPC/WAVAX | $0.9097 | $4,679.24 | 22:08:39 22/06/2025 |
| 80 |  GMX (Avalanche) |
WAVAX/USDC | $16.03 | $4,606.75 | 22:57:09 22/06/2025 |
| 81 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001807 | $4,506.06 | 15:24:25 22/06/2025 |
| 82 | GMX (Avalanche) |
WAVAX/ETH | $16.02 | $4,461.73 | 22:57:09 22/06/2025 |
| 83 | LFJ v2.2 (Avalanche) |
PUFF/WAVAX | $0.0003522 | $4,267.04 | 22:55:07 22/06/2025 |
| 84 | Pangolin |
WAVAX/XAVA | $16.03 | $4,030.00 | 22:59:11 22/06/2025 |
| 85 | Pangolin |
LINK/WAVAX | $11.51 | $3,642.41 | 22:26:50 22/06/2025 |
| 86 | Pangolin |
HUSKY/WAVAX | $0.000000008442 | $3,155.43 | 22:28:51 22/06/2025 |
| 87 | LFJ (Avalanche) |
CAI/WAVAX | $62.05 | $3,020.60 | 22:36:04 22/06/2025 |
| 88 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000007000 | $2,719.34 | 16:10:39 22/06/2025 |
| 89 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $15.99 | $2,626.73 | 22:36:40 22/06/2025 |
| 90 | LFJ v2.2 (Avalanche) |
LAMBO/WAVAX | $0.003539 | $2,570.27 | 22:51:50 22/06/2025 |
| 91 | GMX (Avalanche) |
WAVAX/BTC | $15.98 | $2,492.57 | 22:57:09 22/06/2025 |
| 92 | Pangolin |
WAVAX/PEFI | $16.05 | $2,137.26 | 22:53:07 22/06/2025 |
| 93 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000004400 | $2,071.64 | 22:59:10 22/06/2025 |
| 94 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.003077 | $2,038.74 | 21:56:03 22/06/2025 |
| 95 | LFJ (Avalanche) |
TECH/WAVAX | $0.000003130 | $1,890.71 | 21:39:41 22/06/2025 |
| 96 | LFJ (Avalanche) |
GGP/WAVAX | $1.83 | $1,698.83 | 22:36:04 22/06/2025 |
| 97 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $16.20 | $1,697.53 | 22:36:04 22/06/2025 |
| 98 | LFJ (Avalanche) |
sAVAX/WAVAX | $19.66 | $1,627.08 | 22:37:35 22/06/2025 |
| 99 | LFJ (Avalanche) |
WAVAX/XAVA | $16.03 | $1,603.74 | 22:59:11 22/06/2025 |
| 100 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001010 | $1,579.11 | 22:31:57 22/06/2025 |
| 101 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000004400 | $1,466.43 | 21:41:46 22/06/2025 |
| 102 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0007465 | $1,379.43 | 22:57:11 22/06/2025 |
| 103 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.3830 | $1,296.36 | 22:49:17 22/06/2025 |
| 104 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01096 | $1,271.58 | 10:41:54 22/06/2025 |
| 105 | LFJ (Avalanche) |
THOR/WAVAX | $0.01063 | $1,229.72 | 19:11:55 22/06/2025 |
| 106 | Pharaoh Exchange v1 |
WAVAX/DOMI | $16.07 | $1,166.82 | 22:55:50 22/06/2025 |
| 107 | Pangolin |
AMPL/WAVAX | $1.05 | $1,162.99 | 19:18:20 22/06/2025 |
| 108 | Pharaoh Exchange |
WAVAX/PLYR | $16.18 | $1,112.94 | 20:36:23 22/06/2025 |
| 109 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $18.29 | $1,106.50 | 22:15:55 22/06/2025 |
| 110 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.003081 | $1,054.33 | 21:56:03 22/06/2025 |
| 111 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003055 | $1,044.96 | 22:58:38 22/06/2025 |
| 112 | LFJ (Avalanche) |
WAVAX/SWAP | $16.71 | $1,001.88 | 10:44:39 22/06/2025 |
| 113 | LFJ (Avalanche) |
WAVAX/HON | $16.00 | $962.25 | 21:43:30 22/06/2025 |
| 114 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $16.01 | $938.55 | 22:59:11 22/06/2025 |
| 115 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,184.34 | $891.36 | 22:49:17 22/06/2025 |
| 116 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9953 | $753.41 | 22:54:24 22/06/2025 |
| 117 | Pangolin |
YAK/WAVAX | $249.57 | $746.54 | 22:39:18 22/06/2025 |
| 118 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002981 | $743.75 | 22:54:24 22/06/2025 |
| 119 | Pharaoh Exchange |
WAVAX/bnUSD | $16.18 | $703.54 | 20:38:25 22/06/2025 |
| 120 | LFJ (Avalanche) |
HAT/WAVAX | $347.64 | $686.85 | 09:47:43 22/06/2025 |
| 121 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $16.02 | $669.62 | 22:56:29 22/06/2025 |
| 122 | Pharaoh Exchange v1 |
YAK/WAVAX | $260.63 | $650.99 | 19:09:36 22/06/2025 |
| 123 | LFJ (Avalanche) |
YAK/WAVAX | $247.55 | $650.07 | 22:56:52 22/06/2025 |
| 124 | Pangolin |
WAVAX/CLY | $16.32 | $644.14 | 22:06:14 22/06/2025 |
| 125 | LFJ (Avalanche) |
ALOT/WAVAX | $0.2897 | $611.71 | 22:33:26 22/06/2025 |
| 126 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $1.56 | $601.92 | 22:07:02 22/06/2025 |
| 127 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $98,906.77 | $600.70 | 22:58:19 22/06/2025 |
| 128 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000008740 | $551.53 | 19:12:09 22/06/2025 |
| 129 | LFJ (Avalanche) |
WAVAX/RISE | $16.93 | $542.90 | 01:09:40 22/06/2025 |
| 130 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00005810 | $522.11 | 22:58:28 22/06/2025 |
| 131 | Pangolin |
MIM/WAVAX | $0.9953 | $486.24 | 22:54:24 22/06/2025 |
| 132 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000008639 | $443.19 | 20:16:25 22/06/2025 |
| 133 | LFJ (Avalanche) |
WAVAX/PEFI | $16.31 | $433.01 | 22:05:49 22/06/2025 |
| 134 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $48.43 | $412.35 | 22:25:33 22/06/2025 |
| 135 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.001537 | $407.37 | 22:58:19 22/06/2025 |
| 136 | Pangolin |
CNR/WAVAX | $0.0007494 | $391.38 | 22:57:11 22/06/2025 |
| 137 | Pangolin |
WAVAX/SHRAP | $16.08 | $380.65 | 22:56:05 22/06/2025 |
| 138 | LFJ (Avalanche) |
WAVAX/USTC | $16.01 | $351.45 | 22:58:24 22/06/2025 |
| 139 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $20.20 | $347.83 | 16:24:48 22/06/2025 |
| 140 | LFJ (Avalanche) |
WAVAX/bnUSD | $16.17 | $345.26 | 20:38:25 22/06/2025 |
| 141 | Pharaoh Exchange v1 |
YEL/WAVAX | $0.002487 | $332.67 | 22:53:50 22/06/2025 |
| 142 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003139 | $331.24 | 20:52:00 22/06/2025 |
| 143 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0008369 | $329.53 | 15:35:44 22/06/2025 |
| 144 | Pharaoh Exchange |
WINK/WAVAX | $0.0009152 | $319.45 | 21:51:01 22/06/2025 |
| 145 | LFJ (Avalanche) |
WAVAX/KET | $16.18 | $304.30 | 22:48:29 22/06/2025 |
| 146 | LFJ (Avalanche) |
WAVAX/BGR | $16.56 | $300.22 | 19:33:06 22/06/2025 |
| 147 |  Hakuswap |
USDC.e/WAVAX | $0.9971 | $285.15 | 22:53:07 22/06/2025 |
| 148 | Pangolin |
FITFI/WAVAX | $0.001429 | $275.11 | 22:31:05 22/06/2025 |
| 149 | Pangolin |
WAVAX/SNOB | $16.28 | $259.07 | 22:16:46 22/06/2025 |
| 150 | Pharaoh Exchange |
COQ/WAVAX | $0.0000004400 | $245.71 | 21:43:44 22/06/2025 |
| 151 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0004381 | $243.62 | 22:57:37 22/06/2025 |
| 152 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0006005 | $227.84 | 21:18:13 22/06/2025 |
| 153 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9961 | $222.33 | 22:53:07 22/06/2025 |
| 154 | Pangolin |
WAVAX/COQAI | $16.05 | $220.31 | 22:59:10 22/06/2025 |
| 155 | LFJ (Avalanche) |
PNG/WAVAX | $0.1073 | $212.28 | 22:53:07 22/06/2025 |
| 156 | LFJ (Avalanche) |
PGX/WAVAX | $0.001562 | $200.11 | 01:21:59 21/06/2025 |
| 157 | LFJ (Avalanche) |
WAVAX/HeC | $16.06 | $181.79 | 21:23:21 22/06/2025 |
| 158 | LFJ (Avalanche) |
RST/WAVAX | $0.001278 | $178.74 | 15:00:08 22/06/2025 |
| 159 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $1.83 | $178.36 | 22:36:04 22/06/2025 |
| 160 | LFJ (Avalanche) |
SB/WAVAX | $219.38 | $176.32 | 20:28:43 22/06/2025 |
| 161 |  SyncSwap (Linea) |
WAVAX/WETH | $16.47 | $170.24 | 22:25:06 22/06/2025 |
| 162 | LFJ (Avalanche) |
STEAK/WAVAX | $0.1500 | $154.66 | 06:08:54 22/06/2025 |
| 163 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005492 | $149.90 | 14:17:21 21/06/2025 |
| 164 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0003445 | $149.64 | 22:20:14 22/06/2025 |
| 165 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002254 | $149.34 | 20:31:21 22/06/2025 |
| 166 | Pangolin |
ROCO/WAVAX | $0.01110 | $141.10 | 20:59:36 22/06/2025 |
| 167 | LFJ (Avalanche) |
WAVAX/AKITAX | $17.52 | $138.60 | 17:44:28 21/06/2025 |
| 168 | Pangolin |
WBTC/WAVAX | $99,533.17 | $128.68 | 22:22:26 22/06/2025 |
| 169 | Swapsicle (Avalanche) |
LINK/WAVAX | $11.33 | $115.15 | 23:01:38 22/06/2025 |
| 170 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000004400 | $112.53 | 22:40:01 22/06/2025 |
| 171 | LFJ (Avalanche) |
DCAU/WAVAX | $0.7730 | $109.63 | 22:53:07 22/06/2025 |
| 172 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $63.13 | $105.08 | 20:19:46 22/06/2025 |
| 173 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00001403 | $92.49 | 23:01:34 22/06/2025 |
| 174 | LFJ (Avalanche) |
SYN/WAVAX | $0.1011 | $91.42 | 21:46:56 22/06/2025 |
| 175 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $66.46 | $86.11 | 22:18:46 22/06/2025 |
| 176 | LFJ (Avalanche) |
VTX/WAVAX | $0.007518 | $83.68 | 19:51:14 22/06/2025 |
| 177 | Pharaoh Exchange v1 |
WAVAX/USDC | $16.12 | $81.66 | 22:55:54 22/06/2025 |
| 178 | LFJ (Avalanche) |
VPND/WAVAX | $0.0006361 | $79.08 | 22:23:08 22/06/2025 |
| 179 | Pangolin |
COQ/WAVAX | $0.0000004400 | $75.32 | 22:49:37 22/06/2025 |
| 180 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001794 | $74.03 | 15:24:25 22/06/2025 |
| 181 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $16.05 | $73.53 | 22:55:23 22/06/2025 |
| 182 | Pangolin |
JOE/WAVAX | $0.1295 | $69.61 | 22:24:14 22/06/2025 |
| 183 | LFJ (Avalanche) |
ISA/WAVAX | $0.000006660 | $66.76 | 22:50:42 22/06/2025 |
| 184 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0004175 | $62.39 | 10:54:00 22/06/2025 |
| 185 | LFJ (Avalanche) |
WINK/WAVAX | $0.0009277 | $60.86 | 21:59:28 22/06/2025 |
| 186 | Pangolin |
VEE/WAVAX | $0.00002566 | $60.84 | 22:19:25 22/06/2025 |
| 187 |  VaporDex |
VPND/WAVAX | $0.0006398 | $57.39 | 22:23:01 22/06/2025 |
| 188 | Balancer v2 (Avalanche) |
WAVAX/USDC | $16.09 | $56.62 | 20:28:58 22/06/2025 |
| 189 | Pangolin |
AVAXAI/WAVAX | $0.0003536 | $55.03 | 22:19:54 22/06/2025 |
| 190 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0007918 | $52.73 | 21:46:17 22/06/2025 |
| 191 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $16.67 | $52.59 | 19:59:27 22/06/2025 |
| 192 | LFJ (Avalanche) |
BIG/WAVAX | $0.0001013 | $51.41 | 18:01:25 22/06/2025 |
| 193 | VaporDex |
VAPE/WAVAX | $0.2458 | $43.21 | 22:53:58 22/06/2025 |
| 194 | Pangolin |
BLS/WAVAX | $0.01093 | $43.21 | 22:55:54 22/06/2025 |
| 195 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.56 | $40.09 | 22:02:32 22/06/2025 |
| 196 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000008666 | $38.72 | 19:12:09 22/06/2025 |
| 197 | VaporDex |
WAVAX/USDC | $16.11 | $37.30 | 22:45:26 22/06/2025 |
| 198 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.02151 | $32.72 | 12:19:00 21/06/2025 |
| 199 | LFJ (Avalanche) |
EGG/WAVAX | $0.0009900 | $32.65 | 20:37:21 22/06/2025 |
| 200 | LFJ (Avalanche) |
GUN/WAVAX | $0.02158 | $31.96 | 22:57:06 22/06/2025 |
| 201 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001094 | $31.14 | 09:03:07 22/06/2025 |
| 202 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01097 | $31.08 | 20:46:23 22/06/2025 |
| 203 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9941 | $30.66 | 22:53:07 22/06/2025 |
| 204 | LFJ (Avalanche) |
AI/WAVAX | $0.000001830 | $26.29 | 22:49:39 22/06/2025 |
| 205 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000004600 | $25.76 | 06:33:01 22/06/2025 |
| 206 | Pangolin |
KLO/WAVAX | $0.0003107 | $25.17 | 20:52:00 22/06/2025 |
| 207 | LFJ (Avalanche) |
STG/WAVAX | $0.1443 | $25.10 | 22:53:07 22/06/2025 |
| 208 |  FlairDex |
WAVAX/USDC | $16.05 | $24.45 | 22:48:21 22/06/2025 |
| 209 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,215.05 | $22.33 | 22:05:54 22/06/2025 |
| 210 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00001436 | $21.45 | 17:28:48 22/06/2025 |
| 211 | LFJ (Avalanche) |
ROY/WAVAX | $0.0004809 | $21.27 | 22:33:24 22/06/2025 |
| 212 | Pangolin |
SPORE/WAVAX | $0.000000000013 | $21.10 | 22:53:49 22/06/2025 |
| 213 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9452 | $18.79 | 22:53:07 22/06/2025 |
| 214 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000004000 | $15.87 | 21:13:12 22/06/2025 |
| 215 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1300 | $14.63 | 22:16:44 22/06/2025 |
| 216 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001000 | $14.40 | 21:25:47 22/06/2025 |
| 217 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003038 | $14.26 | 21:40:21 22/06/2025 |
| 218 | LFJ (Avalanche) |
FTR/WAVAX | $0.004760 | $12.19 | 18:13:27 22/06/2025 |
| 219 | LFJ (Avalanche) |
WAVAX/WEAPON | $16.69 | $11.46 | 20:00:46 22/06/2025 |
| 220 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $133.87 | $10.40 | 20:11:12 22/06/2025 |
| 221 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.0007015 | $9.60 | 10:52:16 21/06/2025 |
| 222 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000004400 | $7.53 | 22:40:01 22/06/2025 |
| 223 | Pangolin |
sAVAX/WAVAX | $19.71 | $7.40 | 21:54:57 22/06/2025 |
| 224 | Pangolin |
HCT/WAVAX | $0.00003828 | $7.14 | 21:42:50 22/06/2025 |
| 225 | Hakuswap |
WETH/WAVAX | $2,211.57 | $6.02 | 22:16:01 22/06/2025 |
| 226 | Pangolin |
LYD/WAVAX | $0.0001181 | $5.31 | 21:45:45 22/06/2025 |
| 227 | LFJ (Avalanche) |
WAVAX/SHRAP | $16.69 | $5.17 | 22:55:53 22/06/2025 |
| 228 | LFJ (Avalanche) |
WAVAX/STICK | $16.83 | $4.72 | 16:13:00 22/06/2025 |
| 229 | Pangolin |
MEOW/WAVAX | $0.0006209 | $4.70 | 05:23:09 22/06/2025 |
| 230 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9914 | $4.23 | 22:32:03 22/06/2025 |
| 231 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $16.40 | $3.34 | 21:15:57 22/06/2025 |
| 232 | Pangolin |
AVXT/WAVAX | $0.00003277 | $3.31 | 15:38:00 22/06/2025 |
| 233 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001482 | $1.57 | 22:06:14 22/06/2025 |
| 234 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.4002 | $1.28 | 10:22:40 17/06/2025 |
| 235 |  LFJ v0 (Avalanche) |
BIG/WAVAX | $0.0001024 | $1.10 | 13:34:53 22/06/2025 |
| 236 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.005962 | $1.09 | 11:49:12 22/06/2025 |
| 237 | Pangolin |
FEED/WAVAX | $0.00005516 | $1.04 | 08:28:29 21/06/2025 |
| 238 | Pangolin |
WAVAX/HeC | $16.78 | $0.9990 | 10:06:28 22/06/2025 |
| 239 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000001600 | $0.9893 | 18:33:33 22/06/2025 |
| 240 | Pharaoh Exchange |
GGP/WAVAX | $2.05 | $0.9333 | 19:59:32 20/06/2025 |
| 241 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $101,808 | $0.4606 | 20:09:21 22/06/2025 |
| 242 | LFJ (Avalanche) |
FERT/WAVAX | $0.00002469 | $0.4300 | 08:50:29 22/06/2025 |
| 243 | LFJ (Avalanche) |
BETS/WAVAX | $0.0001329 | $0.3487 | 12:41:38 22/06/2025 |
| 244 | LFJ (Avalanche) |
DGNX/WAVAX | $0.008949 | $0.2305 | 23:05:15 19/06/2025 |
| 245 | Pangolin |
WAVAX/SPELL | $16.10 | $0.1649 | 22:41:24 22/06/2025 |
| 246 | Pharaoh Exchange v1 |
WAVAX/USDC | $16.70 | $0.1065 | 17:31:24 22/06/2025 |
| 247 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9787 | $0.01386 | 06:32:45 22/06/2025 |
| 248 | Pangolin |
ODDZ/WAVAX | $0.001144 | $0 | 05:12:40 20/06/2025 |
| 249 | LFJ (Avalanche) |
CDN/WAVAX | $0.003727 | $0 | 20:48:10 22/06/2025 |
| 250 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001075 | $0 | 05:51:27 22/06/2025 |
| 251 | LFJ (Avalanche) |
WAVAX/GAU | $16.10 | $0 | 22:28:54 22/06/2025 |
| 252 | LFJ (Avalanche) |
WAVAX/SPELL | $17.28 | $0 | 06:15:10 21/06/2025 |
| 253 |  Kujira Fin |
WAVAX/MNTA | $16.08 | $0 | 22:54:07 22/06/2025 |
| 254 | Kujira Fin |
WAVAX/USK | $610,817,095,900 | $0 | 22:54:07 22/06/2025 |
| 255 | GMX (Avalanche) |
WAVAX/USDC.e | $16.08 | $0 | 22:57:09 22/06/2025 |
| 256 | GMX (Avalanche) |
WAVAX/WBTC | $16.08 | $0 | 22:57:09 22/06/2025 |
| 257 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002130 | $0 | 17:10:06 22/06/2025 |
| 258 | LFJ v2.2 (Avalanche) |
BOI/WAVAX | $0.0006653 | $0 | 10:04:13 22/06/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:48 22/06/2025, cặp giao dịch WETH/WAVAX tại sàn Pharaoh Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,024,015 với tỷ giá $2,175.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.