Wrapped AVAX WAVAX
Xếp hạng #9683
09:34:00 22/04/2025
Giá Wrapped AVAX (WAVAX)
$19.93 -0.55%
0.0002261 BTC
523,519 VND
Thấp: $19.46
Cao: $20.88
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pharaoh Exchange |
WAVAX/USDC | $20.17 | $22,474,488 | 09:02:54 22/04/2025 |
| 2 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,586.32 | $18,785,043 | 08:59:54 22/04/2025 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $20.09 | $17,744,955 | 08:59:27 22/04/2025 |
| 4 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $20.08 | $14,478,311 | 08:59:38 22/04/2025 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.10 | $9,944,818 | 08:59:44 22/04/2025 |
| 6 | Pharaoh Exchange |
BTC.b/WAVAX | $88,601.69 | $7,699,106 | 09:00:57 22/04/2025 |
| 7 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,586.82 | $7,123,178 | 08:59:34 22/04/2025 |
| 8 | Pharaoh Exchange |
WETH/WAVAX | $1,590.83 | $6,233,697 | 09:02:38 22/04/2025 |
| 9 |  Pharaoh Exchange v1 |
WAVAX/KET | $20.15 | $2,672,173 | 09:02:52 22/04/2025 |
| 10 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9998 | $1,230,257 | 08:58:08 22/04/2025 |
| 11 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.06141 | $736,395 | 08:55:24 22/04/2025 |
| 12 | Pharaoh Exchange |
WAVAX/KET | $19.86 | $690,301 | 08:21:48 22/04/2025 |
| 13 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $24.10 | $380,002 | 08:22:18 22/04/2025 |
| 14 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $22.31 | $372,587 | 08:52:39 22/04/2025 |
| 15 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1765 | $322,514 | 08:41:17 22/04/2025 |
| 16 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2019 | $314,930 | 08:59:07 22/04/2025 |
| 17 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000006200 | $191,757 | 08:58:26 22/04/2025 |
| 18 | LFJ (Avalanche) |
GMX/WAVAX | $13.82 | $181,989 | 08:59:14 22/04/2025 |
| 19 |  Pangolin |
PNG/WAVAX | $0.1368 | $180,436 | 08:49:05 22/04/2025 |
| 20 | Pharaoh Exchange |
GGAVAX/WAVAX | $22.45 | $165,487 | 09:02:28 22/04/2025 |
| 21 | Pharaoh Exchange |
XSGD/WAVAX | $0.7667 | $161,537 | 09:00:55 22/04/2025 |
| 22 |  LFJ v0 (Avalanche) |
WINK/WAVAX | $0.003252 | $153,326 | 09:02:38 22/04/2025 |
| 23 | LFJ (Avalanche) |
WAVAX/ARENA | $20.08 | $140,963 | 08:58:48 22/04/2025 |
| 24 | Pharaoh Exchange |
sAVAX/WAVAX | $24.26 | $113,703 | 09:00:53 22/04/2025 |
| 25 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $88,325.58 | $92,706.19 | 08:59:14 22/04/2025 |
| 26 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.008437 | $69,150.86 | 08:53:20 22/04/2025 |
| 27 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $56,779.55 | 08:59:52 22/04/2025 |
| 28 | LFJ v0 (Avalanche) |
BIG/WAVAX | $0.001606 | $56,288.83 | 09:02:14 22/04/2025 |
| 29 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $20.11 | $55,270.13 | 08:51:19 22/04/2025 |
| 30 | LFJ (Avalanche) |
WAVAX/USDT.e | $20.06 | $54,335.83 | 08:59:52 22/04/2025 |
| 31 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1766 | $48,897.65 | 08:49:04 22/04/2025 |
| 32 | Pharaoh Exchange |
WAVAX/ARENA | $19.83 | $44,020.31 | 09:01:53 22/04/2025 |
| 33 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.05 | $41,439.19 | 08:59:52 22/04/2025 |
| 34 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $39,531.66 | 08:51:18 22/04/2025 |
| 35 | Pharaoh Exchange v1 |
PHAR/WAVAX | $291.52 | $35,909.40 | 09:01:23 22/04/2025 |
| 36 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2424 | $34,711.89 | 08:55:33 22/04/2025 |
| 37 | Pharaoh Exchange |
PHAR/WAVAX | $289.94 | $34,122.70 | 08:45:53 22/04/2025 |
| 38 | LFJ (Avalanche) |
QI/WAVAX | $0.008425 | $29,058.44 | 08:52:47 22/04/2025 |
| 39 | LFJ (Avalanche) |
WAVAX/CLY | $20.03 | $26,859.86 | 08:46:30 22/04/2025 |
| 40 | LFJ (Avalanche) |
JOE/WAVAX | $0.1767 | $24,710.67 | 08:52:46 22/04/2025 |
| 41 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006870 | $21,863.87 | 08:47:52 22/04/2025 |
| 42 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0007204 | $21,430.04 | 08:28:12 22/04/2025 |
| 43 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,589.31 | $21,252.75 | 08:56:51 22/04/2025 |
| 44 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $88,312.72 | $20,893.40 | 08:56:54 22/04/2025 |
| 45 | LFJ (Avalanche) |
WINK/WAVAX | $0.003234 | $19,460.58 | 08:57:59 22/04/2025 |
| 46 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $23.37 | $16,092.22 | 14:23:48 17/04/2025 |
| 47 | Pangolin |
QI/WAVAX | $0.008418 | $15,427.37 | 08:42:12 22/04/2025 |
| 48 | Pangolin |
USDT/WAVAX | $0.9990 | $11,877.54 | 08:49:54 22/04/2025 |
| 49 | Pangolin |
WAVAX/USDC | $20.04 | $11,352.66 | 08:59:43 22/04/2025 |
| 50 | Pangolin |
WETH.e/WAVAX | $1,587.61 | $11,009.78 | 08:49:06 22/04/2025 |
| 51 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001000 | $10,728.77 | 08:53:55 22/04/2025 |
| 52 | Pangolin |
WAVAX/USDT.e | $20.06 | $10,016.63 | 08:59:52 22/04/2025 |
| 53 | Pangolin |
WAVAX/ETH | $19.52 | $8,058.19 | 07:47:00 22/04/2025 |
| 54 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $7,853.68 | 08:51:47 22/04/2025 |
| 55 | LFJ (Avalanche) |
AMPL/WAVAX | $1.23 | $7,069.62 | 06:03:04 22/04/2025 |
| 56 | Pharaoh Exchange |
AI9000/WAVAX | $0.0004168 | $7,003.86 | 08:59:01 22/04/2025 |
| 57 | LFJ (Avalanche) |
BTC.b/WAVAX | $88,636.90 | $6,996.72 | 08:59:35 22/04/2025 |
| 58 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $6,668.36 | 07:41:38 22/04/2025 |
| 59 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0004882 | $6,518.72 | 08:08:11 22/04/2025 |
| 60 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0005425 | $5,949.33 | 08:51:24 22/04/2025 |
| 61 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $19.87 | $5,820.21 | 08:51:18 22/04/2025 |
| 62 | LFJ (Avalanche) |
BIG/WAVAX | $0.001601 | $5,812.64 | 08:56:21 22/04/2025 |
| 63 | LFJ (Avalanche) |
LINK/WAVAX | $13.28 | $5,438.69 | 08:56:28 22/04/2025 |
| 64 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.004806 | $5,379.39 | 08:58:38 22/04/2025 |
| 65 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.05071 | $5,322.12 | 08:34:56 22/04/2025 |
| 66 | Pangolin |
USDC.e/WAVAX | $1.00 | $4,882.24 | 08:51:18 22/04/2025 |
| 67 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001920 | $4,844.74 | 08:46:37 22/04/2025 |
| 68 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.005927 | $4,355.35 | 08:51:20 22/04/2025 |
| 69 | Pharaoh Exchange |
CAI/WAVAX | $88.14 | $4,208.07 | 15:54:52 21/04/2025 |
| 70 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002590 | $4,091.71 | 03:54:49 22/04/2025 |
| 71 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001064 | $4,049.85 | 08:59:38 22/04/2025 |
| 72 | Pharaoh Exchange |
WAVAX/KET | $19.54 | $3,990.98 | 06:43:53 22/04/2025 |
| 73 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.49 | $3,369.41 | 08:33:05 22/04/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/DOMI | $20.05 | $3,266.45 | 08:53:28 22/04/2025 |
| 75 | LFJ (Avalanche) |
STEAK/WAVAX | $0.3438 | $3,237.09 | 00:28:31 22/04/2025 |
| 76 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $19.85 | $3,220.81 | 08:16:46 22/04/2025 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $20.09 | $3,102.24 | 08:59:27 22/04/2025 |
| 78 | LFJ (Avalanche) |
SYN/WAVAX | $0.2092 | $3,099.08 | 08:22:40 22/04/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/ALVA | $19.74 | $2,996.49 | 07:11:10 22/04/2025 |
| 80 | Pangolin |
WAVAX/DAI | $20.06 | $2,970.10 | 08:51:18 22/04/2025 |
| 81 | LFJ (Avalanche) |
GGP/WAVAX | $3.58 | $2,967.84 | 07:29:53 22/04/2025 |
| 82 | LFJ (Avalanche) |
WAVAX/DAI | $20.04 | $2,826.10 | 08:52:28 22/04/2025 |
| 83 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002390 | $2,773.73 | 08:51:02 22/04/2025 |
| 84 | LFJ (Avalanche) |
CAI/WAVAX | $83.13 | $2,638.66 | 07:39:07 22/04/2025 |
| 85 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $2,637.66 | 08:41:59 22/04/2025 |
| 86 | Pangolin |
WAVAX/XAVA | $20.01 | $2,635.81 | 08:52:39 22/04/2025 |
| 87 | Pangolin |
LINK/WAVAX | $13.29 | $2,560.86 | 08:59:14 22/04/2025 |
| 88 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $19.99 | $2,519.50 | 08:48:53 22/04/2025 |
| 89 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $19.91 | $2,303.53 | 08:20:13 22/04/2025 |
| 90 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $286.90 | $2,281.82 | 07:58:40 22/04/2025 |
| 91 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002059 | $2,205.93 | 08:43:34 22/04/2025 |
| 92 | LFJ (Avalanche) |
WAVAX/GEC | $19.49 | $1,896.50 | 07:36:36 22/04/2025 |
| 93 | Pangolin |
WAVAX/SHRAP | $20.08 | $1,838.41 | 08:58:38 22/04/2025 |
| 94 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000008000 | $1,800.69 | 06:05:55 22/04/2025 |
| 95 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,589.25 | $1,571.42 | 08:51:47 22/04/2025 |
| 96 | Pangolin |
WAVAX/CLY | $19.72 | $1,454.90 | 07:31:00 22/04/2025 |
| 97 | Pangolin |
AMPL/WAVAX | $1.23 | $1,441.76 | 06:03:04 22/04/2025 |
| 98 | LFJ (Avalanche) |
CDN/WAVAX | $0.008232 | $1,393.78 | 14:40:43 18/04/2025 |
| 99 | Pangolin |
HUSKY/WAVAX | $0.000000006494 | $1,233.73 | 05:21:57 22/04/2025 |
| 100 | LFJ (Avalanche) |
SB/WAVAX | $223.76 | $1,108.91 | 08:57:39 22/04/2025 |
| 101 | LFJ (Avalanche) |
WAVAX/HON | $19.88 | $1,065.30 | 07:03:00 22/04/2025 |
| 102 | Pangolin |
FITFI/WAVAX | $0.001587 | $949.64 | 08:21:41 22/04/2025 |
| 103 | LFJ (Avalanche) |
WAVAX/XAVA | $19.98 | $860.07 | 08:20:13 22/04/2025 |
| 104 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3816 | $844.03 | 08:50:34 22/04/2025 |
| 105 |  Osmosis |
WAVAX/OSMO | $19.85 | $718.12 | 06:24:21 22/04/2025 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.92 | $713.25 | 08:52:39 22/04/2025 |
| 107 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0004290 | $678.88 | 09:00:54 22/04/2025 |
| 108 | Pangolin |
WAVAX/ARENA | $20.04 | $609.62 | 08:48:53 22/04/2025 |
| 109 | Pharaoh Exchange |
WAVAX/bnUSD | $19.88 | $595.51 | 05:27:39 22/04/2025 |
| 110 | LFJ (Avalanche) |
WAVAX/SPELL | $20.12 | $576.88 | 02:18:45 22/04/2025 |
| 111 | LFJ (Avalanche) |
PNG/WAVAX | $0.1369 | $573.02 | 08:22:51 22/04/2025 |
| 112 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002532 | $519.49 | 08:41:08 22/04/2025 |
| 113 | LFJ (Avalanche) |
GUN/WAVAX | $0.06108 | $488.57 | 08:55:24 22/04/2025 |
| 114 | LFJ (Avalanche) |
WAVAX/KET | $20.13 | $480.53 | 08:57:10 22/04/2025 |
| 115 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $475.45 | 08:59:52 22/04/2025 |
| 116 |  VaporDex |
VPND/WAVAX | $0.0007619 | $400.57 | 07:45:28 22/04/2025 |
| 117 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $135.03 | $385.53 | 03:31:04 22/04/2025 |
| 118 | LFJ (Avalanche) |
WAVAX/BGR | $20.86 | $376.39 | 15:07:16 21/04/2025 |
| 119 | Pharaoh Exchange |
COQ/WAVAX | $0.0000006100 | $375.18 | 07:28:19 22/04/2025 |
| 120 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0001187 | $374.13 | 08:51:40 22/04/2025 |
| 121 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $88,880.68 | $367.43 | 09:01:12 22/04/2025 |
| 122 | Pharaoh Exchange |
WINK/WAVAX | $0.003202 | $364.17 | 03:55:50 22/04/2025 |
| 123 | Pangolin |
ROCO/WAVAX | $0.02454 | $352.21 | 06:38:57 22/04/2025 |
| 124 | Pangolin |
WBTC/WAVAX | $103,734 | $345.77 | 07:36:36 22/04/2025 |
| 125 | LFJ (Avalanche) |
WAVAX/bnUSD | $20.03 | $320.23 | 00:14:15 22/04/2025 |
| 126 | LFJ (Avalanche) |
WAVAX/HeC | $19.65 | $310.08 | 08:05:40 22/04/2025 |
| 127 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002900 | $304.62 | 07:36:56 22/04/2025 |
| 128 | Pangolin |
MIM/WAVAX | $1.00 | $295.88 | 08:21:53 22/04/2025 |
| 129 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1749 | $278.50 | 08:16:22 22/04/2025 |
| 130 | Pharaoh Exchange v1 |
WAVAX/USDC | $20.09 | $256.16 | 09:00:38 22/04/2025 |
| 131 | LFJ (Avalanche) |
WAVAX/USTC | $20.07 | $238.31 | 08:56:56 22/04/2025 |
| 132 | Pangolin |
WAVAX/PEFI | $20.03 | $236.60 | 08:21:50 22/04/2025 |
| 133 | LFJ (Avalanche) |
YAK/WAVAX | $285.76 | $214.91 | 07:44:47 22/04/2025 |
| 134 | Pangolin |
YAK/WAVAX | $294.63 | $208.37 | 08:59:19 22/04/2025 |
| 135 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $202.43 | 09:00:40 22/04/2025 |
| 136 | Pharaoh Exchange v1 |
WAVAX/DOMI | $20.06 | $195.02 | 08:51:04 22/04/2025 |
| 137 | LFJ (Avalanche) |
FEED/WAVAX | $0.00004507 | $194.42 | 02:33:40 22/04/2025 |
| 138 | Swapsicle (Avalanche) |
LINK/WAVAX | $12.96 | $174.28 | 08:02:05 22/04/2025 |
| 139 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $172.22 | 08:41:59 22/04/2025 |
| 140 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000006527 | $166.05 | 08:30:06 22/04/2025 |
| 141 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $159.77 | 08:46:27 22/04/2025 |
| 142 | LFJ (Avalanche) |
TECH/WAVAX | $0.000004880 | $151.46 | 08:41:59 22/04/2025 |
| 143 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $147.02 | 09:00:40 22/04/2025 |
| 144 | Pangolin |
ZEE/WAVAX | $0.005628 | $146.00 | 07:34:53 22/04/2025 |
| 145 | LFJ (Avalanche) |
ROCO/WAVAX | $0.02455 | $142.11 | 06:38:58 22/04/2025 |
| 146 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000006000 | $133.44 | 07:36:57 22/04/2025 |
| 147 | Pangolin |
WAVAX/SPELL | $19.53 | $115.27 | 07:45:28 22/04/2025 |
| 148 | LFJ (Avalanche) |
BETS/WAVAX | $0.0001367 | $105.98 | 08:27:41 22/04/2025 |
| 149 | Pangolin |
COQ/WAVAX | $0.0000006100 | $104.78 | 07:41:38 22/04/2025 |
| 150 | LFJ (Avalanche) |
EGG/WAVAX | $0.001336 | $99.20 | 08:30:04 22/04/2025 |
| 151 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001323 | $95.10 | 08:48:05 22/04/2025 |
| 152 | Pangolin |
VEE/WAVAX | $0.00004985 | $92.02 | 08:21:11 22/04/2025 |
| 153 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0006320 | $91.49 | 08:51:12 22/04/2025 |
| 154 | Pangolin |
AVAXAI/WAVAX | $0.0007218 | $89.04 | 08:51:47 22/04/2025 |
| 155 | LFJ (Avalanche) |
sAVAX/WAVAX | $23.44 | $87.07 | 07:45:28 22/04/2025 |
| 156 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $20.09 | $84.45 | 08:59:44 22/04/2025 |
| 157 | LFJ (Avalanche) |
ISA/WAVAX | $0.000007020 | $82.43 | 08:59:41 22/04/2025 |
| 158 | LFJ (Avalanche) |
DCAU/WAVAX | $0.7000 | $82.08 | 08:48:05 22/04/2025 |
| 159 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006891 | $72.40 | 07:09:34 22/04/2025 |
| 160 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008466 | $71.46 | 07:44:34 22/04/2025 |
| 161 |  SyncSwap (Linea) |
WAVAX/WETH | $19.47 | $71.02 | 02:56:03 22/04/2025 |
| 162 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $20.05 | $63.32 | 08:59:52 22/04/2025 |
| 163 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000006570 | $62.61 | 04:08:18 22/04/2025 |
| 164 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001919 | $61.81 | 08:41:59 22/04/2025 |
| 165 | LFJ (Avalanche) |
WAVAX/AKITAX | $19.96 | $58.76 | 04:20:39 22/04/2025 |
| 166 | LFJ (Avalanche) |
WAVAX/PEFI | $20.03 | $58.39 | 08:21:53 22/04/2025 |
| 167 | LFJ (Avalanche) |
VTX/WAVAX | $0.01374 | $54.88 | 05:29:31 22/04/2025 |
| 168 | LFJ (Avalanche) |
PTP/WAVAX | $0.00004577 | $53.57 | 13:54:39 21/04/2025 |
| 169 | Pangolin |
BLS/WAVAX | $0.01965 | $52.16 | 08:51:56 22/04/2025 |
| 170 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0004160 | $49.47 | 06:13:26 22/04/2025 |
| 171 | LFJ (Avalanche) |
WAVAX/WEAPON | $20.87 | $49.43 | 15:03:48 21/04/2025 |
| 172 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0005370 | $49.35 | 05:35:30 22/04/2025 |
| 173 | Pangolin |
WAVAX/COQAI | $19.81 | $48.24 | 05:54:15 22/04/2025 |
| 174 | LFJ (Avalanche) |
STG/WAVAX | $0.1947 | $47.59 | 08:51:40 22/04/2025 |
| 175 |  Balancer v2 (Avalanche) |
WAVAX/USDC | $20.89 | $46.03 | 15:06:36 21/04/2025 |
| 176 | Pangolin |
JOE/WAVAX | $0.1751 | $42.88 | 08:16:14 22/04/2025 |
| 177 | Pangolin |
KLO/WAVAX | $0.0002900 | $40.35 | 07:36:56 22/04/2025 |
| 178 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2002 | $37.75 | 08:22:03 22/04/2025 |
| 179 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000004000 | $33.79 | 08:27:32 22/04/2025 |
| 180 | VaporDex |
VAPE/WAVAX | $0.1970 | $33.32 | 08:49:00 22/04/2025 |
| 181 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00003975 | $30.92 | 08:27:48 22/04/2025 |
| 182 | Pangolin |
SPORE/WAVAX | $0.000000000015 | $29.93 | 02:17:01 22/04/2025 |
| 183 | VaporDex |
WAVAX/USDC | $20.11 | $29.23 | 09:01:12 22/04/2025 |
| 184 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000006000 | $28.25 | 03:02:30 20/04/2025 |
| 185 |  FlairDex |
WAVAX/USDC | $20.11 | $27.77 | 09:01:12 22/04/2025 |
| 186 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $26.43 | 09:01:12 22/04/2025 |
| 187 | LFJ (Avalanche) |
FERT/WAVAX | $0.00003922 | $25.09 | 07:41:10 22/04/2025 |
| 188 |  GMX (Avalanche) |
WAVAX/USDC.e | $20.08 | $24.79 | 08:57:07 22/04/2025 |
| 189 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005336 | $23.02 | 06:17:59 22/04/2025 |
| 190 | Pangolin |
HCT/WAVAX | $0.00003043 | $22.89 | 08:46:25 22/04/2025 |
| 191 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,584.52 | $21.75 | 08:23:17 22/04/2025 |
| 192 | LFJ (Avalanche) |
AI/WAVAX | $0.000002220 | $21.58 | 08:04:50 22/04/2025 |
| 193 | LFJ (Avalanche) |
ZOO/WAVAX | $0.003218 | $20.00 | 02:47:13 22/04/2025 |
| 194 | LFJ (Avalanche) |
WAVAX/SHRAP | $20.21 | $19.22 | 08:50:42 22/04/2025 |
| 195 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $80.04 | $17.15 | 08:21:53 22/04/2025 |
| 196 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.61 | $16.81 | 19:10:26 21/04/2025 |
| 197 | LFJ (Avalanche) |
WOM/WAVAX | $0.003011 | $16.00 | 23:34:59 19/04/2025 |
| 198 | Pangolin |
WAVAX/SNOB | $19.76 | $14.45 | 06:16:57 22/04/2025 |
| 199 | Pangolin |
ODDZ/WAVAX | $0.002070 | $14.44 | 04:52:08 21/04/2025 |
| 200 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $23.48 | $14.18 | 07:45:28 22/04/2025 |
| 201 | GMX (Avalanche) |
WAVAX/ETH | $20.09 | $13.52 | 08:57:07 22/04/2025 |
| 202 | LFJ (Avalanche) |
WAVAX/RISE | $20.47 | $11.54 | 20:03:13 21/04/2025 |
| 203 | Pangolin |
CNR/WAVAX | $0.001290 | $9.01 | 07:47:36 22/04/2025 |
| 204 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001170 | $8.24 | 20:33:02 21/04/2025 |
| 205 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000005505 | $7.69 | 18:29:59 20/04/2025 |
| 206 | LFJ (Avalanche) |
ROY/WAVAX | $0.0006298 | $7.38 | 04:46:34 22/04/2025 |
| 207 | LFJ (Avalanche) |
WAVAX/OBX | $19.87 | $6.90 | 05:10:22 22/04/2025 |
| 208 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.001922 | $6.80 | 01:52:31 22/04/2025 |
| 209 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001563 | $6.56 | 05:06:00 22/04/2025 |
| 210 | LFJ (Avalanche) |
THOR/WAVAX | $0.01989 | $6.50 | 18:15:14 21/04/2025 |
| 211 | Hakuswap |
WETH/WAVAX | $1,582.30 | $6.27 | 08:24:34 22/04/2025 |
| 212 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $22.34 | $5.45 | 08:56:29 22/04/2025 |
| 213 | Pangolin |
FEED/WAVAX | $0.00004609 | $5.42 | 22:12:55 21/04/2025 |
| 214 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002042 | $5.39 | 05:17:36 22/04/2025 |
| 215 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.008250 | $5.21 | 07:55:12 22/04/2025 |
| 216 | LFJ (Avalanche) |
DGNX/WAVAX | $0.01253 | $5.09 | 13:27:43 21/04/2025 |
| 217 | Pangolin |
DGNX/WAVAX | $0.01254 | $5.08 | 13:27:43 21/04/2025 |
| 218 | Pangolin |
LYD/WAVAX | $0.0001500 | $4.46 | 08:21:53 22/04/2025 |
| 219 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007812 | $4.20 | 08:41:27 22/04/2025 |
| 220 | LFJ (Avalanche) |
MEOW/WAVAX | $0.001098 | $3.76 | 05:54:17 22/04/2025 |
| 221 | Pangolin |
sAVAX/WAVAX | $23.41 | $2.82 | 07:36:59 22/04/2025 |
| 222 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002108 | $2.06 | 14:55:01 21/04/2025 |
| 223 | Pangolin |
WAVAX/HeC | $20.59 | $2.05 | 19:30:36 21/04/2025 |
| 224 | LFJ (Avalanche) |
WAVAX/STICK | $19.96 | $1.71 | 04:20:52 22/04/2025 |
| 225 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001640 | $1.70 | 00:01:31 22/04/2025 |
| 226 | LFJ (Avalanche) |
WAVAX/GAU | $20.08 | $1.46 | 08:59:06 22/04/2025 |
| 227 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000006000 | $1.12 | 05:55:58 22/04/2025 |
| 228 | LFJ (Avalanche) |
HAT/WAVAX | $493.33 | $1.00 | 12:01:51 21/04/2025 |
| 229 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.001907 | $0.8257 | 02:09:44 22/04/2025 |
| 230 | GMX (Avalanche) |
WAVAX/WBTC | $20.08 | $0.7972 | 08:57:07 22/04/2025 |
| 231 | Pangolin |
ZOO/WAVAX | $0.003218 | $0.4947 | 02:47:13 22/04/2025 |
| 232 |  Kujira Fin |
WAVAX/USK | $17.18 | $0.4785 | 08:57:11 22/04/2025 |
| 233 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002340 | $0.3835 | 07:48:14 21/04/2025 |
| 234 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $0.3743 | 06:49:18 22/04/2025 |
| 235 | Pharaoh Exchange v1 |
WAVAX/USDC | $19.71 | $0.3265 | 08:28:43 22/04/2025 |
| 236 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001922 | $0.3051 | 01:52:31 22/04/2025 |
| 237 | Pangolin |
TRYB/WAVAX | $0.03286 | $0.1968 | 20:25:53 21/04/2025 |
| 238 | Pangolin |
AVXT/WAVAX | $0.00006357 | $0.1123 | 05:30:11 22/04/2025 |
| 239 | Pangolin |
MEOW/WAVAX | $0.001052 | $0.08740 | 00:18:03 19/04/2025 |
| 240 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00002092 | $0.08420 | 07:04:19 20/04/2025 |
| 241 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.003272 | $0.04100 | 01:27:22 22/04/2025 |
| 242 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001300 | $0 | 14:24:32 21/04/2025 |
| 243 | LFJ (Avalanche) |
BUSD/WAVAX | $1.27 | $0 | 22:07:59 18/04/2025 |
| 244 | LFJ (Avalanche) |
FTR/WAVAX | $0.005788 | $0 | 03:14:09 21/04/2025 |
| 245 | LFJ (Avalanche) |
PGX/WAVAX | $0.001906 | $0 | 14:43:45 21/04/2025 |
| 246 | LFJ (Avalanche) |
RST/WAVAX | $0.002251 | $0 | 23:00:46 21/04/2025 |
| 247 | LFJ (Avalanche) |
WAVAX/MORE | $19.68 | $0 | 22:58:16 19/04/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/SWAP | $19.08 | $0 | 06:56:40 19/04/2025 |
| 249 | Kujira Fin |
WAVAX/MNTA | $6,970,668 | $0 | 08:57:11 22/04/2025 |
| 250 | GMX (Avalanche) |
WAVAX/BTC | $20.09 | $0 | 08:57:07 22/04/2025 |
| 251 | GMX (Avalanche) |
WAVAX/USDC | $20.08 | $0 | 08:57:07 22/04/2025 |
| 252 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $82.40 | $0 | 07:37:22 22/04/2025 |
| 253 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.001068 | $0 | 12:32:47 19/04/2025 |
| 254 | SyncSwap (Linea) |
WAVAX/BUSD | $19.37 | $0 | 17:48:54 21/04/2025 |
| 255 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.0006997 | $0 | 17:51:45 21/04/2025 |
| 256 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.004899 | $0 | 20:52:54 17/04/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:54 22/04/2025, cặp giao dịch WAVAX/USDC tại sàn Pharaoh Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,474,488 với tỷ giá $20.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.