Wrapped AVAX WAVAX
Xếp hạng #10758
01:39:00 23/02/2025
Giá Wrapped AVAX (WAVAX)
$26.21 6.42%
0.0002708 BTC
677,689 VND
Thấp: $23.84
Cao: $26.25
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pharaoh Exchange |
BTC.b/WAVAX | $96,820.59 | $12,240,333 | 01:02:58 23/02/2025 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $26.19 | $12,102,712 | 00:59:58 23/02/2025 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $26.18 | $10,842,828 | 00:59:58 23/02/2025 |
| 4 | Pharaoh Exchange |
WAVAX/USDC | $26.19 | $6,858,238 | 01:02:58 23/02/2025 |
| 5 |  Pharaoh Exchange v1 |
WAVAX/KET | $26.21 | $5,483,393 | 01:02:58 23/02/2025 |
| 6 |  LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $96,662.65 | $4,500,484 | 00:59:58 23/02/2025 |
| 7 | Pharaoh Exchange |
WETH/WAVAX | $2,788.48 | $4,048,404 | 01:02:58 23/02/2025 |
| 8 |  LFJ (Avalanche) |
WINK/WAVAX | $0.1112 | $3,863,472 | 00:56:56 23/02/2025 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,786.77 | $3,253,064 | 00:59:58 23/02/2025 |
| 10 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,785.43 | $3,040,087 | 00:59:58 23/02/2025 |
| 11 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000009700 | $1,345,833 | 00:56:56 23/02/2025 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $1,116,534 | 00:59:58 23/02/2025 |
| 13 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.2578 | $1,058,037 | 00:59:58 23/02/2025 |
| 14 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $26.16 | $1,048,827 | 00:59:58 23/02/2025 |
| 15 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $78.57 | $646,523 | 00:59:58 23/02/2025 |
| 16 | Pharaoh Exchange |
WAVAX/KET | $26.19 | $592,128 | 01:02:58 23/02/2025 |
| 17 | Pharaoh Exchange |
WINK/WAVAX | $0.1093 | $588,881 | 01:02:58 23/02/2025 |
| 18 | Pharaoh Exchange |
WAVAX/KET | $26.24 | $585,541 | 01:02:58 23/02/2025 |
| 19 | Pharaoh Exchange |
sAVAX/WAVAX | $31.25 | $545,118 | 01:02:58 23/02/2025 |
| 20 | Pharaoh Exchange |
XSGD/WAVAX | $0.7502 | $447,030 | 01:02:58 23/02/2025 |
| 21 | LFJ (Avalanche) |
WAVAX/ARENA | $26.16 | $388,604 | 00:56:56 23/02/2025 |
| 22 | Pharaoh Exchange |
GGAVAX/WAVAX | $28.87 | $375,115 | 01:02:58 23/02/2025 |
| 23 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $96,604.44 | $286,970 | 00:59:58 23/02/2025 |
| 24 | LFJ (Avalanche) |
BIG/WAVAX | $0.01328 | $247,795 | 00:56:56 23/02/2025 |
| 25 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.4350 | $239,206 | 00:59:58 23/02/2025 |
| 26 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.1116 | $228,445 | 00:59:58 23/02/2025 |
| 27 | Pharaoh Exchange |
PHAR/WAVAX | $657.96 | $209,043 | 01:02:58 23/02/2025 |
| 28 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.2587 | $188,419 | 00:59:58 23/02/2025 |
| 29 |  GMX (Avalanche) |
WAVAX/WBTC | $26.16 | $166,470 | 00:59:55 23/02/2025 |
| 30 | LFJ (Avalanche) |
GMX/WAVAX | $19.85 | $164,403 | 00:59:58 23/02/2025 |
| 31 | Pharaoh Exchange |
COQ/WAVAX | $0.0000009700 | $156,868 | 01:02:58 23/02/2025 |
| 32 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.007341 | $154,046 | 00:56:56 23/02/2025 |
| 33 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.1118 | $104,669 | 00:59:58 23/02/2025 |
| 34 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.009788 | $101,000 | 00:59:58 23/02/2025 |
| 35 | Pharaoh Exchange v1 |
PHAR/WAVAX | $649.51 | $97,240.08 | 01:02:58 23/02/2025 |
| 36 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $28.84 | $97,042.78 | 00:59:58 23/02/2025 |
| 37 |  Pangolin |
PNG/WAVAX | $0.1841 | $81,572.32 | 00:59:58 23/02/2025 |
| 38 | LFJ (Avalanche) |
WAVAX/USDT.e | $26.11 | $69,999.25 | 00:56:56 23/02/2025 |
| 39 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $3.00 | $65,716.44 | 00:59:58 23/02/2025 |
| 40 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $63,190.71 | 00:56:56 23/02/2025 |
| 41 | LFJ (Avalanche) |
JOE/WAVAX | $0.2583 | $59,424.90 | 00:59:58 23/02/2025 |
| 42 | LFJ (Avalanche) |
MIM/WAVAX | $0.9993 | $59,229.73 | 00:59:58 23/02/2025 |
| 43 | Pharaoh Exchange |
CAI/WAVAX | $120.05 | $57,258.67 | 01:02:58 23/02/2025 |
| 44 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $31.21 | $55,536.94 | 00:59:58 23/02/2025 |
| 45 | Pharaoh Exchange |
AI9000/WAVAX | $0.006046 | $53,727.48 | 01:02:58 23/02/2025 |
| 46 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000009700 | $48,320.75 | 00:59:58 23/02/2025 |
| 47 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,792.95 | $44,056.13 | 00:59:58 23/02/2025 |
| 48 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0002515 | $35,495.76 | 00:59:58 23/02/2025 |
| 49 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000009800 | $34,549.90 | 00:59:58 23/02/2025 |
| 50 | LFJ (Avalanche) |
QI/WAVAX | $0.009785 | $32,873.39 | 00:59:58 23/02/2025 |
| 51 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00005342 | $28,014.40 | 00:56:56 23/02/2025 |
| 52 | LFJ (Avalanche) |
GGP/WAVAX | $6.20 | $27,849.62 | 00:56:56 23/02/2025 |
| 53 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000005850 | $25,337.85 | 00:56:56 23/02/2025 |
| 54 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.009593 | $24,254.95 | 00:59:58 23/02/2025 |
| 55 | Pangolin |
WETH.e/WAVAX | $2,792.36 | $23,509.83 | 00:59:58 23/02/2025 |
| 56 | GMX (Avalanche) |
WAVAX/ETH | $26.15 | $22,292.08 | 00:59:55 23/02/2025 |
| 57 | LFJ (Avalanche) |
WAVAX/CLY | $26.19 | $19,323.54 | 00:59:58 23/02/2025 |
| 58 | Pangolin |
WAVAX/USDC | $26.15 | $18,400.78 | 00:59:58 23/02/2025 |
| 59 | Pangolin |
QI/WAVAX | $0.009783 | $18,313.94 | 00:59:58 23/02/2025 |
| 60 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.001517 | $17,821.45 | 00:56:56 23/02/2025 |
| 61 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.002030 | $17,536.39 | 00:59:58 23/02/2025 |
| 62 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.3114 | $16,476.36 | 00:59:58 23/02/2025 |
| 63 | Pangolin |
USDT/WAVAX | $0.9979 | $16,034.44 | 00:59:58 23/02/2025 |
| 64 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $26.09 | $15,068.13 | 00:59:58 23/02/2025 |
| 65 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.007371 | $14,892.81 | 00:59:58 23/02/2025 |
| 66 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $14,246.68 | 00:59:58 23/02/2025 |
| 67 | Pangolin |
WAVAX/USDT.e | $26.19 | $13,365.43 | 00:59:58 23/02/2025 |
| 68 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $28.84 | $12,862.22 | 00:59:58 23/02/2025 |
| 69 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01213 | $12,646.70 | 00:59:58 23/02/2025 |
| 70 | LFJ (Avalanche) |
BTC.b/WAVAX | $96,814.39 | $12,533.58 | 00:59:58 23/02/2025 |
| 71 | LFJ (Avalanche) |
WAVAX/ALVA | $26.16 | $12,016.82 | 00:56:56 23/02/2025 |
| 72 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $26.00 | $11,930.91 | 00:59:59 23/02/2025 |
| 73 | Pharaoh Exchange |
WAVAX/ARENA | $25.83 | $11,266.41 | 01:02:58 23/02/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/DOMI | $26.20 | $11,036.54 | 00:59:58 23/02/2025 |
| 75 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006030 | $10,318.74 | 00:56:56 23/02/2025 |
| 76 | LFJ (Avalanche) |
LINK/WAVAX | $18.02 | $9,810.64 | 00:59:58 23/02/2025 |
| 77 | Pangolin |
WAVAX/XAVA | $26.13 | $9,215.98 | 00:59:58 23/02/2025 |
| 78 | Pangolin |
USDC.e/WAVAX | $1.00 | $8,813.31 | 00:59:58 23/02/2025 |
| 79 | LFJ (Avalanche) |
TECH/WAVAX | $0.00002019 | $8,423.95 | 00:56:56 23/02/2025 |
| 80 | LFJ (Avalanche) |
AMPL/WAVAX | $1.21 | $8,113.47 | 00:56:56 23/02/2025 |
| 81 | LFJ (Avalanche) |
WAVAX/GEC | $26.15 | $8,031.32 | 00:56:56 23/02/2025 |
| 82 | LFJ (Avalanche) |
AI9000/WAVAX | $0.006072 | $7,855.63 | 00:56:56 23/02/2025 |
| 83 | Pangolin |
WAVAX/ETH | $26.18 | $7,685.95 | 00:59:58 23/02/2025 |
| 84 | Pangolin |
LINK/WAVAX | $17.99 | $7,106.92 | 00:59:58 23/02/2025 |
| 85 | LFJ (Avalanche) |
SB/WAVAX | $230.89 | $6,933.22 | 00:59:58 23/02/2025 |
| 86 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.2585 | $6,238.84 | 00:59:58 23/02/2025 |
| 87 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $31.26 | $4,833.98 | 01:02:58 23/02/2025 |
| 88 | LFJ (Avalanche) |
$TD/WAVAX | $0.000003170 | $4,779.60 | 00:56:56 23/02/2025 |
| 89 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.007442 | $4,319.60 | 00:59:59 23/02/2025 |
| 90 | LFJ (Avalanche) |
CAI/WAVAX | $119.79 | $4,212.90 | 00:56:56 23/02/2025 |
| 91 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000009700 | $3,970.37 | 00:59:58 23/02/2025 |
| 92 | LFJ (Avalanche) |
WAVAX/DAI | $26.19 | $3,870.30 | 00:59:58 23/02/2025 |
| 93 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,795.35 | $3,837.24 | 00:59:58 23/02/2025 |
| 94 | Pangolin |
WAVAX/DAI | $26.20 | $3,676.91 | 00:59:58 23/02/2025 |
| 95 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000009700 | $3,617.80 | 00:59:58 23/02/2025 |
| 96 | GMX (Avalanche) |
WAVAX/USDC.e | $26.15 | $3,501.36 | 00:59:55 23/02/2025 |
| 97 | Pangolin |
HUSKY/WAVAX | $0.00000002000 | $3,431.54 | 00:59:58 23/02/2025 |
| 98 | LFJ (Avalanche) |
WAVAX/HON | $26.19 | $3,400.86 | 00:59:58 23/02/2025 |
| 99 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001400 | $3,327.25 | 00:59:58 23/02/2025 |
| 100 | LFJ (Avalanche) |
WAVAX/OBX | $26.19 | $3,111.01 | 00:59:58 23/02/2025 |
| 101 | LFJ (Avalanche) |
STEAK/WAVAX | $0.5813 | $2,761.50 | 00:59:58 23/02/2025 |
| 102 | Pangolin |
WAVAX/COQAI | $26.19 | $2,282.86 | 00:59:58 23/02/2025 |
| 103 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $439.37 | $2,164.27 | 00:59:58 23/02/2025 |
| 104 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001661 | $2,161.26 | 00:56:56 23/02/2025 |
| 105 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.1835 | $2,155.33 | 19:00:01 19/02/2025 |
| 106 | LFJ (Avalanche) |
ALOT/WAVAX | $0.7216 | $2,127.24 | 00:59:58 23/02/2025 |
| 107 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.007400 | $1,872.16 | 01:02:58 23/02/2025 |
| 108 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.007390 | $1,860.47 | 00:59:58 23/02/2025 |
| 109 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $26.18 | $1,822.49 | 00:59:58 23/02/2025 |
| 110 | Pangolin |
WAVAX/ARENA | $26.22 | $1,805.45 | 00:59:58 23/02/2025 |
| 111 | LFJ (Avalanche) |
FEED/WAVAX | $0.0001359 | $1,792.51 | 00:59:58 23/02/2025 |
| 112 | Pangolin |
TRYB/WAVAX | $0.02773 | $1,773.41 | 00:59:58 23/02/2025 |
| 113 | LFJ (Avalanche) |
WAVAX/SWAP | $26.19 | $1,766.86 | 00:59:58 23/02/2025 |
| 114 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.4427 | $1,747.31 | 00:59:58 23/02/2025 |
| 115 | Pangolin |
AMPL/WAVAX | $1.21 | $1,647.78 | 00:59:58 23/02/2025 |
| 116 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $26.12 | $1,575.60 | 00:59:58 23/02/2025 |
| 117 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $178.23 | $1,508.16 | 00:59:58 23/02/2025 |
| 118 |  Osmosis |
WAVAX/OSMO | $26.02 | $1,426.66 | 00:59:56 23/02/2025 |
| 119 | Pharaoh Exchange |
WETH/WAVAX | $2,784.17 | $1,385.48 | 01:02:58 23/02/2025 |
| 120 | LFJ (Avalanche) |
CDN/WAVAX | $0.02777 | $1,257.66 | 00:56:56 23/02/2025 |
| 121 | LFJ (Avalanche) |
WAVAX/AKITAX | $26.16 | $1,250.29 | 00:56:56 23/02/2025 |
| 122 | Pangolin |
WAVAX/SHRAP | $26.15 | $1,214.08 | 00:59:58 23/02/2025 |
| 123 | LFJ v2.2 (Avalanche) |
BIG/WAVAX | $0.01386 | $1,170.36 | 18:59:57 22/02/2025 |
| 124 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.92 | $1,097.29 | 00:59:58 23/02/2025 |
| 125 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.003875 | $1,062.41 | 00:56:56 23/02/2025 |
| 126 | Pangolin |
FITFI/WAVAX | $0.002352 | $1,060.95 | 00:59:58 23/02/2025 |
| 127 | LFJ (Avalanche) |
WAVAX/STICK | $26.16 | $1,017.19 | 00:56:56 23/02/2025 |
| 128 | Pharaoh Exchange |
WAVAX/bnUSD | $26.22 | $990.76 | 01:02:58 23/02/2025 |
| 129 | Pharaoh Exchange v1 |
WAVAX/DOMI | $26.08 | $905.02 | 01:02:58 23/02/2025 |
| 130 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $881.43 | 00:56:56 23/02/2025 |
| 131 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $26.19 | $805.11 | 00:59:58 23/02/2025 |
| 132 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0004778 | $794.93 | 01:02:58 23/02/2025 |
| 133 | Pangolin |
COQ/WAVAX | $0.0000009700 | $791.51 | 00:59:58 23/02/2025 |
| 134 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000009700 | $785.14 | 00:59:58 23/02/2025 |
| 135 | LFJ (Avalanche) |
SYN/WAVAX | $0.3376 | $759.24 | 00:59:58 23/02/2025 |
| 136 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $96,824.99 | $757.75 | 01:02:58 23/02/2025 |
| 137 | Pangolin |
WAVAX/CLY | $26.10 | $725.85 | 00:59:58 23/02/2025 |
| 138 | LFJ (Avalanche) |
WAVAX/XAVA | $26.13 | $724.78 | 00:59:58 23/02/2025 |
| 139 | LFJ (Avalanche) |
sAVAX/WAVAX | $31.28 | $723.46 | 00:59:58 23/02/2025 |
| 140 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $25.99 | $705.18 | 00:59:58 23/02/2025 |
| 141 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006083 | $702.54 | 00:59:58 23/02/2025 |
| 142 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0002421 | $647.66 | 00:56:56 23/02/2025 |
| 143 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $607.12 | 00:59:58 23/02/2025 |
| 144 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000003970 | $604.19 | 00:56:56 23/02/2025 |
| 145 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $26.19 | $592.33 | 00:59:58 23/02/2025 |
| 146 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $586.33 | 00:59:58 23/02/2025 |
| 147 | LFJ (Avalanche) |
MEOW/WAVAX | $0.002832 | $511.37 | 00:56:56 23/02/2025 |
| 148 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0008831 | $502.94 | 00:59:58 23/02/2025 |
| 149 | LFJ (Avalanche) |
WAVAX/bnUSD | $26.14 | $495.92 | 00:56:56 23/02/2025 |
| 150 | LFJ (Avalanche) |
WAVAX/USTC | $26.19 | $495.27 | 00:59:58 23/02/2025 |
| 151 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $482.96 | 00:59:58 23/02/2025 |
| 152 | LFJ (Avalanche) |
WAVAX/KET | $26.09 | $427.11 | 00:56:56 23/02/2025 |
| 153 | LFJ (Avalanche) |
HAT/WAVAX | $908.00 | $419.62 | 00:59:58 23/02/2025 |
| 154 | LFJ (Avalanche) |
XSEED/WAVAX | $0.0001314 | $410.54 | 00:56:56 23/02/2025 |
| 155 | Pangolin |
CNR/WAVAX | $0.001743 | $409.45 | 00:59:58 23/02/2025 |
| 156 | Pangolin |
MIM/WAVAX | $1.00 | $401.97 | 00:59:58 23/02/2025 |
| 157 | LFJ (Avalanche) |
THOR/WAVAX | $0.03521 | $388.09 | 00:59:58 23/02/2025 |
| 158 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000007000 | $379.63 | 00:59:58 23/02/2025 |
| 159 | GMX (Avalanche) |
WAVAX/USDC | $26.18 | $375.73 | 00:59:55 23/02/2025 |
| 160 | Pangolin |
VEE/WAVAX | $0.00004836 | $359.14 | 00:59:58 23/02/2025 |
| 161 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00005357 | $355.49 | 00:59:58 23/02/2025 |
| 162 | LFJ (Avalanche) |
VTX/WAVAX | $0.02056 | $347.99 | 00:59:58 23/02/2025 |
| 163 | LFJ (Avalanche) |
WAVAX/WEAPON | $26.16 | $324.71 | 00:56:56 23/02/2025 |
| 164 | LFJ (Avalanche) |
PGX/WAVAX | $0.002343 | $314.77 | 00:56:56 23/02/2025 |
| 165 | Swapsicle (Avalanche) |
LINK/WAVAX | $18.11 | $313.96 | 01:02:58 23/02/2025 |
| 166 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $120.00 | $309.35 | 00:59:58 23/02/2025 |
| 167 | LFJ (Avalanche) |
EGG/WAVAX | $0.002230 | $306.57 | 00:59:58 23/02/2025 |
| 168 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $301.64 | 00:59:58 23/02/2025 |
| 169 | Pangolin |
YAK/WAVAX | $441.42 | $299.57 | 00:59:58 23/02/2025 |
| 170 | LFJ (Avalanche) |
BETS/WAVAX | $0.0002117 | $296.15 | 00:56:56 23/02/2025 |
| 171 | Pangolin |
ZEE/WAVAX | $0.007674 | $294.45 | 18:59:57 22/02/2025 |
| 172 |  SyncSwap (Linea) |
WAVAX/WETH | $25.85 | $292.91 | 01:02:08 23/02/2025 |
| 173 | Pangolin |
AVAXAI/WAVAX | $0.001542 | $284.50 | 00:59:58 23/02/2025 |
| 174 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $252.43 | 01:02:58 23/02/2025 |
| 175 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00005376 | $242.47 | 01:02:58 23/02/2025 |
| 176 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004122 | $240.94 | 00:59:58 23/02/2025 |
| 177 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01207 | $239.38 | 00:59:58 23/02/2025 |
| 178 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $217.76 | 00:59:58 23/02/2025 |
| 179 | Pangolin |
ROCO/WAVAX | $0.04047 | $216.06 | 00:59:58 23/02/2025 |
| 180 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001000 | $209.52 | 00:59:58 23/02/2025 |
| 181 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001748 | $202.92 | 00:59:58 23/02/2025 |
| 182 | LFJ (Avalanche) |
AI/WAVAX | $0.000003510 | $191.42 | 00:56:56 23/02/2025 |
| 183 | LFJ (Avalanche) |
YAK/WAVAX | $440.61 | $175.82 | 00:59:58 23/02/2025 |
| 184 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $173.81 | 01:02:58 23/02/2025 |
| 185 | Pangolin |
JOE/WAVAX | $0.2586 | $166.86 | 00:59:58 23/02/2025 |
| 186 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $26.08 | $164.69 | 00:59:58 23/02/2025 |
| 187 | Pangolin |
WAVAX/PEFI | $26.19 | $156.49 | 00:59:58 23/02/2025 |
| 188 | LFJ (Avalanche) |
WAVAX/HeC | $26.19 | $152.78 | 00:59:58 23/02/2025 |
| 189 | LFJ (Avalanche) |
PNG/WAVAX | $0.1844 | $145.11 | 00:59:58 23/02/2025 |
| 190 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001700 | $143.37 | 00:56:56 23/02/2025 |
| 191 | Pangolin |
BLS/WAVAX | $0.03578 | $142.04 | 00:59:58 23/02/2025 |
| 192 | Pangolin |
sAVAX/WAVAX | $31.18 | $140.12 | 00:59:58 23/02/2025 |
| 193 | Pangolin |
DGNX/WAVAX | $0.02791 | $129.99 | 06:59:56 21/02/2025 |
| 194 | Balancer v2 (Avalanche) |
WAVAX/USDC | $24.98 | $124.76 | 00:59:58 23/02/2025 |
| 195 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000007600 | $111.86 | 00:56:56 23/02/2025 |
| 196 |  VaporDex |
VPND/WAVAX | $0.001042 | $108.94 | 01:02:58 23/02/2025 |
| 197 | LFJ (Avalanche) |
ISA/WAVAX | $0.00001241 | $104.69 | 00:59:58 23/02/2025 |
| 198 | LFJ (Avalanche) |
WAVAX/LIZARD | $26.16 | $99.61 | 00:56:56 23/02/2025 |
| 199 | LFJ (Avalanche) |
ROCO/WAVAX | $0.04070 | $98.31 | 00:59:58 23/02/2025 |
| 200 |  Horizon Dex |
WAVAX/WETH | $26.13 | $95.23 | 01:02:08 23/02/2025 |
| 201 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0008640 | $89.11 | 00:59:58 23/02/2025 |
| 202 | LFJ (Avalanche) |
DCAU/WAVAX | $0.7886 | $87.21 | 00:59:58 23/02/2025 |
| 203 | LFJ (Avalanche) |
STG/WAVAX | $0.2773 | $72.09 | 00:59:58 23/02/2025 |
| 204 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $26.04 | $62.39 | 00:59:58 23/02/2025 |
| 205 | Pangolin |
FEED/WAVAX | $0.0001385 | $55.53 | 00:59:58 23/02/2025 |
| 206 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,799.30 | $49.02 | 00:59:58 23/02/2025 |
| 207 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $45.93 | 01:02:58 23/02/2025 |
| 208 | LFJ (Avalanche) |
WAVAX/PEFI | $26.19 | $45.04 | 00:59:58 23/02/2025 |
| 209 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.007394 | $44.57 | 00:59:58 23/02/2025 |
| 210 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.001894 | $40.60 | 00:59:58 23/02/2025 |
| 211 | LFJ (Avalanche) |
WAVAX/RISE | $26.19 | $38.99 | 00:59:58 23/02/2025 |
| 212 | Pangolin |
WBTC/WAVAX | $117,947 | $36.86 | 00:59:58 23/02/2025 |
| 213 | VaporDex |
WAVAX/USDC | $25.96 | $34.26 | 01:02:58 23/02/2025 |
| 214 |  FlairDex |
WAVAX/USDC | $25.93 | $31.27 | 01:02:58 23/02/2025 |
| 215 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001869 | $29.29 | 00:56:56 23/02/2025 |
| 216 | LFJ (Avalanche) |
VPND/WAVAX | $0.001037 | $26.86 | 00:59:58 23/02/2025 |
| 217 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001943 | $25.08 | 19:00:06 21/02/2025 |
| 218 | Pangolin |
HCT/WAVAX | $0.00004363 | $24.67 | 00:59:58 23/02/2025 |
| 219 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $130.27 | $23.68 | 00:59:58 23/02/2025 |
| 220 | Pangolin |
WAVAX/SPELL | $24.52 | $23.62 | 07:00:05 22/02/2025 |
| 221 | VaporDex |
VAPE/WAVAX | $0.2719 | $23.05 | 01:02:58 23/02/2025 |
| 222 | Pharaoh Exchange |
WAVAX/COQAI | $22.34 | $17.64 | 19:00:06 21/02/2025 |
| 223 | Hakuswap |
WETH/WAVAX | $2,770.67 | $17.42 | 01:02:58 23/02/2025 |
| 224 | LFJ (Avalanche) |
WOM/WAVAX | $0.004894 | $17.37 | 00:56:56 23/02/2025 |
| 225 | LFJ (Avalanche) |
RST/WAVAX | $0.003688 | $16.86 | 18:59:57 22/02/2025 |
| 226 | LFJ (Avalanche) |
WAVAX/SHRAP | $26.20 | $16.79 | 00:56:56 23/02/2025 |
| 227 | LFJ (Avalanche) |
WAVAX/SPELL | $25.28 | $16.49 | 18:59:57 22/02/2025 |
| 228 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $13.59 | 00:59:58 23/02/2025 |
| 229 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00005421 | $13.32 | 00:59:58 23/02/2025 |
| 230 | Pangolin |
WAVAX/KACY | $26.19 | $11.04 | 00:59:58 23/02/2025 |
| 231 | Pangolin |
KLO/WAVAX | $0.0004134 | $10.34 | 00:59:58 23/02/2025 |
| 232 | Pangolin |
SPORE/WAVAX | $0.000000000019 | $9.66 | 18:59:57 22/02/2025 |
| 233 | LFJ (Avalanche) |
FITFI/WAVAX | $0.002389 | $9.64 | 00:59:58 23/02/2025 |
| 234 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.002840 | $8.60 | 00:59:58 23/02/2025 |
| 235 | Pangolin |
LYD/WAVAX | $0.0001767 | $7.81 | 00:59:58 23/02/2025 |
| 236 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $3.01 | $6.59 | 00:59:58 23/02/2025 |
| 237 | Pangolin |
ZOO/WAVAX | $0.001869 | $5.44 | 00:59:58 23/02/2025 |
| 238 | Pangolin |
WAVAX/HeC | $25.28 | $5.34 | 18:59:57 22/02/2025 |
| 239 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $23.19 | $5.22 | 06:58:58 18/02/2025 |
| 240 | Pangolin |
WAVAX/SNOB | $26.19 | $4.11 | 00:59:58 23/02/2025 |
| 241 | LFJ (Avalanche) |
WAVAX/KIDEN | $25.64 | $3.17 | 19:00:06 21/02/2025 |
| 242 | LFJ (Avalanche) |
WAVAX/GAU | $25.58 | $2.73 | 00:56:56 23/02/2025 |
| 243 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.009858 | $2.42 | 00:59:58 23/02/2025 |
| 244 | Pangolin |
MEOW/WAVAX | $0.002839 | $2.39 | 00:59:58 23/02/2025 |
| 245 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000005830 | $2.15 | 00:59:58 23/02/2025 |
| 246 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $6.15 | $1.91 | 00:59:58 23/02/2025 |
| 247 | SyncSwap (Linea) |
WAVAX/BUSD | $27.24 | $1.08 | 01:02:08 23/02/2025 |
| 248 | LFJ (Avalanche) |
FERT/WAVAX | $0.00005655 | $1.01 | 00:59:58 23/02/2025 |
| 249 | Pangolin |
AVXT/WAVAX | $0.00008551 | $0.9630 | 19:00:06 21/02/2025 |
| 250 | LFJ (Avalanche) |
rloop/WAVAX | $0.007912 | $0.6767 | 00:59:58 23/02/2025 |
| 251 | LFJ (Avalanche) |
ROY/WAVAX | $0.001328 | $0.6496 | 00:56:56 23/02/2025 |
| 252 | Pangolin |
WAVAX/TICO | $25.64 | $0.4401 | 19:00:06 21/02/2025 |
| 253 | Uniswap v3 (Avalanche) |
WAVAX/COQAI | $29.72 | $0.3998 | 18:59:57 17/02/2025 |
| 254 | Pangolin |
ODDZ/WAVAX | $0.003476 | $0.2418 | 07:00:03 20/02/2025 |
| 255 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.03 | $0.2028 | 00:59:58 23/02/2025 |
| 256 | LFJ (Avalanche) |
DGNX/WAVAX | $0.02901 | $0.1406 | 00:56:56 23/02/2025 |
| 257 | LFJ (Avalanche) |
BUSD/WAVAX | $1.11 | $0.007422 | 00:59:58 23/02/2025 |
| 258 | LFJ (Avalanche) |
DEG/WAVAX | $0.00006176 | $0.004060 | 00:59:58 23/02/2025 |
| 259 | LFJ (Avalanche) |
WAVAX/BGR | $26.16 | $0.001303 | 00:56:56 23/02/2025 |
| 260 | LFJ (Avalanche) |
PTP/WAVAX | $0.00008108 | $0.00002035 | 00:59:58 23/02/2025 |
| 261 | LFJ (Avalanche) |
WAVAX/MORE | $26.19 | $0.0000003300 | 00:59:58 23/02/2025 |
| 262 |  Kujira Fin |
WAVAX/MNTA | $1,757,487,613,078 | $0 | 00:59:54 23/02/2025 |
| 263 | Kujira Fin |
WAVAX/USK | $14,700,733,995,280 | $0 | 00:59:54 23/02/2025 |
| 264 | GMX (Avalanche) |
WAVAX/BTC | $26.19 | $0 | 00:59:55 23/02/2025 |
| 265 |  DeGate |
WAVAX/USDC | $24.11 | $0 | 01:00:02 23/02/2025 |
| 266 | LFJ v2.2 (Avalanche) |
BIG/WAVAX | $0.01090 | $0 | 18:59:57 22/02/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 23/02/2025, cặp giao dịch BTC.b/WAVAX tại sàn Pharaoh Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,240,333 với tỷ giá $96,820.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.