Wrapped AVAX WAVAX
Xếp hạng #9316
11:33:00 02/08/2025
Giá Wrapped AVAX (WAVAX)
$21.69 -2.65%
0.0001903 BTC
519,585 VND
Thấp: $21.20
Cao: $22.51
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $21.71 | $80,501,478 | 11:00:15 02/08/2025 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $21.68 | $54,632,412 | 10:54:08 02/08/2025 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $113,904 | $49,506,973 | 11:02:02 02/08/2025 |
| 4 | Blackhole (CLMM) |
USDT/WAVAX | $0.9998 | $19,810,290 | 11:00:20 02/08/2025 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $3,526.48 | $16,138,057 | 11:00:42 02/08/2025 |
| 6 |  Pharaoh Exchange |
WAVAX/USDC | $21.68 | $15,264,005 | 11:02:26 02/08/2025 |
| 7 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $21.68 | $14,099,867 | 10:59:41 02/08/2025 |
| 8 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.69 | $12,169,042 | 10:59:49 02/08/2025 |
| 9 | Pharaoh Exchange |
BTC.b/WAVAX | $113,855 | $8,676,715 | 11:00:36 02/08/2025 |
| 10 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,522.99 | $5,794,278 | 10:59:06 02/08/2025 |
| 11 | Pharaoh Exchange |
WETH/WAVAX | $3,526.77 | $4,130,158 | 11:00:49 02/08/2025 |
| 12 |  Pharaoh Exchange v1 |
WAVAX/KET | $21.69 | $3,476,081 | 11:02:46 02/08/2025 |
| 13 | Blackhole (CLMM) |
WAVAX/BLACK | $21.51 | $2,155,921 | 11:02:46 02/08/2025 |
| 14 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,524.55 | $2,155,099 | 10:59:49 02/08/2025 |
| 15 | Blackhole (CLMM) |
WAVAX/SolvBTC | $21.72 | $1,605,514 | 10:02:37 02/08/2025 |
| 16 | Pharaoh Exchange |
sAVAX/WAVAX | $26.38 | $1,267,565 | 10:56:46 02/08/2025 |
| 17 | Blackhole (CLMM) |
sAVAX/WAVAX | $26.40 | $850,094 | 11:00:15 02/08/2025 |
| 18 | Pharaoh Exchange v1 |
WAVAX/BLACK | $21.62 | $451,314 | 11:02:46 02/08/2025 |
| 19 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $21.67 | $372,089 | 10:53:18 02/08/2025 |
| 20 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $26.40 | $345,744 | 08:05:52 02/08/2025 |
| 21 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9990 | $243,099 | 10:51:52 02/08/2025 |
| 22 | Pharaoh Exchange |
XSGD/WAVAX | $0.7753 | $215,052 | 10:07:40 02/08/2025 |
| 23 |  Pangolin |
PNG/WAVAX | $0.1367 | $161,406 | 10:50:43 02/08/2025 |
| 24 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000006200 | $134,693 | 10:22:08 02/08/2025 |
| 25 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.8952 | $116,816 | 10:59:01 02/08/2025 |
| 26 |  Balancer v2 (Avalanche) |
WAVAX/USDC | $21.75 | $107,131 | 10:08:26 02/08/2025 |
| 27 | LFJ (Avalanche) |
WAVAX/USDT.e | $21.73 | $85,462.58 | 10:08:31 02/08/2025 |
| 28 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02612 | $85,103.97 | 10:57:28 02/08/2025 |
| 29 | Pharaoh Exchange v1 |
PHAR/WAVAX | $330.85 | $79,160.56 | 11:02:51 02/08/2025 |
| 30 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $77,132.50 | 10:09:12 02/08/2025 |
| 31 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $21.77 | $68,679.71 | 10:59:44 02/08/2025 |
| 32 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $21.74 | $67,488.35 | 10:07:28 02/08/2025 |
| 33 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $66,302.64 | 10:30:46 02/08/2025 |
| 34 | Pharaoh Exchange v1 |
WAVAX/EURC | $21.71 | $62,055.45 | 10:06:16 02/08/2025 |
| 35 | Pharaoh Exchange v1 |
NXPC/WAVAX | $0.9506 | $57,278.30 | 02:34:29 30/07/2025 |
| 36 | LFJ (Avalanche) |
GMX/WAVAX | $12.10 | $54,161.00 | 10:40:07 02/08/2025 |
| 37 | Pharaoh Exchange |
PHAR/WAVAX | $330.97 | $48,321.96 | 09:58:14 02/08/2025 |
| 38 | Pharaoh Exchange |
NXPC/WAVAX | $0.9066 | $45,293.50 | 10:53:31 02/08/2025 |
| 39 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02621 | $42,690.99 | 10:59:49 02/08/2025 |
| 40 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,517.18 | $41,780.55 | 10:20:06 02/08/2025 |
| 41 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,523.44 | $41,294.80 | 10:25:56 02/08/2025 |
| 42 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $40,508.15 | 10:17:44 02/08/2025 |
| 43 | Pharaoh Exchange |
WAVAX/ARENA | $21.62 | $29,795.19 | 09:34:25 02/08/2025 |
| 44 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006830 | $26,563.85 | 10:55:51 02/08/2025 |
| 45 | Pangolin |
WAVAX/USDC | $21.68 | $25,026.85 | 09:48:17 02/08/2025 |
| 46 | LFJ (Avalanche) |
JOE/WAVAX | $0.1482 | $23,796.28 | 10:43:36 02/08/2025 |
| 47 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0002866 | $23,395.57 | 08:58:06 02/08/2025 |
| 48 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006143 | $21,622.64 | 10:34:03 02/08/2025 |
| 49 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.74 | $20,102.64 | 10:08:26 02/08/2025 |
| 50 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $26.35 | $17,757.97 | 10:52:59 02/08/2025 |
| 51 | Pangolin |
USDT/WAVAX | $1.00 | $17,164.21 | 10:50:51 02/08/2025 |
| 52 | Pharaoh Exchange |
stAVAX/WAVAX | $24.50 | $16,496.17 | 09:58:38 02/08/2025 |
| 53 | LFJ (Avalanche) |
$TD/WAVAX | $0.000001390 | $16,250.63 | 10:01:31 02/08/2025 |
| 54 | LFJ (Avalanche) |
BTC.b/WAVAX | $114,110 | $16,153.30 | 10:08:26 02/08/2025 |
| 55 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1482 | $15,864.57 | 10:44:51 02/08/2025 |
| 56 | Pangolin |
WETH.e/WAVAX | $3,516.09 | $15,844.60 | 10:21:03 02/08/2025 |
| 57 | Pangolin |
WAVAX/USDT.e | $21.68 | $14,539.65 | 10:44:12 02/08/2025 |
| 58 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002196 | $14,183.47 | 10:42:31 02/08/2025 |
| 59 | LFJ (Avalanche) |
QI/WAVAX | $0.006915 | $13,856.27 | 10:54:11 02/08/2025 |
| 60 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.003699 | $13,555.81 | 10:50:14 02/08/2025 |
| 61 | Pharaoh Exchange |
WAVAX/KET | $21.68 | $12,805.66 | 10:46:46 02/08/2025 |
| 62 | Pharaoh Exchange |
WAVAX/BLACK | $21.33 | $12,788.50 | 09:51:15 02/08/2025 |
| 63 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2811 | $12,593.94 | 08:10:01 02/08/2025 |
| 64 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002632 | $12,159.63 | 10:43:32 02/08/2025 |
| 65 | LFJ (Avalanche) |
GGP/WAVAX | $1.46 | $11,037.96 | 10:19:57 02/08/2025 |
| 66 | Pangolin |
WAVAX/DAI | $21.70 | $10,895.92 | 10:08:39 02/08/2025 |
| 67 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.02602 | $10,337.06 | 07:00:13 02/08/2025 |
| 68 | LFJ (Avalanche) |
WAVAX/DAI | $21.67 | $10,232.78 | 10:13:15 02/08/2025 |
| 69 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.006890 | $9,879.24 | 08:23:50 02/08/2025 |
| 70 | Pangolin |
USDC.e/WAVAX | $1.00 | $8,446.74 | 10:09:12 02/08/2025 |
| 71 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001500 | $8,108.46 | 09:58:31 02/08/2025 |
| 72 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002360 | $7,578.17 | 08:48:10 02/08/2025 |
| 73 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.003262 | $7,479.31 | 08:56:11 02/08/2025 |
| 74 | Pangolin |
QI/WAVAX | $0.006910 | $6,267.52 | 10:58:25 02/08/2025 |
| 75 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $21.47 | $6,156.86 | 08:05:24 02/08/2025 |
| 76 | LFJ (Avalanche) |
WAVAX/HON | $21.69 | $5,582.44 | 09:34:37 02/08/2025 |
| 77 | LFJ (Avalanche) |
WAVAX/ARENA | $21.71 | $5,184.24 | 10:55:51 02/08/2025 |
| 78 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006545 | $4,804.81 | 10:03:56 02/08/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/CLY | $21.70 | $4,770.03 | 08:17:06 02/08/2025 |
| 80 | Pangolin |
YAK/WAVAX | $583.42 | $4,557.87 | 10:59:37 02/08/2025 |
| 81 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $24.49 | $4,268.98 | 09:24:17 02/08/2025 |
| 82 | LFJ (Avalanche) |
LINK/WAVAX | $16.19 | $4,193.90 | 10:11:45 02/08/2025 |
| 83 | LFJ (Avalanche) |
TECH/WAVAX | $0.000003210 | $4,055.51 | 00:23:25 02/08/2025 |
| 84 | Pangolin |
WAVAX/XAVA | $21.58 | $3,878.66 | 08:32:32 02/08/2025 |
| 85 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001360 | $3,353.04 | 22:57:51 01/08/2025 |
| 86 |  Osmosis |
USDC/WAVAX | $0.9995 | $3,158.71 | 10:09:05 02/08/2025 |
| 87 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001200 | $3,048.99 | 03:17:25 02/08/2025 |
| 88 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $2,627.29 | 09:31:02 02/08/2025 |
| 89 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0004562 | $2,626.33 | 08:02:31 02/08/2025 |
| 90 | Pangolin |
LINK/WAVAX | $16.19 | $2,556.69 | 10:11:45 02/08/2025 |
| 91 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $113,603 | $2,299.62 | 10:50:06 02/08/2025 |
| 92 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $21.65 | $2,260.96 | 10:56:40 02/08/2025 |
| 93 | Pharaoh Exchange |
CAI/WAVAX | $74.75 | $2,236.02 | 10:07:41 02/08/2025 |
| 94 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00001049 | $2,133.76 | 09:05:09 02/08/2025 |
| 95 | LFJ (Avalanche) |
WAVAX/ALVA | $21.81 | $2,063.21 | 04:42:07 02/08/2025 |
| 96 | LFJ (Avalanche) |
VPND/WAVAX | $0.0008076 | $1,992.76 | 06:39:11 02/08/2025 |
| 97 | LFJ (Avalanche) |
WAVAX/XAVA | $21.71 | $1,723.50 | 09:32:41 02/08/2025 |
| 98 | Pharaoh Exchange |
AUSD/WAVAX | $1.00 | $1,678.90 | 10:01:23 02/08/2025 |
| 99 | LFJ (Avalanche) |
WAVAX/BGR | $21.65 | $1,656.08 | 01:12:18 02/08/2025 |
| 100 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $21.77 | $1,611.20 | 10:09:12 02/08/2025 |
| 101 | Pharaoh Exchange |
LAMBO/WAVAX | $0.0004585 | $1,584.15 | 09:33:50 02/08/2025 |
| 102 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1482 | $1,577.01 | 10:44:51 02/08/2025 |
| 103 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $593.96 | $1,428.00 | 04:31:53 02/08/2025 |
| 104 | Pangolin |
WAVAX/ETH | $21.70 | $1,356.73 | 09:36:11 02/08/2025 |
| 105 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $1,334.18 | 09:57:18 02/08/2025 |
| 106 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001611 | $1,284.95 | 08:58:31 02/08/2025 |
| 107 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0007540 | $1,279.81 | 10:51:31 02/08/2025 |
| 108 |  VaporDex |
VPND/WAVAX | $0.0008132 | $1,206.99 | 07:34:00 02/08/2025 |
| 109 | Osmosis |
WAVAX/OSMO | $21.56 | $1,185.72 | 09:59:11 02/08/2025 |
| 110 | LFJ (Avalanche) |
WAVAX/DOMI | $21.73 | $1,183.01 | 10:06:37 02/08/2025 |
| 111 | LFJ (Avalanche) |
WAVAX/GEC | $21.73 | $1,174.90 | 10:01:31 02/08/2025 |
| 112 | Pharaoh Exchange |
COQ/WAVAX | $0.0000006200 | $1,159.19 | 03:34:37 02/08/2025 |
| 113 | LFJ (Avalanche) |
AI/WAVAX | $0.000006080 | $1,113.24 | 09:31:09 02/08/2025 |
| 114 | Pangolin |
FITFI/WAVAX | $0.001510 | $951.48 | 07:26:01 02/08/2025 |
| 115 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003414 | $948.51 | 08:00:21 02/08/2025 |
| 116 | LFJ (Avalanche) |
CAI/WAVAX | $74.92 | $848.66 | 03:07:59 02/08/2025 |
| 117 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.004898 | $755.65 | 04:13:30 02/08/2025 |
| 118 | Pharaoh Exchange |
WAVAX/bnUSD | $21.13 | $703.63 | 05:31:38 02/08/2025 |
| 119 | LFJ (Avalanche) |
YAK/WAVAX | $582.24 | $681.22 | 10:59:35 02/08/2025 |
| 120 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1832 | $594.32 | 09:33:50 02/08/2025 |
| 121 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $114,056 | $510.13 | 08:06:29 02/08/2025 |
| 122 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $21.58 | $505.63 | 08:28:45 02/08/2025 |
| 123 | Pharaoh Exchange |
WAVAX/PLYR | $21.59 | $483.14 | 07:43:55 02/08/2025 |
| 124 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003361 | $458.14 | 10:43:09 02/08/2025 |
| 125 | LFJ (Avalanche) |
sAVAX/WAVAX | $26.44 | $440.37 | 10:58:25 02/08/2025 |
| 126 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $432.30 | 10:10:49 02/08/2025 |
| 127 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,525.39 | $414.02 | 10:25:56 02/08/2025 |
| 128 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005288 | $404.10 | 21:49:52 01/08/2025 |
| 129 | Pangolin |
HUSKY/WAVAX | $0.000000008707 | $345.37 | 08:01:45 02/08/2025 |
| 130 | LFJ (Avalanche) |
WAVAX/bnUSD | $21.14 | $339.68 | 05:31:38 02/08/2025 |
| 131 | Pangolin |
MIM/WAVAX | $1.00 | $332.54 | 10:10:49 02/08/2025 |
| 132 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $21.26 | $282.38 | 06:03:37 02/08/2025 |
| 133 | LFJ (Avalanche) |
RST/WAVAX | $0.002614 | $275.95 | 13:43:44 31/07/2025 |
| 134 | Pangolin |
AMPL/WAVAX | $1.08 | $234.47 | 07:34:36 02/08/2025 |
| 135 | Pangolin |
WBTC/WAVAX | $133,992 | $232.96 | 10:27:09 02/08/2025 |
| 136 | LFJ (Avalanche) |
PNG/WAVAX | $0.1371 | $226.21 | 10:39:24 02/08/2025 |
| 137 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006196 | $205.67 | 09:42:30 02/08/2025 |
| 138 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $200.02 | 03:34:37 02/08/2025 |
| 139 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $198.60 | 10:43:51 02/08/2025 |
| 140 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $195.03 | 03:34:37 02/08/2025 |
| 141 | Pangolin |
WAVAX/CLY | $21.68 | $189.23 | 07:54:14 02/08/2025 |
| 142 | LFJ (Avalanche) |
WAVAX/USTC | $21.70 | $181.18 | 09:32:37 02/08/2025 |
| 143 | Pangolin |
WAVAX/SHRAP | $21.74 | $158.06 | 10:41:44 02/08/2025 |
| 144 | LFJ (Avalanche) |
SB/WAVAX | $226.07 | $157.58 | 10:00:42 02/08/2025 |
| 145 | Pangolin |
WAVAX/SNOB | $21.71 | $153.29 | 10:45:16 02/08/2025 |
| 146 | Pangolin |
CNR/WAVAX | $0.0007484 | $144.08 | 08:02:19 02/08/2025 |
| 147 | Balancer v2 (Avalanche) |
WAVAX/USDC | $22.87 | $143.07 | 21:29:58 31/07/2025 |
| 148 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $24.80 | $129.98 | 02:56:57 02/08/2025 |
| 149 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002616 | $129.28 | 07:37:11 02/08/2025 |
| 150 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2802 | $128.26 | 08:10:01 02/08/2025 |
| 151 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $118.92 | 09:32:38 02/08/2025 |
| 152 | LFJ (Avalanche) |
CDN/WAVAX | $0.003601 | $115.51 | 20:44:11 01/08/2025 |
| 153 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002194 | $96.57 | 10:59:58 02/08/2025 |
| 154 | Pangolin |
KLO/WAVAX | $0.0003486 | $94.85 | 02:35:18 02/08/2025 |
| 155 | Pangolin |
WAVAX/PEFI | $21.68 | $89.14 | 08:45:58 02/08/2025 |
| 156 | LFJ (Avalanche) |
WAVAX/STICK | $21.71 | $86.60 | 10:41:39 02/08/2025 |
| 157 | LFJ (Avalanche) |
BOI/WAVAX | $0.0002104 | $84.59 | 10:26:08 02/08/2025 |
| 158 | Swapsicle (Avalanche) |
LINK/WAVAX | $15.82 | $79.98 | 05:46:01 02/08/2025 |
| 159 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002138 | $68.61 | 07:56:16 02/08/2025 |
| 160 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008807 | $65.79 | 05:26:41 02/08/2025 |
| 161 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8385 | $63.98 | 09:33:12 02/08/2025 |
| 162 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000008748 | $58.83 | 08:01:45 02/08/2025 |
| 163 | Pangolin |
ROCO/WAVAX | $0.008180 | $58.11 | 07:18:53 02/08/2025 |
| 164 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.86 | $57.49 | 07:43:02 02/08/2025 |
| 165 | Pangolin |
BLS/WAVAX | $0.008872 | $56.27 | 09:23:44 02/08/2025 |
| 166 | LFJ (Avalanche) |
WAVAX/KET | $21.61 | $54.68 | 10:23:51 02/08/2025 |
| 167 | Pangolin |
WAVAX/COQAI | $21.75 | $53.93 | 09:31:09 02/08/2025 |
| 168 | Pangolin |
COQ/WAVAX | $0.0000006200 | $53.70 | 09:48:17 02/08/2025 |
| 169 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2101 | $53.16 | 09:51:09 02/08/2025 |
| 170 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000008721 | $48.73 | 10:43:35 02/08/2025 |
| 171 | VaporDex |
VAPE/WAVAX | $0.2836 | $45.99 | 09:36:48 02/08/2025 |
| 172 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.9580 | $45.86 | 04:22:03 31/07/2025 |
| 173 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001309 | $45.09 | 03:17:42 02/08/2025 |
| 174 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $21.64 | $43.62 | 08:27:03 02/08/2025 |
| 175 | Pharaoh Exchange v1 |
WAVAX/DOMI | $21.62 | $42.63 | 10:05:08 02/08/2025 |
| 176 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000008765 | $41.41 | 04:07:18 02/08/2025 |
| 177 | LFJ (Avalanche) |
SYN/WAVAX | $0.1193 | $40.44 | 07:24:42 02/08/2025 |
| 178 | LFJ (Avalanche) |
WINK/WAVAX | $0.0007564 | $39.74 | 10:42:37 02/08/2025 |
| 179 | LFJ (Avalanche) |
GUN/WAVAX | $0.02616 | $38.87 | 07:16:37 02/08/2025 |
| 180 | LFJ (Avalanche) |
EGG/WAVAX | $0.001199 | $38.39 | 08:05:10 02/08/2025 |
| 181 | LFJ (Avalanche) |
WAVAX/PEFI | $21.75 | $34.91 | 10:08:57 02/08/2025 |
| 182 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,487.25 | $33.98 | 06:26:48 02/08/2025 |
| 183 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $21.49 | $33.89 | 06:21:42 02/08/2025 |
| 184 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $72.51 | $33.52 | 10:37:55 02/08/2025 |
| 185 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005136 | $31.49 | 15:18:02 01/08/2025 |
| 186 | Pharaoh Exchange v1 |
WAVAX/USDC | $21.59 | $30.30 | 08:06:11 02/08/2025 |
| 187 | VaporDex |
WAVAX/USDC | $21.59 | $30.25 | 07:55:29 02/08/2025 |
| 188 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0007487 | $29.71 | 08:51:20 02/08/2025 |
| 189 | Pangolin |
SPORE/WAVAX | $0.000000000018 | $28.97 | 08:03:20 02/08/2025 |
| 190 | Pangolin |
VEE/WAVAX | $0.00001941 | $27.75 | 08:13:37 02/08/2025 |
| 191 | Pangolin |
JOE/WAVAX | $0.1476 | $27.67 | 08:06:46 02/08/2025 |
| 192 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006635 | $27.13 | 13:07:26 01/08/2025 |
| 193 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $26.89 | 23:33:05 01/08/2025 |
| 194 | LFJ (Avalanche) |
WAVAX/RISE | $21.29 | $26.50 | 06:05:13 02/08/2025 |
| 195 | Pangolin |
HCT/WAVAX | $0.00004043 | $26.17 | 07:13:02 01/08/2025 |
| 196 | LFJ (Avalanche) |
STG/WAVAX | $0.1559 | $20.17 | 10:05:08 02/08/2025 |
| 197 | LFJ (Avalanche) |
AMPL/WAVAX | $1.16 | $20.01 | 10:39:23 02/08/2025 |
| 198 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002180 | $18.66 | 04:16:05 02/08/2025 |
| 199 | LFJ (Avalanche) |
VTX/WAVAX | $0.009466 | $17.71 | 08:57:10 02/08/2025 |
| 200 |  FlairDex |
WAVAX/USDC | $21.59 | $15.66 | 08:06:11 02/08/2025 |
| 201 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001274 | $15.61 | 09:37:28 01/08/2025 |
| 202 |  Horizon Dex |
WAVAX/WETH | $24.28 | $15.51 | 17:15:21 31/07/2025 |
| 203 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008129 | $15.21 | 07:18:50 02/08/2025 |
| 204 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000005000 | $15.07 | 06:00:02 02/08/2025 |
| 205 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0008065 | $13.52 | 07:43:56 02/08/2025 |
| 206 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002600 | $13.21 | 06:47:44 02/08/2025 |
| 207 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $12.99 | 10:37:55 02/08/2025 |
| 208 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $168.92 | $11.48 | 21:32:00 01/08/2025 |
| 209 | LFJ (Avalanche) |
THOR/WAVAX | $0.01223 | $11.47 | 01:16:03 02/08/2025 |
| 210 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002630 | $11.28 | 10:27:00 02/08/2025 |
| 211 | Pangolin |
sAVAX/WAVAX | $26.16 | $10.82 | 06:33:09 02/08/2025 |
| 212 | Hakuswap |
WETH/WAVAX | $3,477.56 | $10.07 | 06:33:34 02/08/2025 |
| 213 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001491 | $9.53 | 05:19:22 02/08/2025 |
| 214 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9443 | $7.91 | 05:20:54 02/08/2025 |
| 215 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002900 | $7.75 | 05:18:59 02/08/2025 |
| 216 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $21.64 | $7.38 | 08:10:01 02/08/2025 |
| 217 | Pangolin |
AVXT/WAVAX | $0.00004194 | $6.43 | 05:07:08 02/08/2025 |
| 218 | Pangolin |
WAVAX/ARENA | $21.78 | $5.73 | 07:54:06 02/08/2025 |
| 219 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $114,932 | $4.75 | 06:33:16 02/08/2025 |
| 220 |  SyncSwap (Linea) |
WAVAX/WETH | $21.68 | $4.72 | 10:27:18 02/08/2025 |
| 221 | LFJ (Avalanche) |
BIG/WAVAX | $0.00009690 | $4.21 | 07:12:34 02/08/2025 |
| 222 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007301 | $3.93 | 10:51:58 02/08/2025 |
| 223 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.002705 | $3.54 | 21:54:59 01/08/2025 |
| 224 | LFJ (Avalanche) |
FERT/WAVAX | $0.00001975 | $3.49 | 15:18:02 01/08/2025 |
| 225 | Pangolin |
WAVAX/SPELL | $23.13 | $3.42 | 22:46:22 31/07/2025 |
| 226 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002650 | $2.55 | 21:54:59 01/08/2025 |
| 227 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.01 | $2.50 | 08:11:32 02/08/2025 |
| 228 | Pangolin |
AVAXAI/WAVAX | $0.0003655 | $1.63 | 04:26:01 02/08/2025 |
| 229 | Pangolin |
LYD/WAVAX | $0.0001278 | $1.61 | 07:27:50 02/08/2025 |
| 230 | LFJ (Avalanche) |
WAVAX/WEAPON | $23.33 | $1.51 | 06:33:14 31/07/2025 |
| 231 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.006848 | $0.8815 | 07:58:38 02/08/2025 |
| 232 | LFJ (Avalanche) |
WAVAX/SHRAP | $21.89 | $0.8309 | 10:41:39 02/08/2025 |
| 233 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $80.25 | $0.6544 | 07:32:47 31/07/2025 |
| 234 | Pharaoh Exchange v1 |
YAK/WAVAX | $586.38 | $0.4684 | 11:51:01 01/08/2025 |
| 235 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $0.4428 | 07:24:53 02/08/2025 |
| 236 | Pharaoh Exchange v1 |
WAVAX/USDC | $21.51 | $0.3708 | 08:09:12 02/08/2025 |
| 237 | LFJ (Avalanche) |
WAVAX/GAU | $20.99 | $0.2828 | 01:42:58 02/08/2025 |
| 238 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1479 | $0.2787 | 09:55:22 02/08/2025 |
| 239 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0006883 | $0.05946 | 10:39:05 02/08/2025 |
| 240 | Pharaoh Exchange |
SUMMIT/WAVAX | $0.0001797 | $0.009332 | 13:29:01 01/08/2025 |
| 241 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001050 | $0.003430 | 10:39:23 02/08/2025 |
| 242 |  Kujira Fin |
WAVAX/USK | $21.69 | $0.000001580 | 16:03:08 01/08/2025 |
| 243 | Pangolin |
FEED/WAVAX | $0.00005241 | $0 | 09:20:10 01/08/2025 |
| 244 | LFJ (Avalanche) |
FTR/WAVAX | $0.005295 | $0 | 04:34:56 02/08/2025 |
| 245 | LFJ (Avalanche) |
HAT/WAVAX | $430.47 | $0 | 09:59:54 02/08/2025 |
| 246 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001336 | $0 | 23:15:49 31/07/2025 |
| 247 | LFJ (Avalanche) |
STEAK/WAVAX | $0.1269 | $0 | 04:22:25 02/08/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/HeC | $21.87 | $0 | 04:13:49 02/08/2025 |
| 249 | LFJ (Avalanche) |
WAVAX/SPELL | $21.71 | $0 | 10:43:54 02/08/2025 |
| 250 | LFJ (Avalanche) |
WAVAX/SWAP | $24.37 | $0 | 02:16:38 30/07/2025 |
| 251 | Kujira Fin |
WAVAX/MNTA | $106,893 | $0 | 16:03:08 01/08/2025 |
| 252 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.0007790 | $0 | 06:28:49 01/08/2025 |
| 253 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002360 | $0 | 15:56:12 01/08/2025 |
| 254 | Pharaoh Exchange |
WINK/WAVAX | $0.0007582 | $0 | 15:14:23 01/08/2025 |
| 255 | Pharaoh Exchange v1 |
YEL/WAVAX | $0.001910 | $0 | 06:39:51 29/07/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 02/08/2025, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,501,478 với tỷ giá $21.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.