Wrapped AVAX WAVAX
Xếp hạng #8397
16:19:00 31/03/2026
Giá Wrapped AVAX (WAVAX)
$8.78 -2.14%
0.0001321 BTC
243,907 VND
Thấp: $8.76
Cao: $9.04
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $8.80 | $12,163,307 | 15:59:50 31/03/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.81 | $4,936,198 | 15:59:34 31/03/2026 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $66,704.69 | $4,539,960 | 15:56:49 31/03/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $8.80 | $3,994,209 | 15:58:24 31/03/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,039.60 | $3,797,483 | 15:59:52 31/03/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $8.80 | $1,588,072 | 15:59:52 31/03/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9993 | $1,282,983 | 15:59:08 31/03/2026 |
| 8 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.81 | $593,263 | 15:59:42 31/03/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,039.66 | $511,918 | 15:58:54 31/03/2026 |
| 10 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $8.81 | $141,319 | 15:52:30 31/03/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.07 | $86,247.58 | 13:37:30 31/03/2026 |
| 12 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01660 | $81,247.61 | 15:57:05 31/03/2026 |
| 13 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $53,145.98 | 15:52:30 31/03/2026 |
| 14 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2461 | $50,131.73 | 15:14:02 31/03/2026 |
| 15 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01643 | $46,103.12 | 14:53:28 31/03/2026 |
| 16 | Blackhole (CLMM) |
WAVAX/BLACK | $8.81 | $38,944.08 | 15:58:29 31/03/2026 |
| 17 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $8.81 | $33,131.57 | 15:45:38 31/03/2026 |
| 18 | Pharaoh Exchange v1 |
WAVAX/EURC | $8.80 | $25,553.53 | 15:45:55 31/03/2026 |
| 19 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.06 | $25,286.55 | 15:16:04 31/03/2026 |
| 20 |  LFJ (Avalanche) |
WAVAX/USDT.e | $8.80 | $22,732.88 | 15:46:11 31/03/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDC | $8.80 | $17,913.65 | 15:45:46 31/03/2026 |
| 22 | LFJ (Avalanche) |
MIM/WAVAX | $0.9940 | $16,621.40 | 15:46:11 31/03/2026 |
| 23 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9965 | $16,550.68 | 15:46:11 31/03/2026 |
| 24 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0007714 | $15,220.88 | 15:51:36 31/03/2026 |
| 25 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000009000 | $14,784.65 | 15:40:17 31/03/2026 |
| 26 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2753 | $13,735.79 | 15:58:29 31/03/2026 |
| 27 |  Pangolin |
WAVAX/XAVA | $8.81 | $9,512.01 | 15:46:11 31/03/2026 |
| 28 | LFJ (Avalanche) |
JOE/WAVAX | $0.03681 | $9,289.26 | 15:52:08 31/03/2026 |
| 29 | Pangolin |
PNG/WAVAX | $0.02843 | $9,202.46 | 15:46:22 31/03/2026 |
| 30 | LFJ (Avalanche) |
WAVAX/CLY | $8.81 | $8,583.02 | 15:42:40 31/03/2026 |
| 31 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.03675 | $8,153.09 | 15:52:11 31/03/2026 |
| 32 |  Blackhole |
WETH/WAVAX | $2,039.55 | $7,520.66 | 15:52:04 31/03/2026 |
| 33 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $8.81 | $6,032.79 | 15:46:11 31/03/2026 |
| 34 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7747 | $4,856.42 | 15:45:43 31/03/2026 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.001367 | $4,397.92 | 15:45:50 31/03/2026 |
| 36 | LFJ (Avalanche) |
WAVAX/DAI | $8.80 | $4,051.56 | 15:47:09 31/03/2026 |
| 37 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2454 | $3,972.63 | 15:46:11 31/03/2026 |
| 38 | Pangolin |
USDT/WAVAX | $1.00 | $3,929.32 | 15:45:48 31/03/2026 |
| 39 | Pangolin |
WAVAX/USDC | $8.80 | $3,837.34 | 15:57:27 31/03/2026 |
| 40 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,039.64 | $3,350.31 | 15:55:16 31/03/2026 |
| 41 | Pangolin |
WAVAX/USDT.e | $8.80 | $3,178.48 | 15:46:11 31/03/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/XAVA | $8.81 | $3,035.66 | 15:45:47 31/03/2026 |
| 43 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0005318 | $2,861.64 | 14:51:10 31/03/2026 |
| 44 | Pangolin |
QI/WAVAX | $0.001359 | $2,761.47 | 15:45:56 31/03/2026 |
| 45 | Blackhole |
WAVAX/BLACK | $8.74 | $2,563.86 | 15:34:56 31/03/2026 |
| 46 | Pangolin |
WAVAX/DAI | $8.85 | $2,553.22 | 15:55:40 31/03/2026 |
| 47 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.08 | $2,308.04 | 15:54:02 31/03/2026 |
| 48 | Pangolin |
USDC.e/WAVAX | $0.9906 | $1,951.24 | 15:57:15 31/03/2026 |
| 49 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.55 | $1,840.80 | 09:19:47 31/03/2026 |
| 50 | LFJ (Avalanche) |
GGP/WAVAX | $0.06428 | $1,834.59 | 15:30:16 31/03/2026 |
| 51 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $1,720.11 | 15:46:11 31/03/2026 |
| 52 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001105 | $1,678.61 | 15:46:02 31/03/2026 |
| 53 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03679 | $1,594.33 | 15:52:08 31/03/2026 |
| 54 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $1,573.95 | 14:38:28 31/03/2026 |
| 55 | LFJ (Avalanche) |
WAVAX/ALVA | $8.81 | $1,535.41 | 15:44:54 31/03/2026 |
| 56 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04050 | $1,387.90 | 15:58:55 31/03/2026 |
| 57 | Pangolin |
WETH.e/WAVAX | $2,040.37 | $1,238.28 | 15:52:04 31/03/2026 |
| 58 |  Pharaoh Exchange |
MYST/WAVAX | $0.005824 | $1,170.01 | 08:35:07 31/03/2026 |
| 59 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003469 | $1,158.72 | 15:42:35 31/03/2026 |
| 60 | Blackhole |
BTC.b/WAVAX | $66,721.98 | $969.64 | 15:52:40 31/03/2026 |
| 61 | LFJ (Avalanche) |
BTC.b/WAVAX | $66,421.47 | $900.11 | 15:57:16 31/03/2026 |
| 62 | Pangolin |
FITFI/WAVAX | $0.0005043 | $884.52 | 15:46:43 31/03/2026 |
| 63 | Blackhole |
QI/WAVAX | $0.001367 | $739.29 | 15:42:32 31/03/2026 |
| 64 | Pharaoh Exchange v1 |
WAVAX/BLACK | $8.84 | $665.76 | 15:11:48 31/03/2026 |
| 65 | Pharaoh Exchange v1 |
WAVAX/KET | $8.81 | $635.59 | 15:45:57 31/03/2026 |
| 66 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $8.83 | $546.07 | 15:42:19 31/03/2026 |
| 67 | LFJ (Avalanche) |
LINK/WAVAX | $8.64 | $533.88 | 15:41:58 31/03/2026 |
| 68 |  SushiSwap (Avalanche) |
WAVAX/USDC | $8.81 | $525.75 | 15:45:42 31/03/2026 |
| 69 | Blackhole |
WAVAX/MXNB | $8.81 | $512.32 | 15:46:11 31/03/2026 |
| 70 | Blackhole |
WILD/WAVAX | $0.01926 | $500.44 | 15:34:56 31/03/2026 |
| 71 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.80 | $489.91 | 15:45:48 31/03/2026 |
| 72 | LFJ (Avalanche) |
WAVAX/SWAP | $8.75 | $489.31 | 22:51:28 26/03/2026 |
| 73 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002236 | $441.25 | 15:54:42 31/03/2026 |
| 74 | Blackhole |
ANON/WAVAX | $0.8659 | $415.29 | 15:11:51 31/03/2026 |
| 75 | Pangolin |
LINK/WAVAX | $8.64 | $369.52 | 15:46:11 31/03/2026 |
| 76 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $66,771.96 | $319.23 | 15:52:30 31/03/2026 |
| 77 | Pangolin |
WAVAX/CLY | $8.85 | $308.26 | 14:58:35 31/03/2026 |
| 78 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9997 | $280.57 | 15:46:26 31/03/2026 |
| 79 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.79 | $279.23 | 15:47:09 31/03/2026 |
| 80 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002306 | $270.21 | 15:59:26 31/03/2026 |
| 81 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.26 | $227.64 | 11:02:54 31/03/2026 |
| 82 | Pangolin |
WAVAX/SHRAP | $8.78 | $224.51 | 14:51:17 31/03/2026 |
| 83 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.27 | $215.01 | 21:09:05 30/03/2026 |
| 84 | LFJ (Avalanche) |
GMX/WAVAX | $6.15 | $197.79 | 14:59:33 31/03/2026 |
| 85 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003150 | $195.46 | 14:39:11 31/03/2026 |
| 86 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002233 | $170.76 | 15:54:42 31/03/2026 |
| 87 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9940 | $170.36 | 15:46:11 31/03/2026 |
| 88 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.05 | $164.36 | 14:17:51 31/03/2026 |
| 89 | Blackhole |
WAVAX/KET | $8.81 | $157.22 | 14:50:32 31/03/2026 |
| 90 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,038.26 | $150.36 | 15:45:58 31/03/2026 |
| 91 | Blackhole |
SUPER/WAVAX | $0.1055 | $142.18 | 15:45:23 31/03/2026 |
| 92 | Pangolin |
YAK/WAVAX | $76.56 | $133.66 | 15:43:40 31/03/2026 |
| 93 |  Elk Finance (Avalanche) |
WAVAX/ELK | $8.81 | $131.58 | 15:47:02 31/03/2026 |
| 94 | LFJ (Avalanche) |
WAVAX/DOMI | $8.81 | $128.76 | 15:43:30 31/03/2026 |
| 95 | LFJ (Avalanche) |
STG/WAVAX | $0.2576 | $122.16 | 15:42:15 31/03/2026 |
| 96 | Pangolin |
MIM/WAVAX | $0.9935 | $115.38 | 15:42:49 31/03/2026 |
| 97 | LFJ (Avalanche) |
WAVAX/USTC | $8.81 | $110.04 | 15:52:22 31/03/2026 |
| 98 | Blackhole (CLMM) |
GUN/WAVAX | $0.01659 | $101.75 | 15:57:03 31/03/2026 |
| 99 | Pharaoh Exchange v1 |
PHAR/WAVAX | $94.46 | $85.58 | 10:26:45 31/03/2026 |
| 100 | LFJ (Avalanche) |
YAK/WAVAX | $76.53 | $83.23 | 13:34:12 31/03/2026 |
| 101 |  Hakuswap |
USDC.e/WAVAX | $0.9917 | $80.21 | 15:59:30 31/03/2026 |
| 102 | LFJ (Avalanche) |
GB/WAVAX | $0.001958 | $60.40 | 09:18:32 31/03/2026 |
| 103 | Pangolin |
WBTC/WAVAX | $78,536.75 | $58.83 | 14:38:34 31/03/2026 |
| 104 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $8.81 | $58.04 | 12:11:29 31/03/2026 |
| 105 | LFJ (Avalanche) |
WAVAX/GEC | $8.81 | $52.85 | 15:45:52 31/03/2026 |
| 106 | Pangolin |
WAVAX/ETH | $8.81 | $52.50 | 14:24:40 31/03/2026 |
| 107 | Blackhole |
AUSD/WAVAX | $0.9989 | $51.85 | 15:47:35 31/03/2026 |
| 108 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $8.86 | $49.28 | 15:23:02 31/03/2026 |
| 109 | Pangolin |
HUSKY/WAVAX | $0.000000004015 | $48.76 | 11:09:22 31/03/2026 |
| 110 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002307 | $48.59 | 12:36:17 31/03/2026 |
| 111 | LFJ (Avalanche) |
CAI/WAVAX | $25.69 | $48.46 | 13:14:53 30/03/2026 |
| 112 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.07 | $46.10 | 23:45:04 30/03/2026 |
| 113 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005926 | $43.37 | 10:51:13 31/03/2026 |
| 114 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $66,648.55 | $40.53 | 15:27:43 31/03/2026 |
| 115 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002183 | $36.82 | 15:46:44 31/03/2026 |
| 116 | Pangolin |
WAVAX/PEFI | $8.81 | $36.78 | 15:47:02 31/03/2026 |
| 117 | LFJ (Avalanche) |
PNG/WAVAX | $0.02827 | $36.48 | 14:45:52 31/03/2026 |
| 118 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0007294 | $31.38 | 17:56:07 29/03/2026 |
| 119 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.64 | $30.40 | 15:46:27 31/03/2026 |
| 120 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.82 | $27.87 | 15:55:28 31/03/2026 |
| 121 | Pangolin |
ROCO/WAVAX | $0.008645 | $27.44 | 04:05:31 31/03/2026 |
| 122 | LFJ (Avalanche) |
GUN/WAVAX | $0.01658 | $26.60 | 15:57:04 31/03/2026 |
| 123 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $66,833.17 | $26.45 | 15:14:34 31/03/2026 |
| 124 | Pangolin |
GMX/WAVAX | $6.13 | $25.47 | 14:59:27 31/03/2026 |
| 125 | Blackhole |
WAVAX/ARENA | $8.89 | $25.13 | 02:34:10 31/03/2026 |
| 126 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9947 | $24.93 | 15:45:51 31/03/2026 |
| 127 | Blackhole |
MMA/WAVAX | $0.0009713 | $24.70 | 22:34:39 30/03/2026 |
| 128 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001107 | $23.67 | 10:01:13 31/03/2026 |
| 129 | LFJ (Avalanche) |
SYN/WAVAX | $0.04398 | $23.42 | 09:15:36 31/03/2026 |
| 130 | LFJ (Avalanche) |
SB/WAVAX | $222.43 | $22.94 | 15:57:21 31/03/2026 |
| 131 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6602 | $22.79 | 09:17:18 31/03/2026 |
| 132 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003560 | $22.29 | 15:45:43 31/03/2026 |
| 133 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002900 | $20.61 | 05:17:56 31/03/2026 |
| 134 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002213 | $20.39 | 15:43:05 31/03/2026 |
| 135 | Blackhole |
LAMBO/WAVAX | $0.000008890 | $19.14 | 03:47:14 31/03/2026 |
| 136 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $18.87 | 15:05:38 31/03/2026 |
| 137 | Pangolin |
VEE/WAVAX | $0.00001094 | $18.57 | 15:52:45 31/03/2026 |
| 138 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03678 | $17.79 | 15:52:08 31/03/2026 |
| 139 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $8.82 | $16.95 | 15:57:05 31/03/2026 |
| 140 |  VaporDex |
VPND/WAVAX | $0.0002976 | $16.87 | 15:04:43 31/03/2026 |
| 141 | Pangolin |
JOE/WAVAX | $0.03681 | $15.97 | 15:52:08 31/03/2026 |
| 142 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1959 | $14.85 | 15:47:02 31/03/2026 |
| 143 | VaporDex |
WAVAX/USDC | $8.81 | $13.52 | 15:46:08 31/03/2026 |
| 144 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008647 | $12.70 | 09:22:17 31/03/2026 |
| 145 | Pharaoh Exchange |
WAVAX/USDC | $8.82 | $12.66 | 15:46:32 31/03/2026 |
| 146 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009200 | $11.05 | 14:24:42 31/03/2026 |
| 147 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $10.87 | 05:18:16 31/03/2026 |
| 148 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9921 | $10.85 | 15:46:03 31/03/2026 |
| 149 |  FlairDex |
WAVAX/USDC | $8.81 | $10.83 | 15:46:38 31/03/2026 |
| 150 | Pangolin |
COQ/WAVAX | $0.00000009000 | $10.75 | 15:05:38 31/03/2026 |
| 151 | VaporDex |
VAPE/WAVAX | $0.06176 | $9.50 | 15:44:06 31/03/2026 |
| 152 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.81 | $9.19 | 15:51:15 31/03/2026 |
| 153 | Blackhole |
CAI/WAVAX | $25.39 | $9.12 | 13:14:50 30/03/2026 |
| 154 | Pharaoh Exchange |
BTC.b/WAVAX | $66,678.07 | $8.86 | 15:07:42 31/03/2026 |
| 155 | Blackhole |
COQ/WAVAX | $0.00000009000 | $8.71 | 15:05:38 31/03/2026 |
| 156 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006000 | $8.59 | 11:35:30 31/03/2026 |
| 157 | LFJ (Avalanche) |
EGG/WAVAX | $0.0003015 | $8.37 | 06:59:50 28/03/2026 |
| 158 | LFJ (Avalanche) |
BOI/WAVAX | $0.00004633 | $7.75 | 11:21:47 30/03/2026 |
| 159 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005096 | $7.55 | 15:23:52 31/03/2026 |
| 160 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001388 | $7.52 | 09:07:59 30/03/2026 |
| 161 | LFJ (Avalanche) |
WAVAX/HON | $8.81 | $6.96 | 12:56:03 31/03/2026 |
| 162 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001270 | $6.51 | 10:30:31 31/03/2026 |
| 163 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003993 | $6.28 | 09:51:10 31/03/2026 |
| 164 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $8.82 | $5.98 | 15:46:47 31/03/2026 |
| 165 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2646 | $5.70 | 01:19:16 31/03/2026 |
| 166 | Blackhole |
BOMB/WAVAX | $0.01124 | $5.52 | 15:11:56 31/03/2026 |
| 167 | LFJ (Avalanche) |
WAVAX/PEFI | $8.81 | $5.40 | 15:42:49 31/03/2026 |
| 168 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001102 | $4.86 | 09:15:56 31/03/2026 |
| 169 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9988 | $4.51 | 15:48:47 31/03/2026 |
| 170 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $3.37 | 15:42:56 31/03/2026 |
| 171 | Blackhole |
NOCHILL/WAVAX | $0.0003467 | $3.31 | 15:57:22 31/03/2026 |
| 172 | Blackhole (CLMM) |
WAVAX/SolvBTC | $8.81 | $3.23 | 10:18:46 31/03/2026 |
| 173 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $8.85 | $3.05 | 15:42:55 31/03/2026 |
| 174 | LFJ (Avalanche) |
FEED/WAVAX | $0.00001436 | $2.58 | 06:55:59 31/03/2026 |
| 175 | Pangolin |
BLS/WAVAX | $0.00009171 | $2.54 | 14:51:14 31/03/2026 |
| 176 | Pharaoh Exchange |
WETH/WAVAX | $2,036.27 | $2.50 | 15:13:45 31/03/2026 |
| 177 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002979 | $2.48 | 15:55:33 31/03/2026 |
| 178 | Blackhole |
YAK/WAVAX | $75.57 | $2.37 | 04:34:50 27/03/2026 |
| 179 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9942 | $2.31 | 15:57:24 31/03/2026 |
| 180 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,038.63 | $2.22 | 15:52:29 31/03/2026 |
| 181 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001159 | $2.05 | 15:43:11 31/03/2026 |
| 182 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $37.98 | $1.96 | 15:57:22 31/03/2026 |
| 183 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $1.74 | 11:05:38 31/03/2026 |
| 184 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,038.08 | $1.60 | 15:55:28 31/03/2026 |
| 185 | Pangolin |
LYD/WAVAX | $0.00005838 | $1.30 | 15:46:51 31/03/2026 |
| 186 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.29 | 15:57:59 31/03/2026 |
| 187 | Pangolin |
HCT/WAVAX | $0.000006540 | $1.28 | 15:02:08 31/03/2026 |
| 188 | Pangolin |
WAVAX/COQAI | $8.81 | $1.21 | 14:42:10 31/03/2026 |
| 189 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9844 | $0.9697 | 15:44:01 31/03/2026 |
| 190 | LFJ (Avalanche) |
FERT/WAVAX | $0.000005210 | $0.8814 | 21:49:17 30/03/2026 |
| 191 | Hakuswap |
WETH/WAVAX | $2,035.94 | $0.8248 | 15:55:38 31/03/2026 |
| 192 | LFJ (Avalanche) |
WAVAX/SNOB | $8.81 | $0.7263 | 08:41:18 31/03/2026 |
| 193 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $0.7121 | 15:05:38 31/03/2026 |
| 194 | LFJ (Avalanche) |
AMPL/WAVAX | $1.18 | $0.5167 | 23:01:03 29/03/2026 |
| 195 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9717 | $0.5105 | 15:52:59 31/03/2026 |
| 196 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $0.5083 | 09:19:34 31/03/2026 |
| 197 | Pangolin |
AMPL/WAVAX | $1.16 | $0.4871 | 00:48:50 31/03/2026 |
| 198 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003432 | $0.4694 | 09:30:14 31/03/2026 |
| 199 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006070 | $0.4674 | 08:52:47 31/03/2026 |
| 200 | Pangolin |
sAVAX/WAVAX | $11.05 | $0.4443 | 17:39:42 27/03/2026 |
| 201 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $0.4149 | 07:40:59 31/03/2026 |
| 202 | Pangolin |
WAVAX/ARENA | $8.80 | $0.3673 | 10:58:51 31/03/2026 |
| 203 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001355 | $0.3155 | 09:04:51 31/03/2026 |
| 204 | Pangolin |
CNR/WAVAX | $0.0002171 | $0.2689 | 08:57:19 31/03/2026 |
| 205 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001961 | $0.2627 | 14:46:56 29/03/2026 |
| 206 | LFJ (Avalanche) |
WAVAX/ARENA | $8.83 | $0.2517 | 09:32:24 31/03/2026 |
| 207 | Pangolin |
WAVAX/SNOB | $8.81 | $0.1754 | 04:24:06 31/03/2026 |
| 208 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003440 | $0.1747 | 12:13:58 31/03/2026 |
| 209 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $8.81 | $0.1728 | 15:44:20 31/03/2026 |
| 210 |  Osmosis |
USDC/WAVAX | $0.9944 | $0.1726 | 13:35:53 30/03/2026 |
| 211 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001483 | $0.07399 | 15:50:24 31/03/2026 |
| 212 | Pangolin |
FEED/WAVAX | $0.00001428 | $0.05660 | 11:52:54 27/03/2026 |
| 213 | Osmosis |
WAVAX/OSMO | $9.00 | $0.04993 | 08:49:31 31/03/2026 |
| 214 | LFJ (Avalanche) |
PTP/WAVAX | $0.00006269 | $0.03839 | 00:38:19 29/03/2026 |
| 215 | Pangolin |
KLO/WAVAX | $0.0005982 | $0.03111 | 02:04:01 31/03/2026 |
| 216 | LFJ (Avalanche) |
WAVAX/KET | $8.81 | $0.01528 | 09:28:26 31/03/2026 |
| 217 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003420 | $0.01501 | 09:30:50 31/03/2026 |
| 218 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002662 | $0.01094 | 10:15:02 28/03/2026 |
| 219 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001300 | $0.01066 | 13:10:12 31/03/2026 |
| 220 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001005 | $0.01002 | 16:31:51 28/03/2026 |
| 221 | LFJ (Avalanche) |
WINK/WAVAX | $0.00001328 | $0.01001 | 09:30:20 31/03/2026 |
| 222 | Pangolin |
AVAXAI/WAVAX | $0.00008363 | $0 | 15:51:01 31/03/2026 |
| 223 | LFJ (Avalanche) |
WAVAX/GAU | $8.81 | $0 | 09:13:45 31/03/2026 |
| 224 | LFJ (Avalanche) |
WAVAX/SHRAP | $8.85 | $0 | 14:51:12 31/03/2026 |
| 225 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $8.16 | $0 | 11:31:05 30/03/2026 |
| 226 | Pharaoh Exchange |
COQ/WAVAX | $0.00000009000 | $0 | 09:20:58 31/03/2026 |
| 227 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $0 | 14:46:14 31/03/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:50 31/03/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,163,307 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.