Wrapped AVAX WAVAX
Xếp hạng #8664
08:03:00 19/02/2026
Giá Wrapped AVAX (WAVAX)
$8.85 -2.92%
0.0001330 BTC
233,524 VND
Thấp: $8.83
Cao: $9.18
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $8.84 | $28,366,629 | 07:59:44 19/02/2026 |
| 2 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.83 | $16,934,334 | 07:59:51 19/02/2026 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $8.84 | $4,361,156 | 07:58:48 19/02/2026 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $1,954.08 | $3,865,132 | 07:58:45 19/02/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $66,332.89 | $3,610,126 | 07:57:52 19/02/2026 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.84 | $1,699,097 | 07:58:45 19/02/2026 |
| 7 | Blackhole (CLMM) |
WAVAX/USDC | $8.84 | $1,198,144 | 07:55:06 19/02/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9990 | $764,787 | 07:58:47 19/02/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,954.46 | $405,981 | 07:58:03 19/02/2026 |
| 10 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02813 | $267,096 | 07:47:44 19/02/2026 |
| 11 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02797 | $201,166 | 07:09:44 19/02/2026 |
| 12 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.06 | $121,442 | 07:48:42 19/02/2026 |
| 13 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $8.84 | $103,411 | 07:59:25 19/02/2026 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $8.80 | $79,736.99 | 07:55:23 19/02/2026 |
| 15 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.2622 | $77,985.11 | 07:56:42 19/02/2026 |
| 16 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9991 | $71,401.04 | 07:51:22 19/02/2026 |
| 17 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000008000 | $49,461.69 | 07:54:57 19/02/2026 |
| 18 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0009162 | $48,023.87 | 07:59:38 19/02/2026 |
| 19 |  LFJ v2.1 (Avalanche) |
WAVAX/USDC | $8.85 | $42,593.35 | 05:29:52 19/02/2026 |
| 20 |  Blackhole |
WAVAX/BLACK | $8.84 | $38,896.99 | 07:59:44 19/02/2026 |
| 21 | Pharaoh Exchange v1 |
WAVAX/EURC | $8.86 | $19,457.39 | 07:46:42 19/02/2026 |
| 22 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.04 | $19,123.52 | 07:21:22 19/02/2026 |
| 23 | LFJ (Avalanche) |
WAVAX/USDT.e | $8.87 | $15,177.18 | 07:46:53 19/02/2026 |
| 24 | LFJ (Avalanche) |
WAVAX/USDC | $8.88 | $14,868.22 | 07:47:24 19/02/2026 |
| 25 | LFJ (Avalanche) |
GMX/WAVAX | $6.41 | $14,170.36 | 07:30:09 19/02/2026 |
| 26 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $8.86 | $13,996.84 | 07:44:09 19/02/2026 |
| 27 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9930 | $13,368.29 | 07:46:53 19/02/2026 |
| 28 | LFJ (Avalanche) |
MIM/WAVAX | $0.9858 | $12,795.27 | 05:28:29 19/02/2026 |
| 29 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001023 | $11,885.22 | 07:51:01 19/02/2026 |
| 30 | LFJ (Avalanche) |
JOE/WAVAX | $0.03558 | $10,703.99 | 07:46:53 19/02/2026 |
| 31 |  Pangolin |
PNG/WAVAX | $0.02552 | $9,653.53 | 07:46:53 19/02/2026 |
| 32 | Blackhole |
WETH/WAVAX | $1,952.28 | $9,231.56 | 07:59:01 19/02/2026 |
| 33 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,954.37 | $6,973.26 | 07:58:03 19/02/2026 |
| 34 | Pharaoh Exchange v1 |
WAVAX/BLACK | $8.80 | $6,964.54 | 07:38:18 19/02/2026 |
| 35 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.26 | $6,885.34 | 07:43:31 19/02/2026 |
| 36 | LFJ (Avalanche) |
QI/WAVAX | $0.002005 | $6,875.53 | 05:45:33 19/02/2026 |
| 37 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.59 | $6,354.07 | 07:51:22 19/02/2026 |
| 38 | Pangolin |
CNR/WAVAX | $0.0002968 | $5,480.45 | 03:30:06 19/02/2026 |
| 39 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $8.83 | $5,049.16 | 05:25:35 19/02/2026 |
| 40 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.87 | $4,903.54 | 07:46:53 19/02/2026 |
| 41 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7879 | $4,742.32 | 07:44:40 19/02/2026 |
| 42 |  Elk Finance (Avalanche) |
WAVAX/ELK | $8.84 | $4,515.78 | 06:45:12 19/02/2026 |
| 43 | Pangolin |
QI/WAVAX | $0.002005 | $4,079.64 | 07:35:22 19/02/2026 |
| 44 | LFJ (Avalanche) |
YAK/WAVAX | $119.42 | $3,954.86 | 22:37:47 18/02/2026 |
| 45 | Pharaoh Exchange v1 |
WAVAX/KET | $8.84 | $3,673.72 | 07:09:14 19/02/2026 |
| 46 | Pangolin |
WAVAX/USDC | $8.87 | $3,515.96 | 07:46:53 19/02/2026 |
| 47 | LFJ (Avalanche) |
WAVAX/CLY | $8.84 | $3,246.41 | 07:35:02 19/02/2026 |
| 48 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.03591 | $3,231.26 | 02:01:03 19/02/2026 |
| 49 | Pangolin |
WETH.e/WAVAX | $1,954.58 | $2,950.69 | 07:58:03 19/02/2026 |
| 50 | Blackhole (CLMM) |
GUN/WAVAX | $0.02820 | $2,891.71 | 07:49:17 19/02/2026 |
| 51 | Blackhole |
SUPER/WAVAX | $0.1251 | $2,701.39 | 07:56:30 19/02/2026 |
| 52 | Pangolin |
WAVAX/USDT.e | $8.82 | $2,601.37 | 05:13:00 19/02/2026 |
| 53 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003088 | $2,564.17 | 07:45:43 19/02/2026 |
| 54 | Pangolin |
USDT/WAVAX | $0.9961 | $2,378.97 | 07:46:53 19/02/2026 |
| 55 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9960 | $2,102.40 | 07:46:53 19/02/2026 |
| 56 | Blackhole |
QI/WAVAX | $0.002001 | $2,070.21 | 07:52:01 19/02/2026 |
| 57 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000005830 | $1,980.20 | 03:34:40 19/02/2026 |
| 58 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003210 | $1,873.63 | 06:45:10 19/02/2026 |
| 59 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03567 | $1,687.45 | 07:34:00 19/02/2026 |
| 60 | Pangolin |
USDC.e/WAVAX | $0.9930 | $1,602.42 | 07:46:53 19/02/2026 |
| 61 | Blackhole |
BTC.b/WAVAX | $66,259.43 | $1,576.96 | 07:54:43 19/02/2026 |
| 62 | LFJ (Avalanche) |
USDT/WAVAX | $0.9961 | $1,521.14 | 07:46:53 19/02/2026 |
| 63 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003100 | $1,393.29 | 06:23:54 19/02/2026 |
| 64 | LFJ (Avalanche) |
WAVAX/ALVA | $8.84 | $1,367.68 | 05:07:21 19/02/2026 |
| 65 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1295 | $1,366.34 | 03:40:12 19/02/2026 |
| 66 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04535 | $1,359.67 | 07:30:26 19/02/2026 |
| 67 | Blackhole |
WAVAX/ARENA | $8.96 | $1,280.67 | 07:13:36 19/02/2026 |
| 68 | Pangolin |
WAVAX/XAVA | $8.82 | $1,175.52 | 06:36:44 19/02/2026 |
| 69 | LFJ (Avalanche) |
LINK/WAVAX | $8.57 | $1,091.07 | 06:59:31 19/02/2026 |
| 70 | LFJ (Avalanche) |
WAVAX/DAI | $8.87 | $1,035.31 | 07:46:53 19/02/2026 |
| 71 | LFJ (Avalanche) |
BTC.b/WAVAX | $65,964.92 | $1,031.71 | 07:31:57 19/02/2026 |
| 72 | Pangolin |
WAVAX/DAI | $8.86 | $1,004.50 | 05:29:10 19/02/2026 |
| 73 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000001000 | $819.07 | 06:19:55 19/02/2026 |
| 74 | Blackhole |
WAVAX/MXNB | $8.84 | $806.12 | 05:30:16 19/02/2026 |
| 75 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000005870 | $779.17 | 03:34:40 19/02/2026 |
| 76 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.24 | $764.55 | 05:02:26 19/02/2026 |
| 77 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.23 | $764.13 | 07:37:29 19/02/2026 |
| 78 | Blackhole (CLMM) |
WAVAX/SolvBTC | $8.83 | $701.28 | 05:25:35 19/02/2026 |
| 79 | Pangolin |
LINK/WAVAX | $8.55 | $576.54 | 07:09:57 19/02/2026 |
| 80 | Blackhole |
WILD/WAVAX | $0.02969 | $526.33 | 06:19:51 19/02/2026 |
| 81 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0007102 | $523.48 | 06:44:33 19/02/2026 |
| 82 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $66,319.40 | $521.56 | 07:14:38 19/02/2026 |
| 83 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002698 | $483.25 | 03:33:13 19/02/2026 |
| 84 | LFJ (Avalanche) |
GGP/WAVAX | $0.04000 | $405.83 | 01:50:37 19/02/2026 |
| 85 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.002005 | $384.91 | 07:37:44 19/02/2026 |
| 86 | LFJ (Avalanche) |
WAVAX/HON | $8.84 | $375.42 | 07:59:33 19/02/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/XAVA | $8.84 | $343.23 | 04:31:37 19/02/2026 |
| 88 | LFJ (Avalanche) |
WAVAX/GEC | $8.84 | $342.38 | 06:45:04 19/02/2026 |
| 89 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002963 | $324.41 | 05:45:11 19/02/2026 |
| 90 |  SushiSwap (Avalanche) |
WAVAX/USDC | $8.82 | $321.17 | 05:14:44 19/02/2026 |
| 91 |  Pharaoh Exchange |
WAVAX/bnUSD | $8.84 | $294.82 | 05:12:56 19/02/2026 |
| 92 | Blackhole |
YAK/WAVAX | $120.01 | $264.21 | 07:22:59 19/02/2026 |
| 93 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002304 | $257.89 | 07:46:53 19/02/2026 |
| 94 | Blackhole |
CAI/WAVAX | $22.07 | $235.99 | 07:58:36 19/02/2026 |
| 95 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $8.83 | $224.92 | 04:15:33 19/02/2026 |
| 96 | Blackhole |
BOMB/WAVAX | $0.01160 | $215.44 | 07:08:28 19/02/2026 |
| 97 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $199.81 | 12:16:17 18/02/2026 |
| 98 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0007730 | $194.80 | 05:22:51 17/02/2026 |
| 99 | Blackhole |
ANON/WAVAX | $0.6906 | $182.77 | 07:35:24 19/02/2026 |
| 100 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009100 | $167.84 | 06:21:18 19/02/2026 |
| 101 | Pangolin |
HUSKY/WAVAX | $0.000000001556 | $159.78 | 07:35:18 19/02/2026 |
| 102 | Pangolin |
YAK/WAVAX | $120.60 | $147.15 | 07:24:57 19/02/2026 |
| 103 | Pharaoh Exchange |
MYST/WAVAX | $0.005445 | $146.05 | 05:48:05 19/02/2026 |
| 104 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003041 | $139.67 | 04:56:13 19/02/2026 |
| 105 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,950.42 | $135.22 | 07:59:02 19/02/2026 |
| 106 | LFJ (Avalanche) |
WAVAX/DOMI | $8.84 | $129.91 | 06:44:33 19/02/2026 |
| 107 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.82 | $120.32 | 05:12:52 19/02/2026 |
| 108 | LFJ (Avalanche) |
WAVAX/bnUSD | $8.84 | $115.87 | 02:34:34 19/02/2026 |
| 109 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9804 | $115.55 | 05:29:10 19/02/2026 |
| 110 | Blackhole |
COQ/WAVAX | $0.00000008000 | $109.42 | 06:22:48 19/02/2026 |
| 111 | Pharaoh Exchange |
stAVAX/WAVAX | $10.17 | $96.03 | 00:39:42 19/02/2026 |
| 112 | Pangolin |
WAVAX/CLY | $8.79 | $78.79 | 05:14:08 19/02/2026 |
| 113 | LFJ (Avalanche) |
GUN/WAVAX | $0.02810 | $76.72 | 07:01:36 19/02/2026 |
| 114 | Pangolin |
MIM/WAVAX | $0.9855 | $76.28 | 05:28:29 19/02/2026 |
| 115 | LFJ (Avalanche) |
SB/WAVAX | $218.78 | $71.88 | 04:33:21 19/02/2026 |
| 116 | LFJ (Avalanche) |
SYN/WAVAX | $0.04825 | $69.98 | 02:00:49 19/02/2026 |
| 117 |  Hakuswap |
USDC.e/WAVAX | $0.9945 | $60.09 | 05:14:48 19/02/2026 |
| 118 | Pharaoh Exchange v1 |
PHAR/WAVAX | $68.36 | $55.81 | 04:16:26 18/02/2026 |
| 119 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $8.84 | $53.83 | 01:29:01 19/02/2026 |
| 120 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001300 | $53.42 | 07:37:04 19/02/2026 |
| 121 | Pangolin |
WAVAX/SHRAP | $8.84 | $51.57 | 06:44:39 19/02/2026 |
| 122 | Pangolin |
AMPL/WAVAX | $1.21 | $47.21 | 16:15:16 18/02/2026 |
| 123 | Blackhole |
WAVAX/KET | $8.74 | $45.52 | 06:22:48 19/02/2026 |
| 124 | Pangolin |
FITFI/WAVAX | $0.0006647 | $44.62 | 03:16:37 19/02/2026 |
| 125 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $65,978.52 | $44.57 | 06:14:13 19/02/2026 |
| 126 | Pharaoh Exchange |
AI9000/WAVAX | $0.00002728 | $44.32 | 23:54:04 16/02/2026 |
| 127 | Blackhole |
AUSD/WAVAX | $0.9999 | $39.96 | 07:58:48 19/02/2026 |
| 128 | LFJ (Avalanche) |
WAVAX/USTC | $8.84 | $39.14 | 05:12:56 19/02/2026 |
| 129 | Pangolin |
COQ/WAVAX | $0.00000008000 | $37.49 | 06:44:05 19/02/2026 |
| 130 | Swapsicle (Avalanche) |
LINK/WAVAX | $8.57 | $36.92 | 07:13:52 19/02/2026 |
| 131 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001024 | $36.90 | 07:45:30 19/02/2026 |
| 132 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $66,047.50 | $33.21 | 05:21:48 19/02/2026 |
| 133 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1933 | $26.40 | 05:14:44 19/02/2026 |
| 134 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001566 | $24.69 | 06:22:52 19/02/2026 |
| 135 | Pangolin |
WAVAX/PEFI | $8.84 | $24.34 | 05:14:44 19/02/2026 |
| 136 | LFJ (Avalanche) |
STG/WAVAX | $0.1303 | $22.98 | 05:11:46 19/02/2026 |
| 137 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9992 | $22.21 | 07:39:22 19/02/2026 |
| 138 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9973 | $22.09 | 05:14:44 19/02/2026 |
| 139 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003870 | $20.94 | 05:13:18 19/02/2026 |
| 140 | Pangolin |
WAVAX/COQAI | $8.84 | $18.08 | 06:21:18 19/02/2026 |
| 141 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $8.84 | $17.22 | 06:45:19 19/02/2026 |
| 142 | Pharaoh Exchange |
WAVAX/USDC | $8.84 | $17.11 | 07:53:46 19/02/2026 |
| 143 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $23.22 | $16.64 | 15:08:41 15/02/2026 |
| 144 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006100 | $16.56 | 06:44:13 19/02/2026 |
| 145 | Blackhole |
NOCHILL/WAVAX | $0.0003112 | $16.31 | 06:44:05 19/02/2026 |
| 146 |  VaporDex |
VAPE/WAVAX | $0.08864 | $15.80 | 04:59:10 19/02/2026 |
| 147 | Pangolin |
VEE/WAVAX | $0.00001028 | $15.01 | 05:12:42 19/02/2026 |
| 148 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001360 | $14.38 | 15:45:29 18/02/2026 |
| 149 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.07 | $14.37 | 02:37:41 19/02/2026 |
| 150 | VaporDex |
WAVAX/USDC | $8.84 | $11.12 | 05:12:43 19/02/2026 |
| 151 | Pharaoh Exchange |
BTC.b/WAVAX | $66,020.81 | $11.01 | 06:05:23 19/02/2026 |
| 152 | Pangolin |
KLO/WAVAX | $0.0003044 | $10.63 | 04:56:13 19/02/2026 |
| 153 | Pangolin |
WAVAX/ETH | $8.84 | $10.61 | 04:58:33 19/02/2026 |
| 154 | Pangolin |
ROCO/WAVAX | $0.01004 | $10.49 | 05:16:03 17/02/2026 |
| 155 | LFJ (Avalanche) |
WINK/WAVAX | $0.00004932 | $10.26 | 16:18:10 18/02/2026 |
| 156 | LFJ (Avalanche) |
FTR/WAVAX | $0.0006245 | $10.01 | 05:08:33 19/02/2026 |
| 157 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,950.07 | $9.87 | 07:18:17 19/02/2026 |
| 158 | Pangolin |
JOE/WAVAX | $0.03549 | $9.67 | 06:21:51 19/02/2026 |
| 159 | LFJ (Avalanche) |
PNG/WAVAX | $0.02564 | $9.45 | 06:20:18 19/02/2026 |
| 160 |  FlairDex |
WAVAX/USDC | $8.83 | $9.32 | 05:29:50 19/02/2026 |
| 161 | LFJ (Avalanche) |
BOI/WAVAX | $0.00007461 | $9.11 | 06:33:02 19/02/2026 |
| 162 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9799 | $8.80 | 02:36:37 19/02/2026 |
| 163 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,951.62 | $8.42 | 07:47:25 19/02/2026 |
| 164 | Pangolin |
GMX/WAVAX | $6.40 | $8.15 | 07:28:54 19/02/2026 |
| 165 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.48 | $6.77 | 02:00:15 19/02/2026 |
| 166 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002750 | $6.73 | 05:12:21 19/02/2026 |
| 167 | LFJ (Avalanche) |
WAVAX/PEFI | $8.84 | $6.71 | 05:27:43 19/02/2026 |
| 168 | Pangolin |
WBTC/WAVAX | $80,832.82 | $6.32 | 03:52:20 19/02/2026 |
| 169 | Pharaoh Exchange |
sAVAX/WAVAX | $11.62 | $6.25 | 22:20:51 13/02/2026 |
| 170 | Pharaoh Exchange |
WETH/WAVAX | $1,953.54 | $5.67 | 07:54:37 19/02/2026 |
| 171 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6648 | $5.44 | 02:59:13 19/02/2026 |
| 172 | Blackhole |
MMA/WAVAX | $0.0008527 | $5.36 | 07:49:48 19/02/2026 |
| 173 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001045 | $4.91 | 21:50:02 18/02/2026 |
| 174 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $8.89 | $3.91 | 04:06:11 19/02/2026 |
| 175 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $3.80 | 06:28:51 19/02/2026 |
| 176 | LFJ (Avalanche) |
WAVAX/SWAP | $9.52 | $3.78 | 21:28:38 14/02/2026 |
| 177 | LFJ (Avalanche) |
WAVAX/ARENA | $8.83 | $3.50 | 07:45:42 19/02/2026 |
| 178 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003074 | $3.37 | 02:58:32 19/02/2026 |
| 179 | LFJ (Avalanche) |
AMPL/WAVAX | $1.21 | $2.85 | 00:09:27 19/02/2026 |
| 180 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $8.85 | $2.72 | 04:58:55 19/02/2026 |
| 181 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000003660 | $2.57 | 21:23:04 14/02/2026 |
| 182 | Pangolin |
HCT/WAVAX | $0.000006610 | $2.48 | 05:12:02 19/02/2026 |
| 183 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $8.75 | $2.28 | 03:30:55 19/02/2026 |
| 184 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.002007 | $2.11 | 03:06:20 19/02/2026 |
| 185 | Hakuswap |
WETH/WAVAX | $1,943.26 | $1.99 | 06:36:13 19/02/2026 |
| 186 | VaporDex |
VPND/WAVAX | $0.0003067 | $1.96 | 17:37:21 18/02/2026 |
| 187 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $1.86 | 05:28:23 19/02/2026 |
| 188 | LFJ (Avalanche) |
FEED/WAVAX | $0.00001821 | $1.79 | 20:32:06 18/02/2026 |
| 189 | Pangolin |
WAVAX/ARENA | $8.88 | $1.77 | 07:44:25 19/02/2026 |
| 190 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $1.74 | 06:17:15 19/02/2026 |
| 191 | LFJ (Avalanche) |
EGG/WAVAX | $0.0004232 | $1.69 | 07:56:26 19/02/2026 |
| 192 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9956 | $1.64 | 05:55:19 19/02/2026 |
| 193 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002424 | $1.62 | 09:54:18 18/02/2026 |
| 194 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $32.62 | $1.27 | 02:57:18 19/02/2026 |
| 195 | LFJ (Avalanche) |
GB/WAVAX | $0.004098 | $1.12 | 04:15:12 19/02/2026 |
| 196 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003154 | $1.11 | 06:44:08 19/02/2026 |
| 197 |  Osmosis |
WAVAX/OSMO | $9.03 | $1.09 | 11:05:01 18/02/2026 |
| 198 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001020 | $1.05 | 02:57:37 19/02/2026 |
| 199 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9872 | $1.03 | 02:44:55 19/02/2026 |
| 200 | Blackhole |
LAMBO/WAVAX | $0.000009580 | $0.9708 | 02:34:06 18/02/2026 |
| 201 | Pangolin |
LYD/WAVAX | $0.00005861 | $0.9675 | 05:21:00 19/02/2026 |
| 202 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $11.06 | $0.9541 | 07:15:01 19/02/2026 |
| 203 | LFJ (Avalanche) |
PTP/WAVAX | $0.00007495 | $0.9320 | 20:20:47 15/02/2026 |
| 204 | Pangolin |
FEED/WAVAX | $0.00001877 | $0.7051 | 05:12:57 17/02/2026 |
| 205 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $0.6263 | 02:34:35 19/02/2026 |
| 206 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $8.83 | $0.6106 | 06:14:13 19/02/2026 |
| 207 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03574 | $0.5932 | 01:53:51 19/02/2026 |
| 208 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001057 | $0.5700 | 02:00:48 19/02/2026 |
| 209 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009749 | $0.5468 | 22:17:54 18/02/2026 |
| 210 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0006617 | $0.4333 | 03:16:37 19/02/2026 |
| 211 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003170 | $0.3859 | 06:44:06 19/02/2026 |
| 212 | Pharaoh Exchange |
COQ/WAVAX | $0.00000008000 | $0.3203 | 06:17:15 19/02/2026 |
| 213 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $0.2780 | 06:27:52 19/02/2026 |
| 214 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2665 | $0.2743 | 17:43:30 18/02/2026 |
| 215 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003091 | $0.2636 | 07:17:14 19/02/2026 |
| 216 | LFJ (Avalanche) |
WAVAX/KET | $8.84 | $0.2435 | 06:44:29 19/02/2026 |
| 217 | LFJ (Avalanche) |
BUSD/WAVAX | $1.11 | $0.2069 | 20:51:56 18/02/2026 |
| 218 | Osmosis |
USDC/WAVAX | $0.9976 | $0.1747 | 01:38:44 17/02/2026 |
| 219 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006091 | $0.1490 | 04:33:16 19/02/2026 |
| 220 | Pangolin |
WAVAX/SNOB | $8.84 | $0.1353 | 01:47:03 19/02/2026 |
| 221 | Pangolin |
BLS/WAVAX | $0.00009173 | $0.1292 | 05:47:47 19/02/2026 |
| 222 | LFJ (Avalanche) |
FERT/WAVAX | $0.000008980 | $0.09573 | 10:50:28 16/02/2026 |
| 223 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002643 | $0.08877 | 21:02:09 18/02/2026 |
| 224 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001490 | $0.03801 | 03:16:36 19/02/2026 |
| 225 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $0.02579 | 04:33:00 19/02/2026 |
| 226 | Pangolin |
AVAXAI/WAVAX | $0.00006715 | $0 | 03:13:26 19/02/2026 |
| 227 | Pangolin |
SPORE/WAVAX | $0.000000000009 | $0 | 08:50:52 17/02/2026 |
| 228 | Pangolin |
sAVAX/WAVAX | $11.07 | $0 | 20:10:27 18/02/2026 |
| 229 | LFJ (Avalanche) |
CAI/WAVAX | $23.12 | $0 | 16:59:36 16/02/2026 |
| 230 | LFJ (Avalanche) |
WAVAX/GAU | $8.84 | $0 | 01:27:15 19/02/2026 |
| 231 | LFJ (Avalanche) |
WAVAX/SHRAP | $8.84 | $0 | 01:33:50 19/02/2026 |
| 232 |  SyncSwap (Linea) |
WAVAX/WETH | $8.96 | $0 | 04:58:55 16/02/2026 |
| 233 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.00000008000 | $0 | 06:19:08 19/02/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:44 19/02/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,366,629 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.