Wrapped AVAX WAVAX
Xếp hạng #10300
11:54:00 22/12/2024
Giá Wrapped AVAX (WAVAX)
$37.19 -7.27%
0.0003869 BTC
970,363 VND
Thấp: $37.17
Cao: $42.06
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $96,979.18 | $20,998,989 | 10:59:17 22/12/2024 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $37.50 | $17,595,634 | 10:59:17 22/12/2024 |
| 3 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,352.07 | $16,869,205 | 10:59:17 22/12/2024 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $37.51 | $6,450,452 | 10:59:17 22/12/2024 |
| 5 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,353.48 | $5,211,288 | 10:59:17 22/12/2024 |
| 6 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9996 | $2,785,693 | 10:59:17 22/12/2024 |
| 7 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $40.79 | $1,814,195 | 10:59:17 22/12/2024 |
| 8 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $37.52 | $1,704,445 | 10:59:17 22/12/2024 |
| 9 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $44.16 | $1,582,637 | 10:59:17 22/12/2024 |
| 10 |  GMX (Avalanche) |
WAVAX/USDC | $37.47 | $622,575 | 10:59:17 22/12/2024 |
| 11 |  LFJ (Avalanche) |
COQ/WAVAX | $0.000001580 | $528,716 | 10:53:15 22/12/2024 |
| 12 | LFJ (Avalanche) |
BIG/WAVAX | $0.01846 | $519,425 | 10:53:15 22/12/2024 |
| 13 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $37.50 | $497,051 | 10:59:17 22/12/2024 |
| 14 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $96,773.33 | $496,756 | 10:59:17 22/12/2024 |
| 15 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.3905 | $457,047 | 10:59:17 22/12/2024 |
| 16 |  DeGate |
WAVAX/USDC | $37.51 | $341,693 | 10:59:17 22/12/2024 |
| 17 |  Pangolin |
PNG/WAVAX | $0.3473 | $230,376 | 10:59:17 22/12/2024 |
| 18 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.01699 | $196,846 | 10:59:17 22/12/2024 |
| 19 | LFJ (Avalanche) |
WAVAX/USDT.e | $37.41 | $186,223 | 10:53:15 22/12/2024 |
| 20 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $153,091 | 10:53:15 22/12/2024 |
| 21 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $150,765 | 10:59:17 22/12/2024 |
| 22 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $5.47 | $149,116 | 10:59:17 22/12/2024 |
| 23 | LFJ (Avalanche) |
GMX/WAVAX | $27.97 | $145,631 | 10:53:15 22/12/2024 |
| 24 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $141,563 | 10:53:15 22/12/2024 |
| 25 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.006179 | $140,177 | 10:53:15 22/12/2024 |
| 26 | LFJ (Avalanche) |
WAVAX/ARENA | $37.55 | $91,019.76 | 10:53:15 22/12/2024 |
| 27 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00009614 | $83,024.80 | 10:53:15 22/12/2024 |
| 28 | Pangolin |
WAVAX/USDC | $37.40 | $78,194.40 | 10:59:17 22/12/2024 |
| 29 | LFJ (Avalanche) |
WAVAX/CLY | $37.49 | $72,453.14 | 10:53:15 22/12/2024 |
| 30 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,348.34 | $70,658.78 | 10:53:15 22/12/2024 |
| 31 | LFJ (Avalanche) |
3ULL/WAVAX | $0.001793 | $69,687.40 | 10:53:15 22/12/2024 |
| 32 | Pangolin |
WETH.e/WAVAX | $3,348.61 | $56,115.86 | 10:59:17 22/12/2024 |
| 33 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.5838 | $53,473.97 | 10:59:17 22/12/2024 |
| 34 | LFJ (Avalanche) |
QI/WAVAX | $0.01700 | $51,391.77 | 10:53:15 22/12/2024 |
| 35 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002650 | $50,711.83 | 10:53:15 22/12/2024 |
| 36 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000009450 | $48,459.72 | 10:53:15 22/12/2024 |
| 37 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.000001580 | $48,378.36 | 10:59:17 22/12/2024 |
| 38 | LFJ (Avalanche) |
JOE/WAVAX | $0.3897 | $47,839.62 | 10:53:15 22/12/2024 |
| 39 | LFJ (Avalanche) |
WAVAX/DOMI | $37.53 | $40,451.51 | 10:53:15 22/12/2024 |
| 40 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $37.46 | $31,091.40 | 10:59:17 22/12/2024 |
| 41 | Pangolin |
WAVAX/USDT.e | $37.44 | $30,170.48 | 10:59:17 22/12/2024 |
| 42 | Pangolin |
USDT/WAVAX | $1.00 | $27,062.09 | 10:59:17 22/12/2024 |
| 43 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01055 | $25,881.87 | 10:59:17 22/12/2024 |
| 44 | LFJ (Avalanche) |
BTC.b/WAVAX | $97,118.74 | $25,521.92 | 10:53:15 22/12/2024 |
| 45 | Pangolin |
QI/WAVAX | $0.01700 | $24,240.01 | 10:59:17 22/12/2024 |
| 46 | LFJ (Avalanche) |
GGP/WAVAX | $8.64 | $24,196.88 | 10:53:15 22/12/2024 |
| 47 | GMX (Avalanche) |
WAVAX/USDC.e | $37.48 | $22,675.93 | 10:59:17 22/12/2024 |
| 48 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $44.17 | $21,748.81 | 10:59:17 22/12/2024 |
| 49 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.02789 | $21,490.44 | 10:59:17 22/12/2024 |
| 50 | LFJ (Avalanche) |
LINK/WAVAX | $22.21 | $21,051.61 | 10:53:15 22/12/2024 |
| 51 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.05838 | $18,811.83 | 10:59:17 22/12/2024 |
| 52 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $37.41 | $17,869.32 | 10:59:17 22/12/2024 |
| 53 | Pangolin |
USDC.e/WAVAX | $1.00 | $17,581.03 | 10:59:17 22/12/2024 |
| 54 | LFJ (Avalanche) |
AI9000/WAVAX | $0.003311 | $16,935.98 | 10:53:15 22/12/2024 |
| 55 | LFJ (Avalanche) |
AMPL/WAVAX | $1.05 | $16,743.95 | 10:53:15 22/12/2024 |
| 56 | Pangolin |
LINK/WAVAX | $22.21 | $15,032.18 | 10:59:17 22/12/2024 |
| 57 | Pangolin |
CNR/WAVAX | $0.001358 | $14,473.48 | 10:59:17 22/12/2024 |
| 58 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000002700 | $14,374.96 | 10:59:17 22/12/2024 |
| 59 | LFJ (Avalanche) |
WAVAX/STICK | $37.49 | $13,766.90 | 10:53:15 22/12/2024 |
| 60 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.009727 | $13,449.56 | 10:59:17 22/12/2024 |
| 61 | Pangolin |
HUSKY/WAVAX | $0.00000002000 | $12,184.64 | 10:59:17 22/12/2024 |
| 62 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $37.37 | $12,023.89 | 10:59:17 22/12/2024 |
| 63 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.3461 | $11,313.00 | 10:59:17 22/12/2024 |
| 64 | Pangolin |
WAVAX/XAVA | $37.63 | $10,500.83 | 10:59:17 22/12/2024 |
| 65 | LFJ (Avalanche) |
WAVAX/HON | $37.50 | $9,096.63 | 10:53:15 22/12/2024 |
| 66 | Pangolin |
WAVAX/DAI | $37.42 | $8,775.78 | 10:59:17 22/12/2024 |
| 67 | LFJ (Avalanche) |
WAVAX/DAI | $37.46 | $8,595.58 | 10:53:15 22/12/2024 |
| 68 | LFJ (Avalanche) |
WAVAX/ALVA | $37.50 | $7,988.89 | 10:53:15 22/12/2024 |
| 69 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $37.54 | $7,177.56 | 10:59:17 22/12/2024 |
| 70 | LFJ v2.2 (Avalanche) |
DOMI/WAVAX | $0.02058 | $7,043.14 | 10:59:17 22/12/2024 |
| 71 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000002000 | $6,960.15 | 10:53:15 22/12/2024 |
| 72 | LFJ (Avalanche) |
$TD/WAVAX | $0.000004280 | $6,743.45 | 10:53:15 22/12/2024 |
| 73 | LFJ v2.2 (Avalanche) |
bnUSD/WAVAX | $1.13 | $5,106.60 | 19:00:22 21/12/2024 |
| 74 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,348.73 | $4,986.10 | 10:59:17 22/12/2024 |
| 75 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.000001570 | $4,947.04 | 10:59:17 22/12/2024 |
| 76 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000001590 | $4,884.32 | 10:59:17 22/12/2024 |
| 77 | LFJ (Avalanche) |
ALOT/WAVAX | $1.00 | $4,786.70 | 10:53:15 22/12/2024 |
| 78 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $464.62 | $4,762.14 | 10:59:17 22/12/2024 |
| 79 | LFJ (Avalanche) |
TECH/WAVAX | $0.00001246 | $4,665.47 | 10:53:15 22/12/2024 |
| 80 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.001808 | $4,554.04 | 10:59:17 22/12/2024 |
| 81 | Pangolin |
TRYB/WAVAX | $0.02838 | $4,495.60 | 10:59:17 22/12/2024 |
| 82 | LFJ (Avalanche) |
THOR/WAVAX | $0.1451 | $4,491.98 | 10:53:15 22/12/2024 |
| 83 |  Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $40.80 | $3,914.37 | 11:02:21 22/12/2024 |
| 84 | Pangolin |
WAVAX/CLY | $37.54 | $3,779.20 | 10:59:17 22/12/2024 |
| 85 | LFJ (Avalanche) |
WAVAX/GEC | $37.50 | $3,763.16 | 10:53:15 22/12/2024 |
| 86 | LFJ (Avalanche) |
WAVAX/WEAPON | $37.50 | $3,754.42 | 10:53:15 22/12/2024 |
| 87 | Pangolin |
AMPL/WAVAX | $1.05 | $3,326.67 | 10:59:17 22/12/2024 |
| 88 |  Osmosis |
WAVAX/OSMO | $37.56 | $3,144.72 | 10:59:17 22/12/2024 |
| 89 | LFJ (Avalanche) |
CDN/WAVAX | $0.06561 | $3,110.28 | 10:53:15 22/12/2024 |
| 90 | Pangolin |
FITFI/WAVAX | $0.003190 | $3,065.80 | 10:59:17 22/12/2024 |
| 91 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.000001610 | $3,003.60 | 10:53:15 22/12/2024 |
| 92 | Pangolin |
WAVAX/ETH | $37.50 | $2,835.62 | 10:59:17 22/12/2024 |
| 93 | LFJ (Avalanche) |
WAVAX/XAVA | $37.49 | $2,743.13 | 10:53:15 22/12/2024 |
| 94 | Pangolin |
ROCO/WAVAX | $0.06259 | $2,475.04 | 10:59:17 22/12/2024 |
| 95 | Pangolin |
WAVAX/SHRAP | $37.49 | $2,448.43 | 10:59:17 22/12/2024 |
| 96 | LFJ (Avalanche) |
STEAK/WAVAX | $0.7656 | $2,392.32 | 10:53:15 22/12/2024 |
| 97 | LFJ (Avalanche) |
WAVAX/OBX | $37.50 | $2,377.52 | 10:53:15 22/12/2024 |
| 98 | GMX (Avalanche) |
WAVAX/ETH | $37.45 | $2,303.49 | 10:59:17 22/12/2024 |
| 99 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $180.17 | $2,075.72 | 10:59:17 22/12/2024 |
| 100 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $1,951.32 | 10:53:15 22/12/2024 |
| 101 | LFJ (Avalanche) |
CAI/WAVAX | $181.83 | $1,873.78 | 10:53:15 22/12/2024 |
| 102 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.006260 | $1,870.88 | 10:53:15 22/12/2024 |
| 103 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0004324 | $1,826.47 | 10:53:15 22/12/2024 |
| 104 | LFJ (Avalanche) |
VTX/WAVAX | $0.02242 | $1,734.16 | 10:53:15 22/12/2024 |
| 105 | LFJ (Avalanche) |
PGX/WAVAX | $0.004415 | $1,722.79 | 10:53:15 22/12/2024 |
| 106 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $1,563.28 | 10:59:17 22/12/2024 |
| 107 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0005732 | $1,544.83 | 11:02:21 22/12/2024 |
| 108 | LFJ (Avalanche) |
WAVAX/KIDEN | $37.50 | $1,485.97 | 10:53:15 22/12/2024 |
| 109 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $37.30 | $1,413.96 | 10:59:17 22/12/2024 |
| 110 | Pangolin |
DGNX/WAVAX | $0.03471 | $1,383.87 | 10:59:17 22/12/2024 |
| 111 | LFJ (Avalanche) |
RST/WAVAX | $0.01103 | $1,336.26 | 10:53:15 22/12/2024 |
| 112 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00009662 | $1,332.61 | 10:59:17 22/12/2024 |
| 113 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $37.51 | $1,319.40 | 10:59:17 22/12/2024 |
| 114 | LFJ (Avalanche) |
MEOW/WAVAX | $0.005262 | $1,308.11 | 10:53:15 22/12/2024 |
| 115 | LFJ (Avalanche) |
WAVAX/bnUSD | $37.47 | $1,278.69 | 10:53:15 22/12/2024 |
| 116 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9998 | $1,194.33 | 10:59:17 22/12/2024 |
| 117 | LFJ (Avalanche) |
ROY/WAVAX | $0.002679 | $1,167.58 | 10:53:15 22/12/2024 |
| 118 | LFJ (Avalanche) |
KLO/WAVAX | $0.0008165 | $1,162.05 | 10:53:15 22/12/2024 |
| 119 | LFJ (Avalanche) |
ZOO/WAVAX | $0.002045 | $1,158.55 | 19:00:22 21/12/2024 |
| 120 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $37.48 | $1,142.96 | 10:59:17 22/12/2024 |
| 121 | LFJ (Avalanche) |
DGNX/WAVAX | $0.03440 | $1,072.24 | 10:53:15 22/12/2024 |
| 122 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $8.63 | $1,032.37 | 10:59:17 22/12/2024 |
| 123 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $97,162.75 | $968.77 | 11:02:21 22/12/2024 |
| 124 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.3891 | $954.22 | 10:59:17 22/12/2024 |
| 125 | Balancer v2 (Avalanche) |
sAVAX/WAVAX | $44.21 | $938.51 | 11:02:21 22/12/2024 |
| 126 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.3900 | $916.34 | 10:59:17 22/12/2024 |
| 127 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001357 | $876.14 | 10:59:17 22/12/2024 |
| 128 | LFJ (Avalanche) |
FEED/WAVAX | $0.00006344 | $868.47 | 10:53:15 22/12/2024 |
| 129 | LFJ (Avalanche) |
AI/WAVAX | $0.00001021 | $849.84 | 10:53:15 22/12/2024 |
| 130 | Pangolin |
MIM/WAVAX | $0.9969 | $800.55 | 10:59:17 22/12/2024 |
| 131 | LFJ (Avalanche) |
ROCO/WAVAX | $0.06274 | $784.56 | 10:53:15 22/12/2024 |
| 132 | LFJ (Avalanche) |
EGG/WAVAX | $0.004743 | $736.39 | 10:53:15 22/12/2024 |
| 133 | Pangolin |
VEE/WAVAX | $0.00006523 | $730.51 | 10:59:17 22/12/2024 |
| 134 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $37.51 | $718.30 | 10:59:17 22/12/2024 |
| 135 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000003720 | $711.83 | 10:53:15 22/12/2024 |
| 136 | Pangolin |
ODDZ/WAVAX | $0.007790 | $651.26 | 10:59:17 22/12/2024 |
| 137 | Swapsicle (Avalanche) |
LINK/WAVAX | $22.28 | $634.82 | 11:02:21 22/12/2024 |
| 138 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $585.15 | 10:59:17 22/12/2024 |
| 139 | LFJ (Avalanche) |
WAVAX/HeC | $37.50 | $574.84 | 10:53:15 22/12/2024 |
| 140 | LFJ (Avalanche) |
WAVAX/MORE | $37.50 | $571.87 | 10:53:15 22/12/2024 |
| 141 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001646 | $550.12 | 10:53:15 22/12/2024 |
| 142 | LFJ (Avalanche) |
WAVAX/USTC | $37.50 | $461.65 | 10:53:15 22/12/2024 |
| 143 | LFJ (Avalanche) |
WOM/WAVAX | $0.009764 | $459.05 | 10:53:15 22/12/2024 |
| 144 | GMX (Avalanche) |
WAVAX/WBTC | $37.36 | $396.20 | 10:59:17 22/12/2024 |
| 145 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001182 | $376.81 | 10:53:15 22/12/2024 |
| 146 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000009480 | $374.31 | 10:59:17 22/12/2024 |
| 147 | Pangolin |
sAVAX/WAVAX | $44.09 | $361.86 | 10:59:17 22/12/2024 |
| 148 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.001106 | $338.14 | 10:53:15 22/12/2024 |
| 149 | LFJ (Avalanche) |
SLIME/WAVAX | $0.001439 | $316.79 | 10:53:15 22/12/2024 |
| 150 | Pangolin |
WAVAX/PEFI | $37.51 | $295.98 | 10:59:17 22/12/2024 |
| 151 |  SyncSwap (Linea) |
WAVAX/WETH | $38.15 | $294.82 | 11:02:21 22/12/2024 |
| 152 | Pangolin |
ZEE/WAVAX | $0.01313 | $288.01 | 10:59:17 22/12/2024 |
| 153 | LFJ (Avalanche) |
WAVAX/SPELL | $37.50 | $275.36 | 10:53:15 22/12/2024 |
| 154 | LFJ (Avalanche) |
HAT/WAVAX | $1,469.20 | $250.78 | 10:53:15 22/12/2024 |
| 155 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00009596 | $236.38 | 10:59:17 22/12/2024 |
| 156 | LFJ (Avalanche) |
SB/WAVAX | $225.75 | $234.56 | 10:53:15 22/12/2024 |
| 157 | LFJ (Avalanche) |
VPND/WAVAX | $0.001567 | $233.58 | 10:53:15 22/12/2024 |
| 158 | LFJ (Avalanche) |
WAVAX/RISE | $40.63 | $233.09 | 19:00:22 21/12/2024 |
| 159 | Pangolin |
WAVAX/ARENA | $37.43 | $228.58 | 10:59:17 22/12/2024 |
| 160 | Pangolin |
YAK/WAVAX | $466.97 | $225.70 | 10:59:17 22/12/2024 |
| 161 | LFJ (Avalanche) |
sAVAX/WAVAX | $44.08 | $224.82 | 10:53:15 22/12/2024 |
| 162 |  Kujira Fin |
WAVAX/MNTA | $38.23 | $220.10 | 10:59:17 22/12/2024 |
| 163 | LFJ (Avalanche) |
ISA/WAVAX | $0.00001798 | $211.44 | 10:53:15 22/12/2024 |
| 164 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.002407 | $207.71 | 10:53:15 22/12/2024 |
| 165 | LFJ (Avalanche) |
PNG/WAVAX | $0.3472 | $203.31 | 10:53:15 22/12/2024 |
| 166 | Pangolin |
WAVAX/SPELL | $37.51 | $190.49 | 10:59:17 22/12/2024 |
| 167 | Pangolin |
WAVAX/KACY | $37.51 | $187.15 | 10:59:17 22/12/2024 |
| 168 | LFJ (Avalanche) |
DCAU/WAVAX | $0.9367 | $181.65 | 10:53:15 22/12/2024 |
| 169 | GMX (Avalanche) |
WAVAX/BTC | $37.48 | $177.36 | 10:59:17 22/12/2024 |
| 170 | Balancer v2 (Avalanche) |
WAVAX/USDC | $37.11 | $170.63 | 11:02:21 22/12/2024 |
| 171 | Pangolin |
ZOO/WAVAX | $0.002106 | $148.41 | 19:00:22 21/12/2024 |
| 172 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.0000002000 | $134.49 | 10:59:17 22/12/2024 |
| 173 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $37.48 | $132.98 | 10:59:17 22/12/2024 |
| 174 |  VaporDex |
VPND/WAVAX | $0.001578 | $115.73 | 11:02:21 22/12/2024 |
| 175 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002640 | $115.15 | 10:59:17 22/12/2024 |
| 176 | Pangolin |
BLS/WAVAX | $0.1271 | $114.51 | 10:59:17 22/12/2024 |
| 177 | Pangolin |
KLO/WAVAX | $0.0008251 | $112.37 | 10:59:17 22/12/2024 |
| 178 | LFJ (Avalanche) |
SYN/WAVAX | $0.5240 | $99.03 | 07:00:15 22/12/2024 |
| 179 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $5.51 | $90.68 | 10:59:17 22/12/2024 |
| 180 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $77.64 | 10:59:17 22/12/2024 |
| 181 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01011 | $77.57 | 10:59:17 22/12/2024 |
| 182 | LFJ v2.2 (Avalanche) |
CNR/WAVAX | $0.001354 | $75.92 | 10:59:17 22/12/2024 |
| 183 | Pangolin |
JOE/WAVAX | $0.3905 | $75.18 | 10:59:17 22/12/2024 |
| 184 | LFJ (Avalanche) |
STG/WAVAX | $0.2945 | $73.49 | 10:53:15 22/12/2024 |
| 185 |  LFJ v2 (Avalanche) |
JOE/WAVAX | $0.3905 | $69.45 | 11:02:21 22/12/2024 |
| 186 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $66.93 | 11:02:21 22/12/2024 |
| 187 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,353.24 | $66.52 | 10:59:17 22/12/2024 |
| 188 | LFJ (Avalanche) |
FERT/WAVAX | $0.00007828 | $65.70 | 10:53:15 22/12/2024 |
| 189 | LFJ (Avalanche) |
UNIX/WAVAX | $0.001896 | $63.74 | 10:53:15 22/12/2024 |
| 190 | LFJ (Avalanche) |
BETS/WAVAX | $0.0003739 | $63.36 | 10:53:15 22/12/2024 |
| 191 | Pangolin |
WBTC/WAVAX | $104,936 | $63.27 | 10:59:17 22/12/2024 |
| 192 | LFJ (Avalanche) |
rloop/WAVAX | $0.01304 | $60.44 | 10:53:15 22/12/2024 |
| 193 | LFJ (Avalanche) |
YAK/WAVAX | $464.84 | $59.86 | 10:53:15 22/12/2024 |
| 194 | LFJ (Avalanche) |
WAVAX/PEFI | $37.50 | $59.68 | 10:53:15 22/12/2024 |
| 195 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $158.77 | $59.26 | 10:59:17 22/12/2024 |
| 196 | Pangolin |
WAVAX/SNOB | $37.51 | $59.24 | 10:59:17 22/12/2024 |
| 197 | VaporDex |
WAVAX/USDC | $37.46 | $52.95 | 11:02:21 22/12/2024 |
| 198 |  FlairDex |
WAVAX/USDC | $37.38 | $51.70 | 11:02:21 22/12/2024 |
| 199 | LFJ (Avalanche) |
WAVAX/AKITAX | $37.50 | $47.31 | 10:53:15 22/12/2024 |
| 200 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.002647 | $44.97 | 10:59:17 22/12/2024 |
| 201 | Pangolin |
HCT/WAVAX | $0.00005524 | $35.94 | 10:59:17 22/12/2024 |
| 202 | LFJ (Avalanche) |
WAVAX/SHRAP | $37.25 | $35.90 | 10:53:15 22/12/2024 |
| 203 | VaporDex |
VAPE/WAVAX | $0.2585 | $31.00 | 11:02:21 22/12/2024 |
| 204 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.0000001600 | $23.31 | 10:53:15 22/12/2024 |
| 205 | Pangolin |
AVXT/WAVAX | $0.0001184 | $19.45 | 10:59:17 22/12/2024 |
| 206 | LFJ (Avalanche) |
LOST/WAVAX | $0.0008233 | $18.56 | 19:00:22 21/12/2024 |
| 207 | LFJ (Avalanche) |
WAVAX/SWAP | $37.40 | $18.50 | 07:00:15 22/12/2024 |
| 208 | LFJ (Avalanche) |
FITFI/WAVAX | $0.003280 | $17.83 | 10:53:15 22/12/2024 |
| 209 | LFJ (Avalanche) |
WAVAX/GAU | $37.98 | $16.36 | 10:53:15 22/12/2024 |
| 210 |  Hakuswap |
WETH/WAVAX | $3,345.60 | $15.96 | 11:02:21 22/12/2024 |
| 211 | Pangolin |
FEED/WAVAX | $0.00006482 | $15.56 | 10:59:17 22/12/2024 |
| 212 | LFJ (Avalanche) |
WAVAX/LIZARD | $40.63 | $14.80 | 19:00:22 21/12/2024 |
| 213 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9525 | $14.77 | 10:53:15 22/12/2024 |
| 214 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000003500 | $14.15 | 10:53:15 22/12/2024 |
| 215 | LFJ (Avalanche) |
DEG/WAVAX | $0.00008558 | $13.99 | 10:53:15 22/12/2024 |
| 216 | Pangolin |
MEOW/WAVAX | $0.005673 | $10.57 | 19:00:22 21/12/2024 |
| 217 |  Horizon Dex |
WAVAX/WETH | $38.69 | $10.18 | 11:02:21 22/12/2024 |
| 218 | Pangolin |
LYD/WAVAX | $0.0002318 | $8.14 | 10:59:17 22/12/2024 |
| 219 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $180.69 | $7.89 | 07:00:15 22/12/2024 |
| 220 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01684 | $7.02 | 10:59:17 22/12/2024 |
| 221 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000009630 | $6.08 | 10:59:17 22/12/2024 |
| 222 | LFJ v2.1 (Avalanche) |
ALEPH/WAVAX | $0.1544 | $3.89 | 07:00:15 22/12/2024 |
| 223 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.005278 | $3.58 | 10:59:17 22/12/2024 |
| 224 | Pangolin |
LOST/WAVAX | $0.0008231 | $3.27 | 19:00:22 21/12/2024 |
| 225 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002603 | $2.71 | 10:59:17 22/12/2024 |
| 226 | SyncSwap (Linea) |
WAVAX/BUSD | $41.34 | $2.52 | 07:00:15 22/12/2024 |
| 227 | LFJ (Avalanche) |
MELD/WAVAX | $0.0003637 | $1.30 | 19:00:15 17/12/2024 |
| 228 | Kujira Fin |
WAVAX/USK | $37.50 | $1.10 | 10:59:17 22/12/2024 |
| 229 | Pangolin |
WAVAX/HeC | $37.51 | $0.3685 | 10:59:17 22/12/2024 |
| 230 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $44.02 | $0.3381 | 19:00:22 21/12/2024 |
| 231 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001166 | $0.004989 | 10:53:15 22/12/2024 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:17 22/12/2024, cặp giao dịch BTC.b/WAVAX tại sàn LFJ v2.1 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,998,989 với tỷ giá $96,979.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.