Wrapped AVAX WAVAX
Xếp hạng #9646
23:29:00 14/05/2025
Giá Wrapped AVAX (WAVAX)
$25.31 0.46%
0.0002446 BTC
665,336 VND
Thấp: $24.57
Cao: $26.47
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $25.38 | $35,181,852 | 22:57:27 14/05/2025 |
| 2 |  Pharaoh Exchange |
BTC.b/WAVAX | $103,411 | $26,893,937 | 23:01:57 14/05/2025 |
| 3 | Pharaoh Exchange |
WAVAX/USDC | $25.40 | $19,866,079 | 23:01:57 14/05/2025 |
| 4 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $25.38 | $11,389,295 | 22:57:26 14/05/2025 |
| 5 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.37 | $10,564,244 | 22:57:48 14/05/2025 |
| 6 |  Pharaoh Exchange v1 |
WAVAX/KET | $25.37 | $6,115,534 | 23:01:52 14/05/2025 |
| 7 | Pharaoh Exchange |
WETH/WAVAX | $2,597.43 | $5,071,094 | 23:01:21 14/05/2025 |
| 8 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,597.72 | $3,005,720 | 22:57:25 14/05/2025 |
| 9 | Pharaoh Exchange |
WAVAX/KET | $25.41 | $2,391,868 | 22:57:12 14/05/2025 |
| 10 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9997 | $1,774,594 | 22:57:43 14/05/2025 |
| 11 |  LFJ (Avalanche) |
WAVAX/ARENA | $25.34 | $1,695,839 | 22:56:47 14/05/2025 |
| 12 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,595.78 | $1,582,075 | 22:57:40 14/05/2025 |
| 13 |  GMX (Avalanche) |
WAVAX/USDC | $25.34 | $1,228,186 | 22:57:07 14/05/2025 |
| 14 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000009600 | $865,380 | 22:57:50 14/05/2025 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.06799 | $665,359 | 22:57:50 14/05/2025 |
| 16 | Pharaoh Exchange |
sAVAX/WAVAX | $30.58 | $619,490 | 22:56:10 14/05/2025 |
| 17 | Pharaoh Exchange |
WAVAX/ARENA | $25.45 | $334,141 | 23:00:32 14/05/2025 |
| 18 | Pharaoh Exchange |
GGAVAX/WAVAX | $28.35 | $306,782 | 22:57:40 14/05/2025 |
| 19 | LFJ (Avalanche) |
GMX/WAVAX | $16.87 | $278,771 | 22:57:25 14/05/2025 |
| 20 | Pharaoh Exchange |
WAVAX/KET | $25.35 | $264,315 | 22:56:34 14/05/2025 |
| 21 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.2190 | $239,548 | 22:38:44 14/05/2025 |
| 22 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.001748 | $220,279 | 23:00:46 14/05/2025 |
| 23 | Pharaoh Exchange |
XSGD/WAVAX | $0.7692 | $207,131 | 22:59:55 14/05/2025 |
| 24 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $30.55 | $187,974 | 22:55:18 14/05/2025 |
| 25 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.009339 | $184,831 | 22:46:39 14/05/2025 |
| 26 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.2185 | $175,689 | 22:52:04 14/05/2025 |
| 27 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $103,395 | $146,077 | 22:57:40 14/05/2025 |
| 28 |  Pangolin |
PNG/WAVAX | $0.1857 | $144,050 | 22:57:31 14/05/2025 |
| 29 | GMX (Avalanche) |
WAVAX/ETH | $25.35 | $131,723 | 22:57:07 14/05/2025 |
| 30 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0005873 | $101,119 | 22:51:18 14/05/2025 |
| 31 | LFJ (Avalanche) |
WAVAX/USDT.e | $25.30 | $87,815.67 | 22:40:01 14/05/2025 |
| 32 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.003162 | $74,394.74 | 22:56:38 14/05/2025 |
| 33 | LFJ (Avalanche) |
MIM/WAVAX | $0.9965 | $72,799.19 | 22:32:25 14/05/2025 |
| 34 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $68,538.79 | 22:40:01 14/05/2025 |
| 35 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.006596 | $62,892.54 | 22:50:09 14/05/2025 |
| 36 | LFJ (Avalanche) |
JOE/WAVAX | $0.2192 | $55,635.40 | 22:46:39 14/05/2025 |
| 37 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $25.32 | $54,885.40 | 22:49:47 14/05/2025 |
| 38 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.3867 | $51,560.92 | 22:56:38 14/05/2025 |
| 39 | GMX (Avalanche) |
WAVAX/BTC | $25.35 | $51,009.89 | 22:57:07 14/05/2025 |
| 40 | Pharaoh Exchange v1 |
PHAR/WAVAX | $380.29 | $50,566.88 | 22:56:46 14/05/2025 |
| 41 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,588.08 | $46,526.68 | 22:56:02 14/05/2025 |
| 42 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $75.94 | $41,140.32 | 22:55:30 14/05/2025 |
| 43 | Pharaoh Exchange |
PHAR/WAVAX | $371.32 | $40,247.88 | 22:56:42 14/05/2025 |
| 44 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01225 | $39,867.34 | 22:54:16 14/05/2025 |
| 45 | GMX (Avalanche) |
WAVAX/USDC.e | $25.35 | $35,148.68 | 22:57:07 14/05/2025 |
| 46 | Pangolin |
QI/WAVAX | $0.009373 | $34,250.21 | 22:46:39 14/05/2025 |
| 47 | Pharaoh Exchange |
CAI/WAVAX | $102.41 | $32,147.70 | 22:46:39 14/05/2025 |
| 48 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000009600 | $31,919.99 | 22:03:42 14/05/2025 |
| 49 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $102.20 | $31,612.68 | 22:27:36 14/05/2025 |
| 50 | LFJ v2.2 (Avalanche) |
BOI/WAVAX | $0.001513 | $29,504.20 | 22:53:11 14/05/2025 |
| 51 | LFJ (Avalanche) |
QI/WAVAX | $0.009300 | $26,255.08 | 22:27:37 14/05/2025 |
| 52 | Pangolin |
WETH.e/WAVAX | $2,588.08 | $25,200.61 | 22:56:02 14/05/2025 |
| 53 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $25.30 | $22,701.09 | 22:10:03 14/05/2025 |
| 54 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0006771 | $22,193.83 | 22:43:37 14/05/2025 |
| 55 | LFJ (Avalanche) |
GGP/WAVAX | $3.23 | $21,870.16 | 22:46:39 14/05/2025 |
| 56 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001714 | $21,107.55 | 22:42:20 14/05/2025 |
| 57 | Pangolin |
USDT/WAVAX | $1.00 | $20,974.27 | 22:46:06 14/05/2025 |
| 58 | LFJ (Avalanche) |
WAVAX/CLY | $25.33 | $20,875.99 | 22:46:39 14/05/2025 |
| 59 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0005392 | $19,092.53 | 22:56:00 14/05/2025 |
| 60 | Pangolin |
WAVAX/USDC | $25.29 | $18,643.06 | 22:46:36 14/05/2025 |
| 61 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $103,397 | $17,519.76 | 22:43:58 14/05/2025 |
| 62 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000009600 | $16,458.16 | 22:55:16 14/05/2025 |
| 63 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.38 | $16,314.15 | 22:43:46 14/05/2025 |
| 64 | Pangolin |
WAVAX/USDT.e | $25.29 | $16,260.28 | 22:32:51 14/05/2025 |
| 65 | LFJ (Avalanche) |
BTC.b/WAVAX | $103,445 | $16,254.30 | 22:53:27 14/05/2025 |
| 66 | LFJ (Avalanche) |
sAVAX/WAVAX | $30.62 | $16,250.28 | 22:48:44 14/05/2025 |
| 67 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2826 | $15,047.97 | 22:46:39 14/05/2025 |
| 68 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9980 | $14,916.81 | 22:46:06 14/05/2025 |
| 69 | Pharaoh Exchange |
WINK/WAVAX | $0.001715 | $12,712.81 | 21:19:36 14/05/2025 |
| 70 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002869 | $11,223.87 | 22:38:44 14/05/2025 |
| 71 | LFJ (Avalanche) |
BIG/WAVAX | $0.0004372 | $9,488.67 | 21:23:51 14/05/2025 |
| 72 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $3.14 | $9,283.65 | 22:21:37 14/05/2025 |
| 73 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.3955 | $9,100.61 | 21:57:57 14/05/2025 |
| 74 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $25.07 | $8,412.86 | 22:47:27 14/05/2025 |
| 75 | LFJ (Avalanche) |
LINK/WAVAX | $16.90 | $8,255.66 | 22:34:43 14/05/2025 |
| 76 | Pangolin |
WAVAX/XAVA | $25.26 | $8,173.68 | 22:46:39 14/05/2025 |
| 77 | Pangolin |
USDC.e/WAVAX | $0.9968 | $8,103.62 | 22:33:12 14/05/2025 |
| 78 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000003630 | $7,887.80 | 22:32:25 14/05/2025 |
| 79 | Pharaoh Exchange |
COQ/WAVAX | $0.0000009600 | $7,639.70 | 22:10:08 14/05/2025 |
| 80 | Pangolin |
WAVAX/ARENA | $25.33 | $6,590.63 | 22:54:53 14/05/2025 |
| 81 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.007106 | $6,114.24 | 22:09:09 14/05/2025 |
| 82 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $30.54 | $5,842.21 | 22:48:07 14/05/2025 |
| 83 | Pharaoh Exchange |
AI9000/WAVAX | $0.0002796 | $5,352.36 | 22:56:43 14/05/2025 |
| 84 | Pharaoh Exchange |
WAVAX/PLYR | $25.33 | $5,187.01 | 22:47:46 14/05/2025 |
| 85 | Pangolin |
LINK/WAVAX | $16.90 | $5,071.66 | 22:34:06 14/05/2025 |
| 86 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,587.70 | $4,804.20 | 22:38:30 14/05/2025 |
| 87 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00004871 | $4,760.51 | 20:42:15 14/05/2025 |
| 88 | LFJ (Avalanche) |
WAVAX/BGR | $25.83 | $4,655.95 | 20:36:14 14/05/2025 |
| 89 | LFJ (Avalanche) |
WAVAX/DAI | $25.27 | $4,618.13 | 22:32:51 14/05/2025 |
| 90 | Pangolin |
WAVAX/DAI | $25.28 | $4,565.11 | 22:32:48 14/05/2025 |
| 91 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001100 | $4,511.60 | 21:25:31 14/05/2025 |
| 92 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $349.51 | $4,160.18 | 22:04:47 14/05/2025 |
| 93 | LFJ (Avalanche) |
WAVAX/GEC | $25.31 | $4,137.51 | 22:35:18 14/05/2025 |
| 94 | LFJ (Avalanche) |
WAVAX/DOMI | $25.31 | $3,866.10 | 22:50:09 14/05/2025 |
| 95 | GMX (Avalanche) |
WAVAX/WBTC | $25.35 | $3,826.45 | 22:57:07 14/05/2025 |
| 96 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001500 | $3,624.54 | 22:11:26 14/05/2025 |
| 97 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000009500 | $3,519.85 | 22:02:52 14/05/2025 |
| 98 | LFJ (Avalanche) |
CAI/WAVAX | $102.43 | $3,455.48 | 22:27:33 14/05/2025 |
| 99 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $25.31 | $3,164.58 | 22:46:39 14/05/2025 |
| 100 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001796 | $2,961.21 | 22:30:39 14/05/2025 |
| 101 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3850 | $2,640.38 | 22:06:12 14/05/2025 |
| 102 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002890 | $2,438.26 | 22:23:08 14/05/2025 |
| 103 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000009600 | $2,405.78 | 22:55:16 14/05/2025 |
| 104 | LFJ (Avalanche) |
WAVAX/XAVA | $25.35 | $2,294.11 | 22:27:43 14/05/2025 |
| 105 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $25.30 | $2,282.96 | 21:37:10 14/05/2025 |
| 106 | LFJ (Avalanche) |
WAVAX/ALVA | $25.82 | $2,256.80 | 18:30:43 14/05/2025 |
| 107 | LFJ (Avalanche) |
WAVAX/WEAPON | $26.31 | $1,733.37 | 12:26:01 14/05/2025 |
| 108 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.003169 | $1,648.48 | 22:18:53 14/05/2025 |
| 109 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $3.28 | $1,574.59 | 20:59:35 14/05/2025 |
| 110 | LFJ (Avalanche) |
AMPL/WAVAX | $1.29 | $1,571.05 | 10:00:49 14/05/2025 |
| 111 |  Osmosis |
WAVAX/OSMO | $25.29 | $1,475.76 | 22:05:32 14/05/2025 |
| 112 | Pangolin |
HUSKY/WAVAX | $0.00000002000 | $1,302.74 | 21:58:24 14/05/2025 |
| 113 | LFJ (Avalanche) |
TECH/WAVAX | $0.000004850 | $1,271.42 | 22:48:19 14/05/2025 |
| 114 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.11 | $1,259.20 | 21:16:13 14/05/2025 |
| 115 | LFJ (Avalanche) |
WAVAX/HON | $25.31 | $1,208.18 | 22:55:37 14/05/2025 |
| 116 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000001000 | $1,204.78 | 21:57:36 13/05/2025 |
| 117 | LFJ (Avalanche) |
WAVAX/SWAP | $25.77 | $1,180.34 | 06:53:03 14/05/2025 |
| 118 | Pharaoh Exchange |
WAVAX/bnUSD | $25.28 | $1,121.22 | 21:35:15 14/05/2025 |
| 119 | Pharaoh Exchange |
BOI/WAVAX | $0.001747 | $1,115.31 | 21:07:53 11/05/2025 |
| 120 | LFJ (Avalanche) |
FTR/WAVAX | $0.008184 | $1,115.17 | 19:23:58 14/05/2025 |
| 121 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.01236 | $1,092.95 | 22:36:15 14/05/2025 |
| 122 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003172 | $978.13 | 22:38:44 14/05/2025 |
| 123 | Pangolin |
WAVAX/CLY | $25.31 | $938.23 | 21:16:06 14/05/2025 |
| 124 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0005400 | $879.74 | 22:29:08 14/05/2025 |
| 125 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003595 | $862.02 | 22:42:43 14/05/2025 |
| 126 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $102,842 | $818.57 | 22:33:10 14/05/2025 |
| 127 | LFJ (Avalanche) |
VTX/WAVAX | $0.01704 | $753.54 | 21:00:39 14/05/2025 |
| 128 | Pangolin |
COQ/WAVAX | $0.0000009600 | $743.33 | 22:55:16 14/05/2025 |
| 129 | LFJ (Avalanche) |
WAVAX/USTC | $25.21 | $722.10 | 22:03:06 14/05/2025 |
| 130 | Pangolin |
WAVAX/SHRAP | $25.26 | $691.21 | 22:49:41 14/05/2025 |
| 131 | Pangolin |
FITFI/WAVAX | $0.001822 | $691.08 | 21:56:32 14/05/2025 |
| 132 | LFJ (Avalanche) |
SYN/WAVAX | $0.2825 | $670.76 | 22:26:52 14/05/2025 |
| 133 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9985 | $656.39 | 22:26:53 14/05/2025 |
| 134 | Pangolin |
WAVAX/SNOB | $25.40 | $652.80 | 21:55:04 14/05/2025 |
| 135 | Osmosis |
USDC/WAVAX | $0.9959 | $628.59 | 22:05:32 14/05/2025 |
| 136 | Pangolin |
MIM/WAVAX | $0.9981 | $616.33 | 22:23:32 14/05/2025 |
| 137 | LFJ (Avalanche) |
WINK/WAVAX | $0.001744 | $597.83 | 22:52:07 14/05/2025 |
| 138 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0001122 | $595.82 | 22:04:30 14/05/2025 |
| 139 | LFJ (Avalanche) |
WAVAX/bnUSD | $25.29 | $595.13 | 21:35:15 14/05/2025 |
| 140 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $117.44 | $586.35 | 21:39:57 14/05/2025 |
| 141 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002316 | $553.44 | 21:20:25 14/05/2025 |
| 142 | LFJ (Avalanche) |
EGG/WAVAX | $0.001728 | $543.41 | 21:54:56 14/05/2025 |
| 143 | LFJ (Avalanche) |
STEAK/WAVAX | $0.4062 | $539.90 | 17:31:52 14/05/2025 |
| 144 | Pharaoh Exchange v1 |
WAVAX/USDC | $25.34 | $532.13 | 22:57:34 14/05/2025 |
| 145 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.003183 | $505.22 | 22:18:53 14/05/2025 |
| 146 | LFJ (Avalanche) |
WAVAX/KET | $25.20 | $484.98 | 22:56:10 14/05/2025 |
| 147 | LFJ (Avalanche) |
WAVAX/HeC | $25.83 | $473.35 | 04:49:58 14/05/2025 |
| 148 | LFJ (Avalanche) |
PGX/WAVAX | $0.002054 | $417.70 | 14:16:52 14/05/2025 |
| 149 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002900 | $410.29 | 22:44:16 14/05/2025 |
| 150 | Pangolin |
ROCO/WAVAX | $0.02090 | $410.21 | 21:46:24 14/05/2025 |
| 151 | Pangolin |
WAVAX/ETH | $25.16 | $405.65 | 22:04:24 14/05/2025 |
| 152 | Swapsicle (Avalanche) |
LINK/WAVAX | $16.90 | $385.47 | 22:34:43 14/05/2025 |
| 153 | LFJ (Avalanche) |
GUN/WAVAX | $0.06780 | $362.56 | 22:28:40 14/05/2025 |
| 154 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.04434 | $350.78 | 22:07:43 14/05/2025 |
| 155 | Pharaoh Exchange v1 |
WAVAX/DOMI | $25.28 | $349.74 | 22:49:42 14/05/2025 |
| 156 | LFJ (Avalanche) |
WAVAX/AKITAX | $25.61 | $334.97 | 16:50:44 14/05/2025 |
| 157 | LFJ (Avalanche) |
PNG/WAVAX | $0.1865 | $325.94 | 22:54:16 14/05/2025 |
| 158 | Pangolin |
AMPL/WAVAX | $1.23 | $323.24 | 22:02:51 14/05/2025 |
| 159 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $25.22 | $298.52 | 22:26:53 14/05/2025 |
| 160 |  Hakuswap |
USDC.e/WAVAX | $0.9982 | $297.43 | 22:23:34 14/05/2025 |
| 161 | LFJ (Avalanche) |
THOR/WAVAX | $0.01645 | $282.19 | 22:27:07 14/05/2025 |
| 162 | LFJ (Avalanche) |
AI/WAVAX | $0.000003060 | $281.57 | 21:50:52 14/05/2025 |
| 163 | Pharaoh Exchange |
GGP/WAVAX | $3.35 | $277.59 | 10:25:06 14/05/2025 |
| 164 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $271.18 | 22:12:14 14/05/2025 |
| 165 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9973 | $268.36 | 22:22:09 14/05/2025 |
| 166 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $176.62 | $264.33 | 22:18:32 14/05/2025 |
| 167 | LFJ (Avalanche) |
DGNX/WAVAX | $0.01332 | $262.67 | 22:14:50 14/05/2025 |
| 168 | LFJ (Avalanche) |
YAK/WAVAX | $350.04 | $261.30 | 22:21:48 14/05/2025 |
| 169 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001510 | $253.41 | 15:38:38 14/05/2025 |
| 170 | Pangolin |
YAK/WAVAX | $353.48 | $251.75 | 21:54:16 14/05/2025 |
| 171 | Pangolin |
WAVAX/COQAI | $25.15 | $251.39 | 22:09:00 14/05/2025 |
| 172 | LFJ (Avalanche) |
VPND/WAVAX | $0.001010 | $250.44 | 21:00:13 14/05/2025 |
| 173 | Pangolin |
AVAXAI/WAVAX | $0.0005298 | $247.18 | 21:20:31 14/05/2025 |
| 174 | Pangolin |
WBTC/WAVAX | $135,660 | $242.75 | 22:38:50 14/05/2025 |
| 175 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0006613 | $211.79 | 22:56:59 14/05/2025 |
| 176 | Pangolin |
DGNX/WAVAX | $0.01331 | $208.50 | 22:14:50 14/05/2025 |
| 177 | LFJ (Avalanche) |
CDN/WAVAX | $0.008648 | $203.37 | 15:43:32 14/05/2025 |
| 178 | Pangolin |
WAVAX/PEFI | $25.32 | $189.89 | 22:34:43 14/05/2025 |
| 179 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000009600 | $182.53 | 22:04:01 14/05/2025 |
| 180 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $25.38 | $180.02 | 22:44:52 14/05/2025 |
| 181 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003837 | $178.82 | 22:25:14 14/05/2025 |
| 182 |  LFJ v0 (Avalanche) |
BIG/WAVAX | $0.0004469 | $165.21 | 18:07:38 14/05/2025 |
| 183 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000006000 | $162.35 | 21:55:07 14/05/2025 |
| 184 | LFJ (Avalanche) |
ROCO/WAVAX | $0.02091 | $161.91 | 21:47:25 14/05/2025 |
| 185 | LFJ (Avalanche) |
WAVAX/OBX | $25.58 | $158.86 | 20:55:23 14/05/2025 |
| 186 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001600 | $155.50 | 11:18:18 14/05/2025 |
| 187 | LFJ (Avalanche) |
WOM/WAVAX | $0.003641 | $150.73 | 12:01:26 14/05/2025 |
| 188 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0009436 | $150.12 | 22:26:09 14/05/2025 |
| 189 |  SyncSwap (Linea) |
WAVAX/WETH | $25.46 | $119.71 | 21:38:28 14/05/2025 |
| 190 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.2189 | $119.57 | 22:43:22 14/05/2025 |
| 191 | LFJ (Avalanche) |
WAVAX/STICK | $25.90 | $116.14 | 18:57:01 14/05/2025 |
| 192 |  VaporDex |
VAPE/WAVAX | $0.3591 | $109.30 | 22:34:19 14/05/2025 |
| 193 | LFJ (Avalanche) |
SB/WAVAX | $220.89 | $107.98 | 22:04:13 14/05/2025 |
| 194 | Pangolin |
ZEE/WAVAX | $0.005944 | $106.57 | 12:55:41 14/05/2025 |
| 195 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8876 | $105.49 | 22:04:48 14/05/2025 |
| 196 | LFJ (Avalanche) |
WAVAX/SPELL | $26.20 | $87.59 | 10:13:05 14/05/2025 |
| 197 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001638 | $86.24 | 22:34:43 14/05/2025 |
| 198 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $25.34 | $85.18 | 21:35:37 14/05/2025 |
| 199 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007705 | $83.45 | 17:52:51 14/05/2025 |
| 200 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000001000 | $82.58 | 22:02:23 14/05/2025 |
| 201 | Pangolin |
VEE/WAVAX | $0.00003420 | $66.25 | 22:26:26 14/05/2025 |
| 202 | LFJ (Avalanche) |
ISA/WAVAX | $0.000008470 | $64.96 | 21:34:45 14/05/2025 |
| 203 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0006728 | $64.36 | 05:33:24 14/05/2025 |
| 204 | Pangolin |
ODDZ/WAVAX | $0.002448 | $57.64 | 03:23:25 14/05/2025 |
| 205 | LFJ (Avalanche) |
STG/WAVAX | $0.2239 | $57.29 | 21:42:04 14/05/2025 |
| 206 | VaporDex |
WAVAX/USDC | $25.39 | $54.41 | 21:15:51 14/05/2025 |
| 207 | Pangolin |
JOE/WAVAX | $0.2187 | $52.50 | 22:29:11 14/05/2025 |
| 208 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,588.35 | $49.02 | 21:55:02 14/05/2025 |
| 209 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $41.84 | 21:56:23 14/05/2025 |
| 210 | LFJ (Avalanche) |
RST/WAVAX | $0.004160 | $41.68 | 02:24:35 14/05/2025 |
| 211 | LFJ (Avalanche) |
PTP/WAVAX | $0.00006301 | $39.77 | 18:29:25 14/05/2025 |
| 212 | LFJ (Avalanche) |
WAVAX/PEFI | $25.64 | $38.71 | 20:10:40 14/05/2025 |
| 213 |  FlairDex |
WAVAX/USDC | $25.36 | $31.76 | 21:23:16 14/05/2025 |
| 214 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002858 | $31.72 | 21:17:29 14/05/2025 |
| 215 | Balancer v2 (Avalanche) |
WAVAX/USDC | $25.18 | $31.41 | 23:12:22 13/05/2025 |
| 216 | Pangolin |
KLO/WAVAX | $0.0003852 | $28.42 | 22:30:47 14/05/2025 |
| 217 | Pangolin |
BLS/WAVAX | $0.01339 | $25.21 | 22:52:20 14/05/2025 |
| 218 | Pangolin |
FEED/WAVAX | $0.00006955 | $24.93 | 17:27:31 13/05/2025 |
| 219 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $28.21 | $22.64 | 21:23:16 14/05/2025 |
| 220 | Pharaoh Exchange v1 |
HUSKY/WAVAX | $0.00000002000 | $21.05 | 14:48:29 14/05/2025 |
| 221 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0002797 | $20.98 | 22:26:18 14/05/2025 |
| 222 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002859 | $20.06 | 21:17:29 14/05/2025 |
| 223 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000002000 | $19.90 | 17:05:00 14/05/2025 |
| 224 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9564 | $19.27 | 22:26:53 14/05/2025 |
| 225 | LFJ (Avalanche) |
MEOW/WAVAX | $0.001080 | $18.63 | 12:00:17 14/05/2025 |
| 226 | VaporDex |
VPND/WAVAX | $0.0009966 | $17.29 | 22:52:26 14/05/2025 |
| 227 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003118 | $16.54 | 22:07:39 14/05/2025 |
| 228 | Pangolin |
HCT/WAVAX | $0.00003577 | $15.70 | 16:21:57 14/05/2025 |
| 229 | LFJ (Avalanche) |
WAVAX/RISE | $25.38 | $15.20 | 21:11:28 14/05/2025 |
| 230 | Pangolin |
WAVAX/SPELL | $25.86 | $14.69 | 17:32:59 14/05/2025 |
| 231 | Hakuswap |
WETH/WAVAX | $2,610.64 | $13.59 | 20:15:02 14/05/2025 |
| 232 | LFJ (Avalanche) |
FEED/WAVAX | $0.00007187 | $12.51 | 22:28:54 14/05/2025 |
| 233 | Pangolin |
WAVAX/HeC | $25.83 | $10.75 | 04:49:58 14/05/2025 |
| 234 | Pangolin |
CNR/WAVAX | $0.001707 | $9.75 | 12:54:21 14/05/2025 |
| 235 | LFJ (Avalanche) |
WAVAX/SHRAP | $25.06 | $7.77 | 22:16:12 14/05/2025 |
| 236 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $3.24 | $7.55 | 18:17:30 14/05/2025 |
| 237 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001797 | $6.66 | 21:49:06 14/05/2025 |
| 238 | Pangolin |
LYD/WAVAX | $0.0001690 | $6.07 | 21:36:48 14/05/2025 |
| 239 | Pangolin |
MEOW/WAVAX | $0.001012 | $5.03 | 00:32:13 13/05/2025 |
| 240 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001115 | $4.73 | 15:59:20 13/05/2025 |
| 241 | LFJ (Avalanche) |
WAVAX/GAU | $25.86 | $4.21 | 16:12:30 14/05/2025 |
| 242 | LFJ (Avalanche) |
FERT/WAVAX | $0.00004730 | $2.82 | 10:18:38 14/05/2025 |
| 243 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.009366 | $1.69 | 22:00:48 14/05/2025 |
| 244 | LFJ (Avalanche) |
BETS/WAVAX | $0.0002050 | $0.9152 | 22:22:13 14/05/2025 |
| 245 | LFJ (Avalanche) |
BOI/WAVAX | $0.001558 | $0.7638 | 17:24:57 14/05/2025 |
| 246 | Pangolin |
sAVAX/WAVAX | $30.38 | $0.7412 | 22:22:11 14/05/2025 |
| 247 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9879 | $0.4606 | 20:01:39 14/05/2025 |
| 248 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000003680 | $0.4060 | 00:46:26 14/05/2025 |
| 249 | Pharaoh Exchange v1 |
WAVAX/USDC | $25.51 | $0.4051 | 04:42:37 14/05/2025 |
| 250 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.001032 | $0.3089 | 01:26:38 14/05/2025 |
| 251 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00002879 | $0.08084 | 21:56:52 14/05/2025 |
| 252 | Pangolin |
SPORE/WAVAX | $0.000000000020 | $0.06039 | 13:58:02 14/05/2025 |
| 253 |  Kujira Fin |
WAVAX/USK | $17.95 | $0.000005210 | 22:57:11 14/05/2025 |
| 254 | Kujira Fin |
WAVAX/MNTA | $12.40 | $0.000001380 | 22:57:11 14/05/2025 |
| 255 | Pangolin |
AVXT/WAVAX | $0.00007524 | $0 | 16:42:30 14/05/2025 |
| 256 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.0009473 | $0 | 20:39:02 14/05/2025 |
| 257 | LFJ (Avalanche) |
WAVAX/MORE | $24.86 | $0 | 23:36:59 12/05/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:27 14/05/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,181,852 với tỷ giá $25.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.