Wrapped AVAX WAVAX
Xếp hạng #10022
00:29:00 22/11/2024
Giá Wrapped AVAX (WAVAX)
$35.40 4.22%
0.0003625 BTC
913,135 VND
Thấp: $32.60
Cao: $35.80
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,328.59 | $37,004,095 | 23:59:19 21/11/2024 |
| 2 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $97,175.84 | $29,326,661 | 23:59:19 21/11/2024 |
| 3 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.41 | $19,654,783 | 00:02:22 22/11/2024 |
| 4 |  LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9990 | $7,641,597 | 00:02:22 22/11/2024 |
| 5 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,331.13 | $5,065,027 | 00:02:22 22/11/2024 |
| 6 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $41.40 | $2,239,064 | 00:02:22 22/11/2024 |
| 7 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $35.41 | $1,734,293 | 00:02:22 22/11/2024 |
| 8 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.3827 | $1,541,428 | 00:02:22 22/11/2024 |
| 9 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.01541 | $1,302,680 | 00:02:22 22/11/2024 |
| 10 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $96,901.92 | $999,859 | 00:02:22 22/11/2024 |
| 11 |  LFJ (Avalanche) |
COQ/WAVAX | $0.000001660 | $982,610 | 23:53:15 21/11/2024 |
| 12 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $38.29 | $689,250 | 00:02:22 22/11/2024 |
| 13 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $35.41 | $496,552 | 23:59:19 21/11/2024 |
| 14 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.02950 | $345,174 | 00:02:22 22/11/2024 |
| 15 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.000001670 | $339,093 | 00:02:22 22/11/2024 |
| 16 |  DeGate |
WAVAX/USDC | $35.37 | $315,488 | 23:59:19 21/11/2024 |
| 17 | LFJ (Avalanche) |
GMX/WAVAX | $29.74 | $282,681 | 23:53:15 21/11/2024 |
| 18 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.007602 | $203,960 | 23:53:15 21/11/2024 |
| 19 |  GMX (Avalanche) |
WAVAX/USDC | $35.36 | $188,444 | 00:05:23 22/11/2024 |
| 20 | LFJ (Avalanche) |
WAVAX/USDT.e | $35.28 | $153,946 | 23:53:15 21/11/2024 |
| 21 |  Pangolin |
PNG/WAVAX | $0.2142 | $141,846 | 23:59:19 21/11/2024 |
| 22 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.003188 | $135,624 | 23:53:15 21/11/2024 |
| 23 | LFJ (Avalanche) |
MIM/WAVAX | $0.9978 | $126,427 | 23:53:15 21/11/2024 |
| 24 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9990 | $122,105 | 23:53:15 21/11/2024 |
| 25 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.009555 | $112,794 | 00:02:22 22/11/2024 |
| 26 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,321.11 | $98,651.02 | 23:53:15 21/11/2024 |
| 27 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $93,855.77 | 00:02:22 22/11/2024 |
| 28 | Pangolin |
WETH.e/WAVAX | $3,338.55 | $87,505.26 | 23:59:19 21/11/2024 |
| 29 | LFJ (Avalanche) |
WAVAX/ALVA | $35.29 | $82,418.84 | 23:53:15 21/11/2024 |
| 30 | LFJ (Avalanche) |
WAVAX/CLY | $35.32 | $80,117.54 | 23:53:15 21/11/2024 |
| 31 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00009603 | $65,781.32 | 23:53:15 21/11/2024 |
| 32 | LFJ (Avalanche) |
WAVAX/ARENA | $35.46 | $60,871.19 | 23:53:15 21/11/2024 |
| 33 | LFJ (Avalanche) |
3ULL/WAVAX | $0.001663 | $59,953.75 | 23:53:15 21/11/2024 |
| 34 | LFJ (Avalanche) |
JOE/WAVAX | $0.3809 | $59,459.18 | 23:53:15 21/11/2024 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.01541 | $57,966.98 | 23:53:15 21/11/2024 |
| 36 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.6472 | $57,439.11 | 00:02:22 22/11/2024 |
| 37 | Pangolin |
WAVAX/USDC | $35.23 | $55,341.02 | 23:59:19 21/11/2024 |
| 38 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $7.98 | $48,932.59 | 00:02:22 22/11/2024 |
| 39 | LFJ (Avalanche) |
WOLF/WAVAX | $0.00001043 | $42,617.38 | 23:53:15 21/11/2024 |
| 40 | Pangolin |
LINK/WAVAX | $14.80 | $37,312.05 | 23:59:19 21/11/2024 |
| 41 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $3.68 | $34,975.92 | 00:02:22 22/11/2024 |
| 42 | LFJ (Avalanche) |
LINK/WAVAX | $14.94 | $33,925.96 | 23:53:15 21/11/2024 |
| 43 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $35.17 | $33,101.82 | 00:05:23 22/11/2024 |
| 44 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $41.31 | $32,630.58 | 00:08:16 22/11/2024 |
| 45 | Pangolin |
QI/WAVAX | $0.01545 | $30,856.78 | 23:59:19 21/11/2024 |
| 46 | LFJ (Avalanche) |
GGP/WAVAX | $7.93 | $30,220.15 | 23:53:15 21/11/2024 |
| 47 | LFJ (Avalanche) |
BTC.b/WAVAX | $97,047.23 | $29,341.56 | 23:53:15 21/11/2024 |
| 48 | GMX (Avalanche) |
WAVAX/ETH | $35.35 | $27,391.28 | 00:05:23 22/11/2024 |
| 49 | LFJ v2.2 (Avalanche) |
PNG/WAVAX | $0.2145 | $27,309.02 | 00:02:22 22/11/2024 |
| 50 | Pangolin |
WAVAX/USDT.e | $35.35 | $27,258.55 | 23:59:19 21/11/2024 |
| 51 | Pangolin |
USDT/WAVAX | $0.9999 | $24,482.50 | 23:59:19 21/11/2024 |
| 52 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000002700 | $21,870.51 | 23:53:15 21/11/2024 |
| 53 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.0000002300 | $19,636.38 | 23:53:15 21/11/2024 |
| 54 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $35.43 | $18,973.89 | 00:02:22 22/11/2024 |
| 55 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.01016 | $18,248.02 | 00:05:23 22/11/2024 |
| 56 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.36 | $18,001.35 | 00:02:22 22/11/2024 |
| 57 | Pangolin |
WAVAX/ETH | $35.39 | $16,872.92 | 23:59:19 21/11/2024 |
| 58 | LFJ (Avalanche) |
$TD/WAVAX | $0.000004720 | $16,801.89 | 23:53:15 21/11/2024 |
| 59 | Pangolin |
WAVAX/XAVA | $35.39 | $16,316.34 | 23:59:19 21/11/2024 |
| 60 | Pangolin |
USDC.e/WAVAX | $1.00 | $15,628.73 | 23:59:19 21/11/2024 |
| 61 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $36.94 | $13,823.10 | 19:00:25 21/11/2024 |
| 62 | LFJ (Avalanche) |
VTX/WAVAX | $0.01583 | $13,644.58 | 23:53:15 21/11/2024 |
| 63 | LFJ (Avalanche) |
WAVAX/GEC | $35.28 | $11,731.58 | 23:53:15 21/11/2024 |
| 64 | Pangolin |
HUSKY/WAVAX | $0.00000003000 | $10,843.01 | 23:59:19 21/11/2024 |
| 65 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $41.37 | $9,919.67 | 23:59:19 21/11/2024 |
| 66 | LFJ v2.2 (Avalanche) |
DOMI/WAVAX | $0.01519 | $9,580.32 | 00:02:22 22/11/2024 |
| 67 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,341.59 | $9,181.81 | 00:02:22 22/11/2024 |
| 68 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $35.22 | $8,802.35 | 00:02:22 22/11/2024 |
| 69 | LFJ (Avalanche) |
WAVAX/HON | $35.29 | $8,701.30 | 23:53:15 21/11/2024 |
| 70 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.05156 | $8,474.80 | 00:02:22 22/11/2024 |
| 71 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000002800 | $8,233.48 | 00:02:22 22/11/2024 |
| 72 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.000001650 | $8,219.38 | 23:59:19 21/11/2024 |
| 73 | LFJ (Avalanche) |
WAVAX/DAI | $35.28 | $7,757.71 | 23:53:15 21/11/2024 |
| 74 | Pangolin |
WAVAX/DAI | $35.15 | $7,159.25 | 23:59:19 21/11/2024 |
| 75 | LFJ (Avalanche) |
ALOT/WAVAX | $0.8692 | $5,530.73 | 23:53:15 21/11/2024 |
| 76 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $35.05 | $5,115.95 | 00:02:22 22/11/2024 |
| 77 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.001682 | $4,215.45 | 00:02:22 22/11/2024 |
| 78 | LFJ (Avalanche) |
WAVAX/WEAPON | $35.29 | $4,200.38 | 23:53:15 21/11/2024 |
| 79 | LFJ (Avalanche) |
STEAK/WAVAX | $0.6772 | $4,137.84 | 23:53:15 21/11/2024 |
| 80 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.000001650 | $4,075.86 | 00:02:22 22/11/2024 |
| 81 | GMX (Avalanche) |
WAVAX/WBTC | $35.29 | $4,038.42 | 00:05:23 22/11/2024 |
| 82 | LFJ (Avalanche) |
WAVAX/DOMI | $35.29 | $3,962.62 | 23:53:15 21/11/2024 |
| 83 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.003205 | $3,620.63 | 23:59:19 21/11/2024 |
| 84 | LFJ (Avalanche) |
WAVAX/SWAP | $35.29 | $3,600.29 | 23:53:15 21/11/2024 |
| 85 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000004200 | $3,439.02 | 23:53:15 21/11/2024 |
| 86 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.009664 | $3,403.79 | 23:53:15 21/11/2024 |
| 87 | LFJ (Avalanche) |
TECH/WAVAX | $0.00001735 | $3,391.15 | 23:53:15 21/11/2024 |
| 88 | Pangolin |
TRYB/WAVAX | $0.02925 | $3,269.20 | 23:59:19 21/11/2024 |
| 89 |  Osmosis |
WAVAX/OSMO | $35.34 | $3,073.77 | 23:59:19 21/11/2024 |
| 90 | Pangolin |
WAVAX/CLY | $35.10 | $2,995.55 | 23:59:19 21/11/2024 |
| 91 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $462.85 | $2,734.59 | 00:02:22 22/11/2024 |
| 92 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0004629 | $2,652.70 | 23:53:15 21/11/2024 |
| 93 | LFJ (Avalanche) |
DGNX/WAVAX | $0.04110 | $2,239.23 | 23:53:15 21/11/2024 |
| 94 | LFJ (Avalanche) |
MEOW/WAVAX | $0.004679 | $2,196.37 | 23:53:15 21/11/2024 |
| 95 | Pangolin |
DGNX/WAVAX | $0.04123 | $2,161.21 | 23:59:19 21/11/2024 |
| 96 | Pangolin |
WAVAX/SHRAP | $35.39 | $2,158.78 | 23:59:19 21/11/2024 |
| 97 | LFJ (Avalanche) |
UNIX/WAVAX | $0.001677 | $2,037.62 | 23:53:15 21/11/2024 |
| 98 | LFJ (Avalanche) |
RST/WAVAX | $0.009453 | $1,872.22 | 23:53:15 21/11/2024 |
| 99 |  SushiSwap (Avalanche) |
WMEMO/WAVAX | $241.49 | $1,859.06 | 00:02:22 22/11/2024 |
| 100 | LFJ (Avalanche) |
rloop/WAVAX | $0.01534 | $1,820.13 | 23:53:15 21/11/2024 |
| 101 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.00000003000 | $1,754.66 | 23:53:15 21/11/2024 |
| 102 | LFJ (Avalanche) |
PGX/WAVAX | $0.004700 | $1,719.77 | 23:53:15 21/11/2024 |
| 103 | LFJ (Avalanche) |
PTP/WAVAX | $0.00008929 | $1,527.78 | 23:53:15 21/11/2024 |
| 104 | Uniswap v3 (Avalanche) |
PNG/WAVAX | $0.2146 | $1,492.17 | 00:02:22 22/11/2024 |
| 105 | Pangolin |
FITFI/WAVAX | $0.002919 | $1,488.39 | 23:59:19 21/11/2024 |
| 106 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00009463 | $1,485.64 | 23:59:19 21/11/2024 |
| 107 |  SyncSwap (Linea) |
WAVAX/WETH | $35.10 | $1,473.03 | 00:11:21 22/11/2024 |
| 108 | Pangolin |
WAVAX/SNOB | $35.41 | $1,273.49 | 23:59:19 21/11/2024 |
| 109 | LFJ (Avalanche) |
AI/WAVAX | $0.000009920 | $1,234.03 | 23:53:15 21/11/2024 |
| 110 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.02 | $1,158.66 | 00:02:22 22/11/2024 |
| 111 | LFJ (Avalanche) |
DCAU/WAVAX | $1.00 | $1,137.07 | 23:53:15 21/11/2024 |
| 112 | LFJ (Avalanche) |
HAT/WAVAX | $1,664.50 | $1,136.34 | 23:53:15 21/11/2024 |
| 113 | LFJ (Avalanche) |
WAVAX/XAVA | $35.31 | $1,093.62 | 23:53:15 21/11/2024 |
| 114 | GMX (Avalanche) |
WAVAX/USDC.e | $35.38 | $1,031.28 | 00:05:23 22/11/2024 |
| 115 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $97,245.55 | $1,003.19 | 00:08:16 22/11/2024 |
| 116 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.00000003000 | $994.82 | 00:02:22 22/11/2024 |
| 117 | Swapsicle (Avalanche) |
LINK/WAVAX | $14.95 | $991.60 | 00:08:16 22/11/2024 |
| 118 | LFJ (Avalanche) |
WAVAX/KIDEN | $35.29 | $974.58 | 23:53:15 21/11/2024 |
| 119 | LFJ (Avalanche) |
WAVAX/HeC | $35.29 | $969.94 | 23:53:15 21/11/2024 |
| 120 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.003172 | $896.22 | 23:53:15 21/11/2024 |
| 121 | LFJ (Avalanche) |
THOR/WAVAX | $0.1908 | $831.16 | 23:53:15 21/11/2024 |
| 122 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $242.91 | $818.85 | 23:59:19 21/11/2024 |
| 123 | Pangolin |
CNR/WAVAX | $0.001279 | $814.76 | 23:59:19 21/11/2024 |
| 124 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003277 | $807.14 | 00:02:22 22/11/2024 |
| 125 | Pangolin |
YAK/WAVAX | $464.92 | $761.37 | 23:59:19 21/11/2024 |
| 126 | LFJ (Avalanche) |
WAVAX/SPELL | $35.26 | $742.29 | 23:53:15 21/11/2024 |
| 127 | LFJ (Avalanche) |
KLO/WAVAX | $0.0008680 | $734.12 | 23:53:15 21/11/2024 |
| 128 | LFJ (Avalanche) |
BETS/WAVAX | $0.0004582 | $731.82 | 23:53:15 21/11/2024 |
| 129 | LFJ (Avalanche) |
ZOO/WAVAX | $0.002079 | $728.45 | 23:53:15 21/11/2024 |
| 130 | LFJ (Avalanche) |
SYN/WAVAX | $0.5077 | $724.07 | 23:53:15 21/11/2024 |
| 131 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.01 | $723.08 | 00:02:22 22/11/2024 |
| 132 | Osmosis |
USDC/WAVAX | $1.00 | $680.69 | 23:59:19 21/11/2024 |
| 133 | LFJ (Avalanche) |
sAVAX/WAVAX | $41.15 | $672.91 | 23:53:15 21/11/2024 |
| 134 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0005658 | $668.06 | 00:11:21 22/11/2024 |
| 135 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $35.25 | $577.55 | 00:02:22 22/11/2024 |
| 136 | Pangolin |
WBTC/WAVAX | $99,862.83 | $576.88 | 23:59:19 21/11/2024 |
| 137 | Pangolin |
MIM/WAVAX | $1.00 | $570.86 | 23:59:19 21/11/2024 |
| 138 | LFJ (Avalanche) |
WAVAX/OBX | $35.29 | $560.40 | 23:53:15 21/11/2024 |
| 139 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.3845 | $558.56 | 23:59:19 21/11/2024 |
| 140 | Pangolin |
ROCO/WAVAX | $0.03280 | $547.60 | 23:59:19 21/11/2024 |
| 141 | LFJ (Avalanche) |
FEED/WAVAX | $0.0002608 | $544.59 | 23:53:15 21/11/2024 |
| 142 | Pangolin |
WAVAX/SPELL | $35.42 | $525.49 | 23:59:19 21/11/2024 |
| 143 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000003570 | $519.20 | 23:53:15 21/11/2024 |
| 144 | Pangolin |
WAVAX/ARENA | $35.59 | $517.29 | 23:59:19 21/11/2024 |
| 145 | LFJ (Avalanche) |
WAVAX/AKITAX | $35.29 | $456.30 | 23:53:15 21/11/2024 |
| 146 | Pangolin |
sAVAX/WAVAX | $41.30 | $420.65 | 23:59:19 21/11/2024 |
| 147 | LFJ (Avalanche) |
EGG/WAVAX | $0.005343 | $418.84 | 23:53:15 21/11/2024 |
| 148 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.001195 | $384.39 | 23:53:15 21/11/2024 |
| 149 | Pangolin |
BLS/WAVAX | $0.1046 | $344.81 | 23:59:19 21/11/2024 |
| 150 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.001439 | $299.50 | 23:53:15 21/11/2024 |
| 151 | LFJ (Avalanche) |
SLIME/WAVAX | $0.001551 | $287.06 | 23:53:15 21/11/2024 |
| 152 | LFJ (Avalanche) |
WAVAX/USTC | $35.29 | $258.95 | 23:53:15 21/11/2024 |
| 153 | Uniswap v3 (Avalanche) |
GGAVAX/WAVAX | $38.17 | $251.97 | 00:02:22 22/11/2024 |
| 154 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $35.40 | $251.39 | 00:02:22 22/11/2024 |
| 155 | LFJ (Avalanche) |
ROY/WAVAX | $0.002113 | $236.65 | 23:53:15 21/11/2024 |
| 156 | LFJ (Avalanche) |
WAVAX/MORE | $35.29 | $234.93 | 23:53:15 21/11/2024 |
| 157 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.00001037 | $215.58 | 00:02:22 22/11/2024 |
| 158 | Pangolin |
JOE/WAVAX | $0.3802 | $213.42 | 23:59:19 21/11/2024 |
| 159 | LFJ (Avalanche) |
WAVAX/LIZARD | $34.90 | $211.41 | 19:00:19 19/11/2024 |
| 160 | Pangolin |
WAVAX/PEFI | $35.39 | $208.58 | 23:59:19 21/11/2024 |
| 161 |  VaporDex |
VPND/WAVAX | $0.001663 | $207.14 | 00:11:21 22/11/2024 |
| 162 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.009542 | $204.99 | 00:02:22 22/11/2024 |
| 163 | LFJ (Avalanche) |
CAI/WAVAX | $176.87 | $198.24 | 19:01:33 20/11/2024 |
| 164 | Pangolin |
ZEE/WAVAX | $0.008393 | $188.81 | 23:59:19 21/11/2024 |
| 165 | LFJ (Avalanche) |
PNG/WAVAX | $0.2152 | $184.34 | 23:53:15 21/11/2024 |
| 166 | LFJ (Avalanche) |
SB/WAVAX | $234.75 | $178.21 | 23:53:15 21/11/2024 |
| 167 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.003485 | $170.68 | 23:53:15 21/11/2024 |
| 168 | LFJ (Avalanche) |
WOM/WAVAX | $0.004849 | $167.91 | 23:53:15 21/11/2024 |
| 169 |  LFJ v2 (Avalanche) |
JOE/WAVAX | $0.3806 | $162.77 | 00:08:16 22/11/2024 |
| 170 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00009715 | $158.92 | 00:02:22 22/11/2024 |
| 171 | LFJ (Avalanche) |
LOST/WAVAX | $0.001133 | $150.64 | 23:53:15 21/11/2024 |
| 172 | Balancer v2 (Avalanche) |
WAVAX/USDC | $34.29 | $149.45 | 00:08:16 22/11/2024 |
| 173 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.3791 | $142.01 | 00:02:22 22/11/2024 |
| 174 | LFJ (Avalanche) |
ROCO/WAVAX | $0.03256 | $140.30 | 23:53:15 21/11/2024 |
| 175 | Pangolin |
VEE/WAVAX | $0.00005481 | $137.47 | 23:59:19 21/11/2024 |
| 176 |  Kujira Fin |
WAVAX/MNTA | $35.42 | $135.79 | 00:05:23 22/11/2024 |
| 177 | LFJ (Avalanche) |
VPND/WAVAX | $0.001643 | $123.07 | 23:53:15 21/11/2024 |
| 178 | Pangolin |
WAVAX/KACY | $35.39 | $119.30 | 23:59:19 21/11/2024 |
| 179 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000006800 | $115.71 | 23:53:15 21/11/2024 |
| 180 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.00000003000 | $113.16 | 23:59:19 21/11/2024 |
| 181 | LFJ (Avalanche) |
ISA/WAVAX | $0.00001714 | $112.63 | 23:53:15 21/11/2024 |
| 182 | Pangolin |
ZOO/WAVAX | $0.002017 | $96.91 | 23:59:19 21/11/2024 |
| 183 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $35.18 | $74.53 | 00:02:22 22/11/2024 |
| 184 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001275 | $67.43 | 00:02:22 22/11/2024 |
| 185 | LFJ (Avalanche) |
WAVAX/RISE | $35.29 | $64.28 | 23:53:15 21/11/2024 |
| 186 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,320.66 | $63.28 | 00:02:22 22/11/2024 |
| 187 | LFJ (Avalanche) |
YAK/WAVAX | $462.22 | $53.89 | 23:53:15 21/11/2024 |
| 188 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.004424 | $50.31 | 07:01:28 21/11/2024 |
| 189 | LFJ (Avalanche) |
WAVAX/PEFI | $35.29 | $46.84 | 23:53:15 21/11/2024 |
| 190 | LFJ (Avalanche) |
BUSD/WAVAX | $1.17 | $45.79 | 23:53:15 21/11/2024 |
| 191 | Kujira Fin |
WAVAX/USK | $35.69 | $44.73 | 00:05:23 22/11/2024 |
| 192 |  Horizon Dex |
WAVAX/WETH | $34.58 | $38.93 | 00:11:21 22/11/2024 |
| 193 | Pangolin |
ODDZ/WAVAX | $0.007568 | $31.36 | 23:59:19 21/11/2024 |
| 194 | VaporDex |
WAVAX/USDC | $35.08 | $30.05 | 00:11:21 22/11/2024 |
| 195 | LFJ (Avalanche) |
WAVAX/SHRAP | $35.66 | $29.95 | 23:53:15 21/11/2024 |
| 196 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $3.62 | $29.61 | 00:02:22 22/11/2024 |
| 197 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $26.00 | 00:08:16 22/11/2024 |
| 198 | LFJ (Avalanche) |
FERT/WAVAX | $0.00009934 | $25.82 | 23:53:15 21/11/2024 |
| 199 | VaporDex |
VAPE/WAVAX | $0.2584 | $25.81 | 00:11:21 22/11/2024 |
| 200 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.003386 | $24.42 | 00:02:22 22/11/2024 |
| 201 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.6449 | $23.57 | 00:02:22 22/11/2024 |
| 202 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.01490 | $22.08 | 00:02:22 22/11/2024 |
| 203 | LFJ (Avalanche) |
STG/WAVAX | $0.3167 | $22.00 | 23:53:15 21/11/2024 |
| 204 |  FlairDex |
WAVAX/USDC | $34.69 | $20.83 | 00:14:17 22/11/2024 |
| 205 | Pangolin |
HCT/WAVAX | $0.00005053 | $20.20 | 23:59:19 21/11/2024 |
| 206 | Pangolin |
WAVAX/HeC | $34.76 | $17.47 | 19:01:33 20/11/2024 |
| 207 | Pangolin |
LOST/WAVAX | $0.001142 | $17.40 | 23:59:19 21/11/2024 |
| 208 | Pangolin |
AVXT/WAVAX | $0.0001135 | $16.62 | 19:01:33 20/11/2024 |
| 209 | LFJ (Avalanche) |
WAVAX/GAU | $35.37 | $13.13 | 23:53:15 21/11/2024 |
| 210 | LFJ (Avalanche) |
SPACE/WAVAX | $0.006559 | $12.14 | 19:00:25 21/11/2024 |
| 211 | LFJ (Avalanche) |
DEG/WAVAX | $0.00004806 | $10.04 | 07:01:28 21/11/2024 |
| 212 | Pangolin |
FEED/WAVAX | $0.0002444 | $9.80 | 07:01:28 21/11/2024 |
| 213 | Pangolin |
KLO/WAVAX | $0.0008683 | $9.05 | 23:59:19 21/11/2024 |
| 214 | Horizon Dex |
WAVAX/WETH | $35.65 | $9.01 | 00:11:21 22/11/2024 |
| 215 | LFJ (Avalanche) |
FITFI/WAVAX | $0.002791 | $8.64 | 23:53:15 21/11/2024 |
| 216 | LFJ v2.1 (Avalanche) |
ALEPH/WAVAX | $0.1465 | $5.66 | 07:01:28 21/11/2024 |
| 217 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.00001059 | $5.37 | 00:02:22 22/11/2024 |
| 218 |  Hakuswap |
WETH/WAVAX | $3,221.34 | $3.51 | 00:11:21 22/11/2024 |
| 219 | LFJ (Avalanche) |
MELD/WAVAX | $0.0001201 | $2.93 | 23:53:15 21/11/2024 |
| 220 | Osmosis |
NGM/WAVAX | $0.02948 | $1.23 | 23:59:19 21/11/2024 |
| 221 | LFJ v2.2 (Avalanche) |
WAVAX/FRAX | $33.30 | $1.20 | 07:00:15 17/11/2024 |
| 222 | Pangolin |
MEOW/WAVAX | $0.004590 | $1.04 | 23:59:19 21/11/2024 |
| 223 | SyncSwap (Linea) |
WAVAX/BUSD | $33.96 | $0.6116 | 00:11:21 22/11/2024 |
| 224 | Pangolin |
LYD/WAVAX | $0.0002527 | $0 | 19:00:25 21/11/2024 |
| 225 | GMX (Avalanche) |
WAVAX/BTC | $35.35 | $0 | 00:05:23 22/11/2024 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:19 21/11/2024, cặp giao dịch WETH/WAVAX tại sàn LFJ v2.1 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,004,095 với tỷ giá $3,328.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.