Wrapped AVAX WAVAX
Xếp hạng #8520
14:08:00 11/03/2026
Giá Wrapped AVAX (WAVAX)
$9.60 2.64%
0.0001373 BTC
259,872 VND
Thấp: $9.34
Cao: $9.91
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.62 | $39,924,363 | 13:59:13 11/03/2026 |
| 2 | Blackhole (CLMM) |
BTC.b/WAVAX | $69,940.92 | $14,926,920 | 13:59:32 11/03/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $2,023.65 | $10,218,912 | 13:59:13 11/03/2026 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.61 | $9,514,005 | 13:59:52 11/03/2026 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $9.61 | $7,650,193 | 13:59:17 11/03/2026 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.61 | $3,539,524 | 13:59:39 11/03/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9992 | $1,339,617 | 13:59:49 11/03/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $9.62 | $1,153,512 | 13:59:49 11/03/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,023.53 | $745,091 | 13:59:49 11/03/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $12.04 | $262,216 | 13:53:05 11/03/2026 |
| 11 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01650 | $227,261 | 13:51:30 11/03/2026 |
| 12 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.61 | $206,245 | 13:58:18 11/03/2026 |
| 13 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01649 | $190,383 | 13:52:00 11/03/2026 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $9.61 | $66,989.99 | 13:59:51 11/03/2026 |
| 15 |  Pangolin |
PNG/WAVAX | $0.02925 | $62,805.06 | 13:52:51 11/03/2026 |
| 16 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9992 | $59,959.52 | 13:58:18 11/03/2026 |
| 17 |  LFJ (Avalanche) |
JOE/WAVAX | $0.04607 | $49,784.84 | 13:56:02 11/03/2026 |
| 18 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.62 | $46,105.04 | 13:51:58 11/03/2026 |
| 19 | LFJ (Avalanche) |
WAVAX/USDT.e | $9.62 | $42,935.75 | 13:51:40 11/03/2026 |
| 20 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.62 | $41,570.68 | 13:51:53 11/03/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDC | $9.63 | $35,090.36 | 13:56:53 11/03/2026 |
| 22 | LFJ (Avalanche) |
MIM/WAVAX | $0.9900 | $34,056.73 | 13:51:43 11/03/2026 |
| 23 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $31,513.50 | 13:51:40 11/03/2026 |
| 24 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.07 | $30,218.90 | 10:05:10 11/03/2026 |
| 25 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0009384 | $28,974.89 | 13:57:26 11/03/2026 |
| 26 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2793 | $23,854.54 | 13:51:08 11/03/2026 |
| 27 |  Blackhole |
WETH/WAVAX | $2,024.94 | $19,038.64 | 13:55:42 11/03/2026 |
| 28 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001100 | $18,287.02 | 13:54:22 11/03/2026 |
| 29 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,022.18 | $14,589.01 | 13:51:40 11/03/2026 |
| 30 | Blackhole |
CAI/WAVAX | $24.98 | $13,414.82 | 13:52:52 11/03/2026 |
| 31 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2011 | $12,006.77 | 13:53:05 11/03/2026 |
| 32 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.61 | $11,705.29 | 13:51:40 11/03/2026 |
| 33 | Pangolin |
USDT/WAVAX | $0.9980 | $9,628.03 | 13:51:42 11/03/2026 |
| 34 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04110 | $8,897.44 | 05:59:05 11/03/2026 |
| 35 | Pangolin |
WAVAX/USDC | $9.62 | $8,747.31 | 13:51:42 11/03/2026 |
| 36 | Pangolin |
WAVAX/ETH | $9.61 | $8,707.76 | 13:43:34 11/03/2026 |
| 37 | LFJ (Avalanche) |
QI/WAVAX | $0.001909 | $8,444.66 | 13:53:05 11/03/2026 |
| 38 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7861 | $8,049.20 | 13:51:46 11/03/2026 |
| 39 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.61 | $7,962.16 | 13:52:24 11/03/2026 |
| 40 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.27 | $7,778.60 | 13:58:37 11/03/2026 |
| 41 | Pangolin |
WAVAX/USDT.e | $9.62 | $7,381.74 | 13:51:40 11/03/2026 |
| 42 | Pangolin |
WETH.e/WAVAX | $2,022.28 | $7,183.16 | 13:51:40 11/03/2026 |
| 43 | LFJ (Avalanche) |
LINK/WAVAX | $8.98 | $5,505.22 | 13:04:56 11/03/2026 |
| 44 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003300 | $5,396.98 | 13:01:18 11/03/2026 |
| 45 | LFJ (Avalanche) |
BTC.b/WAVAX | $69,852.15 | $5,385.06 | 13:51:30 11/03/2026 |
| 46 | LFJ (Avalanche) |
USDT/WAVAX | $0.9984 | $5,255.23 | 13:51:40 11/03/2026 |
| 47 | Pangolin |
QI/WAVAX | $0.001909 | $5,051.58 | 13:53:05 11/03/2026 |
| 48 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04052 | $4,059.56 | 12:38:07 11/03/2026 |
| 49 | Blackhole (CLMM) |
sAVAX/WAVAX | $12.04 | $3,867.11 | 04:11:47 11/03/2026 |
| 50 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04590 | $3,738.39 | 13:53:15 11/03/2026 |
| 51 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $3,655.81 | 13:34:34 11/03/2026 |
| 52 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,578.71 | 13:51:40 11/03/2026 |
| 53 | Pangolin |
LINK/WAVAX | $8.98 | $3,563.12 | 13:04:56 11/03/2026 |
| 54 | Pharaoh Exchange v1 |
PHAR/WAVAX | $93.59 | $2,980.89 | 13:45:55 11/03/2026 |
| 55 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001232 | $2,974.07 | 13:55:42 11/03/2026 |
| 56 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.65 | $2,682.52 | 12:00:34 11/03/2026 |
| 57 | Pangolin |
WAVAX/XAVA | $9.61 | $2,648.96 | 13:53:05 11/03/2026 |
| 58 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01637 | $2,605.49 | 12:54:17 11/03/2026 |
| 59 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001186 | $2,384.90 | 13:19:08 11/03/2026 |
| 60 | Blackhole (CLMM) |
GUN/WAVAX | $0.01651 | $2,380.71 | 13:39:24 11/03/2026 |
| 61 | Blackhole |
BTC.b/WAVAX | $69,996.77 | $2,153.23 | 13:59:51 11/03/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/CLY | $9.61 | $2,145.20 | 13:53:05 11/03/2026 |
| 63 | Pangolin |
WAVAX/DAI | $9.62 | $2,118.33 | 13:51:40 11/03/2026 |
| 64 | LFJ (Avalanche) |
WAVAX/DAI | $9.62 | $2,100.20 | 13:51:40 11/03/2026 |
| 65 | Pangolin |
HUSKY/WAVAX | $0.000000003326 | $1,872.26 | 13:51:12 11/03/2026 |
| 66 | Blackhole |
QI/WAVAX | $0.001903 | $1,832.50 | 12:27:51 11/03/2026 |
| 67 | Blackhole |
YAK/WAVAX | $102.38 | $1,830.59 | 07:42:03 11/03/2026 |
| 68 | LFJ (Avalanche) |
WAVAX/ALVA | $9.61 | $1,585.80 | 13:56:04 11/03/2026 |
| 69 | Blackhole |
WAVAX/MXNB | $9.55 | $1,442.14 | 12:54:45 11/03/2026 |
| 70 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001175 | $1,330.36 | 23:50:35 10/03/2026 |
| 71 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,023.26 | $1,292.45 | 13:56:52 11/03/2026 |
| 72 | Blackhole (CLMM) |
stAVAX/WAVAX | $11.16 | $1,283.52 | 13:53:05 11/03/2026 |
| 73 | Blackhole |
WAVAX/BLACK | $9.62 | $1,236.79 | 13:59:49 11/03/2026 |
| 74 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003719 | $1,152.92 | 13:55:22 11/03/2026 |
| 75 | LFJ (Avalanche) |
YAK/WAVAX | $102.72 | $1,081.36 | 12:53:11 11/03/2026 |
| 76 | LFJ (Avalanche) |
GMX/WAVAX | $6.30 | $1,079.24 | 13:45:40 11/03/2026 |
| 77 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $69,964.27 | $915.22 | 13:50:50 11/03/2026 |
| 78 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.63 | $873.73 | 13:51:40 11/03/2026 |
| 79 | Blackhole |
ANON/WAVAX | $0.5509 | $871.07 | 10:56:51 11/03/2026 |
| 80 | LFJ (Avalanche) |
WAVAX/XAVA | $9.61 | $843.78 | 13:53:05 11/03/2026 |
| 81 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001909 | $828.81 | 13:53:05 11/03/2026 |
| 82 | LFJ (Avalanche) |
GGP/WAVAX | $0.1139 | $747.06 | 13:53:05 11/03/2026 |
| 83 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $729.57 | 23:32:32 10/03/2026 |
| 84 | LFJ (Avalanche) |
WAVAX/GEC | $9.61 | $703.75 | 06:21:25 11/03/2026 |
| 85 | Blackhole |
WAVAX/ARENA | $9.52 | $576.03 | 05:50:16 11/03/2026 |
| 86 | LFJ (Avalanche) |
WAVAX/HON | $9.61 | $499.02 | 13:58:49 11/03/2026 |
| 87 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.62 | $494.60 | 13:51:40 11/03/2026 |
| 88 | Pharaoh Exchange v1 |
WAVAX/KET | $9.61 | $440.13 | 13:36:44 11/03/2026 |
| 89 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002375 | $421.63 | 13:51:40 11/03/2026 |
| 90 | Blackhole |
WILD/WAVAX | $0.02255 | $399.75 | 13:30:29 11/03/2026 |
| 91 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002490 | $374.17 | 13:52:34 11/03/2026 |
| 92 | Blackhole |
BOMB/WAVAX | $0.01275 | $370.25 | 13:39:33 11/03/2026 |
| 93 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.61 | $345.53 | 12:58:27 11/03/2026 |
| 94 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9910 | $341.31 | 13:51:40 11/03/2026 |
| 95 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.98 | $334.46 | 13:04:56 11/03/2026 |
| 96 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.50 | $320.15 | 12:54:45 11/03/2026 |
| 97 | LFJ (Avalanche) |
WAVAX/DOMI | $9.61 | $310.42 | 12:47:58 11/03/2026 |
| 98 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $294.49 | 12:59:00 11/03/2026 |
| 99 | LFJ (Avalanche) |
PNG/WAVAX | $0.02912 | $291.07 | 13:43:42 11/03/2026 |
| 100 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002407 | $288.70 | 12:54:52 11/03/2026 |
| 101 | LFJ (Avalanche) |
AI/WAVAX | $0.000001030 | $264.88 | 13:32:15 11/03/2026 |
| 102 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.61 | $261.97 | 12:00:41 11/03/2026 |
| 103 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003323 | $260.82 | 13:51:12 11/03/2026 |
| 104 | LFJ (Avalanche) |
WAVAX/SWAP | $9.49 | $260.67 | 01:00:51 10/03/2026 |
| 105 |  Pharaoh Exchange |
AI9000/WAVAX | $0.00002684 | $256.03 | 16:51:00 08/03/2026 |
| 106 | LFJ (Avalanche) |
WAVAX/USTC | $9.61 | $238.77 | 13:41:32 11/03/2026 |
| 107 | Pangolin |
WAVAX/SNOB | $9.61 | $209.56 | 13:06:20 11/03/2026 |
| 108 | Blackhole |
SUPER/WAVAX | $0.1161 | $209.06 | 13:12:36 11/03/2026 |
| 109 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002583 | $205.28 | 01:49:21 11/03/2026 |
| 110 | Pangolin |
WBTC/WAVAX | $84,692.20 | $200.03 | 13:43:35 11/03/2026 |
| 111 | Pharaoh Exchange |
MYST/WAVAX | $0.006653 | $199.35 | 01:43:21 11/03/2026 |
| 112 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $69,924.61 | $195.90 | 13:51:30 11/03/2026 |
| 113 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006400 | $194.44 | 13:11:40 11/03/2026 |
| 114 | Pangolin |
MIM/WAVAX | $0.9913 | $191.73 | 13:51:40 11/03/2026 |
| 115 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.61 | $182.88 | 13:44:19 11/03/2026 |
| 116 | LFJ (Avalanche) |
WAVAX/SNOB | $9.61 | $175.02 | 12:58:42 11/03/2026 |
| 117 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $69,944.93 | $168.89 | 13:44:19 11/03/2026 |
| 118 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $156.88 | 13:53:07 11/03/2026 |
| 119 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $11.16 | $153.34 | 10:01:35 11/03/2026 |
| 120 | Pangolin |
WAVAX/PEFI | $9.61 | $135.49 | 13:29:57 11/03/2026 |
| 121 | Blackhole |
COQ/WAVAX | $0.0000001100 | $127.99 | 12:59:00 11/03/2026 |
| 122 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000009290 | $120.75 | 12:03:33 11/03/2026 |
| 123 | Pangolin |
FITFI/WAVAX | $0.0005030 | $113.77 | 12:55:39 11/03/2026 |
| 124 | LFJ (Avalanche) |
SB/WAVAX | $229.98 | $96.78 | 12:54:56 11/03/2026 |
| 125 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006207 | $89.11 | 12:50:16 11/03/2026 |
| 126 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003247 | $86.18 | 13:42:01 11/03/2026 |
| 127 | Blackhole |
AUSD/WAVAX | $1.00 | $83.98 | 13:51:38 11/03/2026 |
| 128 | LFJ (Avalanche) |
GUN/WAVAX | $0.01652 | $83.66 | 13:51:38 11/03/2026 |
| 129 | Pangolin |
GMX/WAVAX | $6.31 | $80.82 | 13:34:29 11/03/2026 |
| 130 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001230 | $80.34 | 11:35:33 11/03/2026 |
| 131 | LFJ (Avalanche) |
STG/WAVAX | $0.1807 | $78.66 | 13:40:13 11/03/2026 |
| 132 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004662 | $78.53 | 13:16:27 11/03/2026 |
| 133 | Pangolin |
WAVAX/SHRAP | $9.61 | $74.84 | 13:19:08 11/03/2026 |
| 134 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04595 | $74.14 | 13:45:48 11/03/2026 |
| 135 | Pangolin |
WAVAX/CLY | $9.60 | $73.25 | 12:41:24 11/03/2026 |
| 136 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000009330 | $69.44 | 12:42:28 11/03/2026 |
| 137 | Pangolin |
JOE/WAVAX | $0.04596 | $68.12 | 13:45:48 11/03/2026 |
| 138 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003740 | $65.82 | 12:59:59 11/03/2026 |
| 139 | Pangolin |
COQ/WAVAX | $0.0000001100 | $65.10 | 13:23:22 11/03/2026 |
| 140 | Pharaoh Exchange |
BTC.b/WAVAX | $69,934.53 | $63.08 | 13:44:19 11/03/2026 |
| 141 | Pangolin |
YAK/WAVAX | $102.44 | $54.16 | 13:30:09 11/03/2026 |
| 142 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $53.20 | 13:52:03 11/03/2026 |
| 143 | Pangolin |
AMPL/WAVAX | $1.32 | $53.13 | 18:37:17 10/03/2026 |
| 144 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003960 | $50.20 | 12:55:03 11/03/2026 |
| 145 | LFJ (Avalanche) |
SYN/WAVAX | $0.04783 | $48.02 | 13:26:59 11/03/2026 |
| 146 | Pangolin |
CNR/WAVAX | $0.0002477 | $45.26 | 13:36:41 11/03/2026 |
| 147 | LFJ (Avalanche) |
sAVAX/WAVAX | $12.03 | $42.31 | 09:38:27 11/03/2026 |
| 148 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $41.94 | 13:52:10 11/03/2026 |
| 149 | Pangolin |
VEE/WAVAX | $0.00001089 | $41.65 | 12:42:55 11/03/2026 |
| 150 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $37.04 | 09:44:29 11/03/2026 |
| 151 |  VaporDex |
VAPE/WAVAX | $0.08800 | $36.53 | 12:55:04 11/03/2026 |
| 152 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2000 | $35.57 | 12:58:52 11/03/2026 |
| 153 | VaporDex |
VPND/WAVAX | $0.0003247 | $28.95 | 13:02:12 11/03/2026 |
| 154 | LFJ (Avalanche) |
WAVAX/PEFI | $9.61 | $26.60 | 13:38:32 11/03/2026 |
| 155 | LFJ (Avalanche) |
CAI/WAVAX | $24.94 | $25.66 | 13:05:56 11/03/2026 |
| 156 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9940 | $23.53 | 13:41:44 11/03/2026 |
| 157 | VaporDex |
WAVAX/USDC | $9.61 | $22.51 | 13:52:02 11/03/2026 |
| 158 | LFJ (Avalanche) |
BOI/WAVAX | $0.00006666 | $22.32 | 04:20:31 11/03/2026 |
| 159 | Pangolin |
ROCO/WAVAX | $0.009601 | $21.92 | 06:49:13 11/03/2026 |
| 160 |  FlairDex |
WAVAX/USDC | $9.60 | $21.91 | 13:41:51 11/03/2026 |
| 161 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $20.72 | 23:49:21 10/03/2026 |
| 162 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $19.96 | 12:54:01 11/03/2026 |
| 163 | Pharaoh Exchange |
WAVAX/USDC | $9.61 | $19.87 | 13:52:16 11/03/2026 |
| 164 | Blackhole |
WAVAX/KET | $9.53 | $17.51 | 16:38:55 10/03/2026 |
| 165 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001381 | $16.98 | 01:24:24 11/03/2026 |
| 166 |  Osmosis |
WAVAX/OSMO | $9.53 | $16.74 | 12:07:57 11/03/2026 |
| 167 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,025.07 | $14.52 | 13:38:04 11/03/2026 |
| 168 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,024.05 | $13.66 | 13:38:06 11/03/2026 |
| 169 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.61 | $13.13 | 13:52:25 11/03/2026 |
| 170 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009589 | $12.39 | 06:49:12 11/03/2026 |
| 171 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002450 | $12.27 | 08:46:34 11/03/2026 |
| 172 | LFJ (Avalanche) |
FEED/WAVAX | $0.00001900 | $8.54 | 04:01:16 10/03/2026 |
| 173 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $8.44 | 13:07:09 11/03/2026 |
| 174 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.52 | $8.42 | 12:46:16 11/03/2026 |
| 175 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $35.27 | $8.32 | 13:01:37 11/03/2026 |
| 176 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.7228 | $7.98 | 06:47:07 11/03/2026 |
| 177 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $9.62 | $7.67 | 12:03:15 11/03/2026 |
| 178 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $7.44 | 13:03:08 11/03/2026 |
| 179 | Pharaoh Exchange |
WETH/WAVAX | $2,027.53 | $7.27 | 13:26:40 11/03/2026 |
| 180 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2900 | $7.27 | 00:04:32 11/03/2026 |
| 181 | Hakuswap |
WETH/WAVAX | $2,028.87 | $5.04 | 13:25:30 11/03/2026 |
| 182 | Pangolin |
LYD/WAVAX | $0.00006048 | $4.81 | 13:30:46 11/03/2026 |
| 183 | Pangolin |
HCT/WAVAX | $0.000006880 | $4.37 | 12:51:12 11/03/2026 |
| 184 | Blackhole |
LAMBO/WAVAX | $0.000009810 | $4.21 | 23:19:16 09/03/2026 |
| 185 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001083 | $3.99 | 12:55:00 11/03/2026 |
| 186 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $3.95 | 13:36:04 11/03/2026 |
| 187 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.60 | $3.50 | 13:43:06 11/03/2026 |
| 188 | LFJ (Avalanche) |
FERT/WAVAX | $0.000008120 | $3.13 | 22:27:51 10/03/2026 |
| 189 | Pangolin |
WAVAX/COQAI | $9.61 | $2.93 | 12:59:01 11/03/2026 |
| 190 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.06 | $2.91 | 11:59:52 11/03/2026 |
| 191 | LFJ (Avalanche) |
EGG/WAVAX | $0.0003535 | $2.88 | 12:31:48 11/03/2026 |
| 192 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $2.70 | 12:59:29 11/03/2026 |
| 193 | Blackhole |
NOCHILL/WAVAX | $0.0003739 | $2.65 | 21:55:38 10/03/2026 |
| 194 | LFJ (Avalanche) |
WAVAX/ARENA | $9.60 | $2.65 | 12:56:47 11/03/2026 |
| 195 | LFJ (Avalanche) |
AMPL/WAVAX | $1.32 | $2.29 | 18:37:17 10/03/2026 |
| 196 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $12.04 | $2.23 | 09:33:58 11/03/2026 |
| 197 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.00 | $2.09 | 02:31:25 11/03/2026 |
| 198 | LFJ (Avalanche) |
GB/WAVAX | $0.001470 | $1.91 | 23:24:42 10/03/2026 |
| 199 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.60 | $1.79 | 13:54:09 11/03/2026 |
| 200 | LFJ (Avalanche) |
FTR/WAVAX | $0.0005563 | $1.56 | 22:18:35 06/03/2026 |
| 201 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001914 | $1.47 | 12:54:41 11/03/2026 |
| 202 | LFJ (Avalanche) |
WAVAX/SHRAP | $9.52 | $1.42 | 22:23:16 10/03/2026 |
| 203 | Pangolin |
WAVAX/ARENA | $9.62 | $1.21 | 12:53:16 11/03/2026 |
| 204 | Pangolin |
BLS/WAVAX | $0.00009408 | $0.9228 | 05:03:38 11/03/2026 |
| 205 | LFJ (Avalanche) |
BUSD/WAVAX | $1.03 | $0.8911 | 11:30:55 11/03/2026 |
| 206 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005062 | $0.8157 | 11:50:35 11/03/2026 |
| 207 | Pangolin |
FEED/WAVAX | $0.00001907 | $0.6945 | 04:01:16 10/03/2026 |
| 208 | Pangolin |
KLO/WAVAX | $0.0004663 | $0.6085 | 12:48:16 11/03/2026 |
| 209 | Blackhole |
MMA/WAVAX | $0.0009952 | $0.5153 | 13:29:03 11/03/2026 |
| 210 | Pangolin |
sAVAX/WAVAX | $12.03 | $0.4685 | 07:05:22 11/03/2026 |
| 211 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.61 | $0.4189 | 04:43:00 11/03/2026 |
| 212 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $0.3460 | 00:36:58 11/03/2026 |
| 213 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003708 | $0.2637 | 22:20:46 10/03/2026 |
| 214 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001100 | $0.2459 | 10:43:06 11/03/2026 |
| 215 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001203 | $0.1953 | 00:05:48 11/03/2026 |
| 216 | Osmosis |
USDC/WAVAX | $0.9987 | $0.1841 | 15:20:56 10/03/2026 |
| 217 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001618 | $0.1074 | 04:38:55 11/03/2026 |
| 218 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003702 | $0.09682 | 11:37:40 11/03/2026 |
| 219 | LFJ (Avalanche) |
WAVAX/KET | $9.61 | $0.07691 | 00:00:15 11/03/2026 |
| 220 | LFJ (Avalanche) |
WINK/WAVAX | $0.00002108 | $0.03524 | 00:03:45 11/03/2026 |
| 221 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003765 | $0.02849 | 21:59:27 10/03/2026 |
| 222 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002938 | $0.01014 | 00:02:26 11/03/2026 |
| 223 | Pangolin |
AVAXAI/WAVAX | $0.0001055 | $0 | 06:21:22 11/03/2026 |
| 224 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001029 | $0 | 05:19:18 08/03/2026 |
| 225 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0 | 05:01:53 11/03/2026 |
| 226 | LFJ (Avalanche) |
PTP/WAVAX | $0.00008096 | $0 | 02:50:34 11/03/2026 |
| 227 | LFJ (Avalanche) |
WAVAX/GAU | $9.61 | $0 | 02:28:30 11/03/2026 |
| 228 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000003790 | $0 | 08:41:32 10/03/2026 |
| 229 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $0 | 07:55:56 11/03/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:13 11/03/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,924,363 với tỷ giá $9.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.