Wrapped AVAX WAVAX
Xếp hạng #8521
12:48:00 11/03/2026
Giá Wrapped AVAX (WAVAX)
$9.53 1.4%
0.0001370 BTC
258,173 VND
Thấp: $9.34
Cao: $9.91
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $9.69 | $38,842,908 | 11:59:47 11/03/2026 |
| 2 | Blackhole (CLMM) |
BTC.b/WAVAX | $70,139.36 | $14,254,120 | 11:59:36 11/03/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.69 | $10,414,614 | 11:59:52 11/03/2026 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $2,038.07 | $9,802,149 | 11:59:52 11/03/2026 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $9.69 | $7,446,781 | 11:59:52 11/03/2026 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.70 | $3,452,977 | 11:59:52 11/03/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $1,297,346 | 11:59:36 11/03/2026 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $9.69 | $1,093,962 | 11:59:45 11/03/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,037.52 | $738,520 | 11:59:04 11/03/2026 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $12.13 | $261,453 | 11:55:23 11/03/2026 |
| 11 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01650 | $220,312 | 11:59:48 11/03/2026 |
| 12 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $9.69 | $196,602 | 11:59:36 11/03/2026 |
| 13 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01658 | $180,128 | 11:59:10 11/03/2026 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $9.68 | $64,262.44 | 11:59:52 11/03/2026 |
| 15 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $54,884.29 | 11:55:30 11/03/2026 |
| 16 |  Pangolin |
PNG/WAVAX | $0.02736 | $48,879.08 | 11:41:28 11/03/2026 |
| 17 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $9.68 | $43,967.70 | 11:55:22 11/03/2026 |
| 18 |  LFJ (Avalanche) |
WAVAX/USDT.e | $9.69 | $42,404.24 | 11:59:52 11/03/2026 |
| 19 | LFJ (Avalanche) |
JOE/WAVAX | $0.04462 | $38,967.17 | 11:49:22 11/03/2026 |
| 20 | Pharaoh Exchange v1 |
WAVAX/EURC | $9.69 | $38,796.44 | 11:59:22 11/03/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDC | $9.69 | $32,779.74 | 11:59:52 11/03/2026 |
| 22 | LFJ (Avalanche) |
MIM/WAVAX | $0.9907 | $31,516.55 | 11:59:52 11/03/2026 |
| 23 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $9.14 | $30,218.90 | 10:05:10 11/03/2026 |
| 24 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0009457 | $29,457.29 | 11:54:54 11/03/2026 |
| 25 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $29,337.23 | 11:59:52 11/03/2026 |
| 26 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2785 | $25,636.02 | 11:52:52 11/03/2026 |
| 27 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001100 | $18,155.46 | 11:54:41 11/03/2026 |
| 28 |  Blackhole |
WETH/WAVAX | $2,038.30 | $18,129.63 | 11:58:43 11/03/2026 |
| 29 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,037.25 | $13,958.95 | 11:58:34 11/03/2026 |
| 30 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2026 | $12,006.90 | 11:59:52 11/03/2026 |
| 31 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $9.71 | $10,853.09 | 12:00:26 11/03/2026 |
| 32 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.04141 | $9,875.82 | 05:59:05 11/03/2026 |
| 33 | Pangolin |
USDT/WAVAX | $0.9991 | $9,274.97 | 11:59:52 11/03/2026 |
| 34 | Blackhole |
CAI/WAVAX | $24.93 | $9,118.90 | 11:46:11 11/03/2026 |
| 35 | Pangolin |
WAVAX/ETH | $9.68 | $8,627.44 | 03:12:05 11/03/2026 |
| 36 | Pangolin |
WAVAX/USDC | $9.70 | $8,193.63 | 11:59:52 11/03/2026 |
| 37 | LFJ (Avalanche) |
QI/WAVAX | $0.001931 | $7,932.44 | 11:50:25 11/03/2026 |
| 38 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $9.68 | $7,732.97 | 11:58:48 11/03/2026 |
| 39 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.27 | $7,594.43 | 11:58:35 11/03/2026 |
| 40 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7881 | $7,460.13 | 11:59:25 11/03/2026 |
| 41 | LFJ (Avalanche) |
USDT/WAVAX | $0.9991 | $7,438.71 | 11:59:52 11/03/2026 |
| 42 | Pangolin |
WETH.e/WAVAX | $2,038.43 | $6,873.78 | 11:50:29 11/03/2026 |
| 43 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000003300 | $6,822.98 | 11:45:10 11/03/2026 |
| 44 | Pangolin |
WAVAX/USDT.e | $9.69 | $6,750.02 | 11:59:52 11/03/2026 |
| 45 | LFJ (Avalanche) |
LINK/WAVAX | $9.01 | $5,385.56 | 11:52:06 11/03/2026 |
| 46 | LFJ (Avalanche) |
BTC.b/WAVAX | $70,134.57 | $5,241.08 | 11:50:46 11/03/2026 |
| 47 | Pangolin |
QI/WAVAX | $0.001931 | $4,684.74 | 11:50:17 11/03/2026 |
| 48 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04083 | $4,062.76 | 11:38:19 11/03/2026 |
| 49 | Blackhole (CLMM) |
sAVAX/WAVAX | $12.13 | $3,868.36 | 04:11:47 11/03/2026 |
| 50 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.04444 | $3,667.17 | 11:47:55 11/03/2026 |
| 51 | Pangolin |
LINK/WAVAX | $9.01 | $3,482.97 | 11:52:06 11/03/2026 |
| 52 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9994 | $3,379.06 | 11:59:36 11/03/2026 |
| 53 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,314.68 | 11:59:36 11/03/2026 |
| 54 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001253 | $2,814.71 | 11:35:33 11/03/2026 |
| 55 | Blackhole (CLMM) |
WAVAX/SolvBTC | $9.68 | $2,813.14 | 11:52:27 11/03/2026 |
| 56 | Pangolin |
WAVAX/XAVA | $9.65 | $2,666.77 | 09:38:43 11/03/2026 |
| 57 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001182 | $2,315.71 | 04:33:35 11/03/2026 |
| 58 | Blackhole (CLMM) |
GUN/WAVAX | $0.01671 | $2,270.61 | 11:38:49 11/03/2026 |
| 59 | LFJ (Avalanche) |
WAVAX/CLY | $9.68 | $2,187.26 | 11:55:04 11/03/2026 |
| 60 | Blackhole |
BTC.b/WAVAX | $70,174.56 | $2,127.85 | 11:59:40 11/03/2026 |
| 61 | Pangolin |
WAVAX/DAI | $9.69 | $1,916.97 | 11:59:52 11/03/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/DAI | $9.69 | $1,905.16 | 11:59:52 11/03/2026 |
| 63 | Blackhole |
YAK/WAVAX | $103.16 | $1,830.59 | 07:42:03 11/03/2026 |
| 64 | Blackhole |
QI/WAVAX | $0.001920 | $1,789.14 | 11:50:13 11/03/2026 |
| 65 | LFJ (Avalanche) |
WAVAX/ALVA | $9.68 | $1,442.18 | 11:01:50 11/03/2026 |
| 66 | Blackhole |
WAVAX/MXNB | $9.69 | $1,357.20 | 11:59:52 11/03/2026 |
| 67 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001184 | $1,330.36 | 23:50:35 10/03/2026 |
| 68 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,039.00 | $1,292.81 | 11:58:47 11/03/2026 |
| 69 | Blackhole |
WAVAX/BLACK | $9.69 | $1,195.74 | 11:51:34 11/03/2026 |
| 70 | LFJ (Avalanche) |
GMX/WAVAX | $6.32 | $1,095.13 | 11:40:06 11/03/2026 |
| 71 | LFJ (Avalanche) |
YAK/WAVAX | $102.91 | $1,080.55 | 07:42:03 11/03/2026 |
| 72 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003741 | $1,075.90 | 11:40:46 11/03/2026 |
| 73 | Blackhole (CLMM) |
stAVAX/WAVAX | $11.24 | $1,012.73 | 11:50:25 11/03/2026 |
| 74 | Blackhole |
WILD/WAVAX | $0.02271 | $903.30 | 11:38:19 11/03/2026 |
| 75 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $70,155.82 | $886.71 | 11:59:40 11/03/2026 |
| 76 | Blackhole |
ANON/WAVAX | $0.5551 | $871.07 | 10:56:51 11/03/2026 |
| 77 | LFJ (Avalanche) |
WAVAX/GEC | $9.68 | $855.77 | 06:21:25 11/03/2026 |
| 78 | LFJ (Avalanche) |
WAVAX/XAVA | $9.69 | $852.70 | 09:45:23 11/03/2026 |
| 79 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.69 | $806.45 | 11:59:36 11/03/2026 |
| 80 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $729.57 | 23:32:32 10/03/2026 |
| 81 | LFJ (Avalanche) |
GGP/WAVAX | $0.1150 | $694.04 | 11:46:38 11/03/2026 |
| 82 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001931 | $662.75 | 11:51:51 11/03/2026 |
| 83 | Pharaoh Exchange v1 |
PHAR/WAVAX | $85.72 | $601.82 | 11:46:31 11/03/2026 |
| 84 | Pangolin |
HUSKY/WAVAX | $0.000000002812 | $591.00 | 11:42:54 11/03/2026 |
| 85 | Blackhole |
WAVAX/ARENA | $9.59 | $576.03 | 05:50:16 11/03/2026 |
| 86 | Pharaoh Exchange v1 |
WAVAX/KET | $9.68 | $511.30 | 11:54:42 11/03/2026 |
| 87 | LFJ (Avalanche) |
WAVAX/HON | $9.68 | $498.91 | 11:58:55 11/03/2026 |
| 88 |  SushiSwap (Avalanche) |
WAVAX/USDC | $9.71 | $460.76 | 12:00:23 11/03/2026 |
| 89 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002384 | $396.69 | 12:00:46 11/03/2026 |
| 90 | LFJ (Avalanche) |
AI/WAVAX | $0.000001030 | $354.63 | 03:12:07 11/03/2026 |
| 91 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $9.68 | $345.67 | 06:00:41 11/03/2026 |
| 92 |  Swapsicle (Avalanche) |
LINK/WAVAX | $9.00 | $327.50 | 11:52:06 11/03/2026 |
| 93 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9959 | $317.02 | 12:02:25 11/03/2026 |
| 94 | LFJ (Avalanche) |
WAVAX/DOMI | $9.68 | $310.33 | 11:52:32 11/03/2026 |
| 95 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $9.69 | $298.51 | 11:59:28 11/03/2026 |
| 96 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $293.88 | 09:45:47 11/03/2026 |
| 97 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002489 | $291.09 | 11:59:14 11/03/2026 |
| 98 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002410 | $286.69 | 11:52:23 11/03/2026 |
| 99 | LFJ (Avalanche) |
WAVAX/SWAP | $9.49 | $260.67 | 01:00:51 10/03/2026 |
| 100 |  Pharaoh Exchange |
AI9000/WAVAX | $0.00002684 | $256.03 | 16:51:00 08/03/2026 |
| 101 | Pharaoh Exchange v1 |
WAVAX/BLACK | $9.68 | $248.52 | 11:59:38 11/03/2026 |
| 102 | LFJ (Avalanche) |
WAVAX/USTC | $9.68 | $218.73 | 11:54:46 11/03/2026 |
| 103 | Pangolin |
WAVAX/SNOB | $9.68 | $209.93 | 02:22:11 11/03/2026 |
| 104 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002602 | $205.28 | 01:49:21 11/03/2026 |
| 105 | Pharaoh Exchange |
MYST/WAVAX | $0.006704 | $199.35 | 01:43:21 11/03/2026 |
| 106 | Blackhole |
SUPER/WAVAX | $0.1156 | $197.64 | 11:55:27 11/03/2026 |
| 107 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000006500 | $194.44 | 06:09:27 11/03/2026 |
| 108 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $70,156.70 | $192.85 | 11:59:36 11/03/2026 |
| 109 | LFJ (Avalanche) |
PNG/WAVAX | $0.02723 | $188.70 | 11:50:59 11/03/2026 |
| 110 | LFJ (Avalanche) |
WAVAX/SNOB | $9.68 | $174.17 | 02:58:37 11/03/2026 |
| 111 |  Elk Finance (Avalanche) |
WAVAX/ELK | $9.68 | $170.73 | 11:51:14 11/03/2026 |
| 112 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $69,284.73 | $170.67 | 11:58:51 11/03/2026 |
| 113 | Pangolin |
MIM/WAVAX | $0.9918 | $169.58 | 11:55:22 11/03/2026 |
| 114 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $11.24 | $153.34 | 10:01:35 11/03/2026 |
| 115 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $145.96 | 12:00:45 11/03/2026 |
| 116 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003770 | $140.19 | 00:24:20 11/03/2026 |
| 117 | Pangolin |
WBTC/WAVAX | $83,524.79 | $134.02 | 03:10:22 11/03/2026 |
| 118 | Blackhole |
COQ/WAVAX | $0.0000001100 | $128.95 | 09:45:47 11/03/2026 |
| 119 | Pangolin |
WAVAX/PEFI | $9.68 | $112.80 | 11:26:52 11/03/2026 |
| 120 | Pangolin |
FITFI/WAVAX | $0.0005061 | $112.58 | 11:50:39 11/03/2026 |
| 121 | LFJ (Avalanche) |
STG/WAVAX | $0.1866 | $92.12 | 11:53:14 11/03/2026 |
| 122 | LFJ (Avalanche) |
SB/WAVAX | $230.21 | $90.95 | 11:55:25 11/03/2026 |
| 123 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006255 | $89.77 | 04:48:32 11/03/2026 |
| 124 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000009260 | $86.40 | 10:39:55 11/03/2026 |
| 125 | LFJ (Avalanche) |
VPND/WAVAX | $0.0003272 | $86.08 | 11:52:22 11/03/2026 |
| 126 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002812 | $81.05 | 11:52:15 11/03/2026 |
| 127 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001240 | $80.34 | 11:35:33 11/03/2026 |
| 128 | LFJ (Avalanche) |
GUN/WAVAX | $0.01661 | $80.29 | 11:59:01 11/03/2026 |
| 129 | Blackhole |
AUSD/WAVAX | $1.00 | $79.62 | 11:55:41 11/03/2026 |
| 130 | Pangolin |
GMX/WAVAX | $6.33 | $79.14 | 11:49:40 11/03/2026 |
| 131 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004710 | $78.53 | 07:44:30 11/03/2026 |
| 132 | Blackhole |
BOMB/WAVAX | $0.01250 | $74.37 | 00:04:24 11/03/2026 |
| 133 | Pangolin |
WAVAX/SHRAP | $9.68 | $73.61 | 04:47:39 11/03/2026 |
| 134 | Pangolin |
WAVAX/CLY | $9.68 | $73.24 | 11:36:50 11/03/2026 |
| 135 | Pangolin |
COQ/WAVAX | $0.0000001100 | $64.80 | 06:38:18 11/03/2026 |
| 136 | Pharaoh Exchange |
BTC.b/WAVAX | $70,222.21 | $62.30 | 11:51:45 11/03/2026 |
| 137 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.04457 | $59.63 | 11:47:55 11/03/2026 |
| 138 | Pangolin |
YAK/WAVAX | $103.04 | $54.78 | 11:52:13 11/03/2026 |
| 139 | Pangolin |
JOE/WAVAX | $0.04457 | $53.39 | 11:47:55 11/03/2026 |
| 140 | Pangolin |
AMPL/WAVAX | $1.32 | $53.13 | 18:37:17 10/03/2026 |
| 141 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000009270 | $49.98 | 10:37:27 11/03/2026 |
| 142 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $49.51 | 12:00:38 11/03/2026 |
| 143 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003950 | $45.36 | 11:54:46 11/03/2026 |
| 144 | LFJ (Avalanche) |
sAVAX/WAVAX | $12.12 | $42.31 | 09:38:27 11/03/2026 |
| 145 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $41.71 | 11:55:16 11/03/2026 |
| 146 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $38.43 | 09:44:29 11/03/2026 |
| 147 | Pangolin |
VEE/WAVAX | $0.00001091 | $35.98 | 11:50:27 11/03/2026 |
| 148 |  VaporDex |
VAPE/WAVAX | $0.08763 | $35.09 | 11:52:23 11/03/2026 |
| 149 | Pangolin |
CNR/WAVAX | $0.0002496 | $34.57 | 11:03:33 11/03/2026 |
| 150 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2009 | $33.77 | 11:50:24 11/03/2026 |
| 151 | VaporDex |
VPND/WAVAX | $0.0003272 | $28.46 | 09:44:13 11/03/2026 |
| 152 | LFJ (Avalanche) |
SYN/WAVAX | $0.04702 | $27.08 | 06:29:34 11/03/2026 |
| 153 | LFJ (Avalanche) |
BOI/WAVAX | $0.00006718 | $22.32 | 04:20:31 11/03/2026 |
| 154 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9959 | $22.20 | 11:55:27 11/03/2026 |
| 155 | Pangolin |
ROCO/WAVAX | $0.009675 | $21.92 | 06:49:13 11/03/2026 |
| 156 | LFJ (Avalanche) |
CAI/WAVAX | $24.59 | $21.19 | 10:59:51 11/03/2026 |
| 157 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $20.72 | 23:49:21 10/03/2026 |
| 158 |  FlairDex |
WAVAX/USDC | $9.70 | $20.65 | 12:00:54 11/03/2026 |
| 159 | VaporDex |
WAVAX/USDC | $9.68 | $20.18 | 11:58:55 11/03/2026 |
| 160 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $19.96 | 06:20:45 11/03/2026 |
| 161 | LFJ (Avalanche) |
WAVAX/PEFI | $9.68 | $19.12 | 11:50:57 11/03/2026 |
| 162 | Pharaoh Exchange |
WAVAX/USDC | $9.68 | $18.64 | 11:55:33 11/03/2026 |
| 163 | Blackhole |
WAVAX/KET | $9.53 | $17.51 | 16:38:55 10/03/2026 |
| 164 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001392 | $16.98 | 01:24:24 11/03/2026 |
| 165 |  Osmosis |
WAVAX/OSMO | $9.58 | $16.72 | 11:57:25 11/03/2026 |
| 166 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,040.13 | $14.42 | 11:51:22 11/03/2026 |
| 167 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,040.20 | $13.76 | 12:00:53 11/03/2026 |
| 168 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009663 | $12.39 | 06:49:12 11/03/2026 |
| 169 | LFJ (Avalanche) |
ROY/WAVAX | $0.0002469 | $12.27 | 08:46:34 11/03/2026 |
| 170 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $9.70 | $12.20 | 12:01:13 11/03/2026 |
| 171 | LFJ (Avalanche) |
FEED/WAVAX | $0.00001900 | $8.54 | 04:01:16 10/03/2026 |
| 172 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $8.47 | 09:46:23 11/03/2026 |
| 173 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $9.62 | $8.17 | 05:03:33 11/03/2026 |
| 174 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $35.39 | $8.16 | 12:00:06 11/03/2026 |
| 175 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.7284 | $7.98 | 06:47:07 11/03/2026 |
| 176 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $9.69 | $7.40 | 11:58:42 11/03/2026 |
| 177 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2922 | $7.27 | 00:04:32 11/03/2026 |
| 178 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001500 | $7.05 | 06:00:25 11/03/2026 |
| 179 | Pharaoh Exchange |
WETH/WAVAX | $2,041.37 | $7.00 | 11:51:06 11/03/2026 |
| 180 | Hakuswap |
WETH/WAVAX | $2,041.06 | $5.01 | 12:01:11 11/03/2026 |
| 181 | Pangolin |
LYD/WAVAX | $0.00006054 | $4.36 | 11:55:49 11/03/2026 |
| 182 | Pangolin |
HCT/WAVAX | $0.000006900 | $4.30 | 11:49:43 11/03/2026 |
| 183 | Blackhole |
LAMBO/WAVAX | $0.000009810 | $4.21 | 23:19:16 09/03/2026 |
| 184 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001084 | $3.79 | 11:51:00 11/03/2026 |
| 185 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $3.71 | 11:51:00 11/03/2026 |
| 186 | LFJ (Avalanche) |
FERT/WAVAX | $0.000008180 | $3.13 | 22:27:51 10/03/2026 |
| 187 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $9.66 | $3.08 | 11:51:20 11/03/2026 |
| 188 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.08 | $2.90 | 11:59:52 11/03/2026 |
| 189 | Blackhole |
NOCHILL/WAVAX | $0.0003768 | $2.75 | 21:55:38 10/03/2026 |
| 190 | Pangolin |
WAVAX/COQAI | $9.68 | $2.65 | 09:47:21 11/03/2026 |
| 191 | LFJ (Avalanche) |
WAVAX/ARENA | $9.68 | $2.64 | 10:43:06 11/03/2026 |
| 192 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $2.62 | 06:27:21 11/03/2026 |
| 193 | LFJ (Avalanche) |
AMPL/WAVAX | $1.32 | $2.29 | 18:37:17 10/03/2026 |
| 194 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $12.13 | $2.23 | 09:33:58 11/03/2026 |
| 195 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $2.09 | 02:31:25 11/03/2026 |
| 196 | LFJ (Avalanche) |
GB/WAVAX | $0.001481 | $1.91 | 23:24:42 10/03/2026 |
| 197 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $9.67 | $1.71 | 11:51:39 11/03/2026 |
| 198 | LFJ (Avalanche) |
FTR/WAVAX | $0.0005563 | $1.56 | 22:18:35 06/03/2026 |
| 199 | LFJ (Avalanche) |
WAVAX/SHRAP | $9.68 | $1.42 | 22:23:16 10/03/2026 |
| 200 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001945 | $1.31 | 08:05:35 11/03/2026 |
| 201 | Pangolin |
WAVAX/ARENA | $9.66 | $1.19 | 05:50:56 11/03/2026 |
| 202 | Pangolin |
BLS/WAVAX | $0.00009480 | $0.9228 | 05:03:38 11/03/2026 |
| 203 | LFJ (Avalanche) |
BUSD/WAVAX | $1.04 | $0.8911 | 11:30:55 11/03/2026 |
| 204 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005101 | $0.8157 | 11:50:35 11/03/2026 |
| 205 | Pangolin |
FEED/WAVAX | $0.00001907 | $0.6945 | 04:01:16 10/03/2026 |
| 206 | Pangolin |
KLO/WAVAX | $0.0004669 | $0.5500 | 03:26:11 11/03/2026 |
| 207 | Blackhole |
MMA/WAVAX | $0.001004 | $0.4769 | 00:56:31 11/03/2026 |
| 208 | Pangolin |
sAVAX/WAVAX | $12.12 | $0.4685 | 07:05:22 11/03/2026 |
| 209 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $9.68 | $0.4515 | 04:43:00 11/03/2026 |
| 210 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $0.3460 | 00:36:58 11/03/2026 |
| 211 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001100 | $0.2651 | 10:43:06 11/03/2026 |
| 212 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003736 | $0.2637 | 22:20:46 10/03/2026 |
| 213 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001212 | $0.1953 | 00:05:48 11/03/2026 |
| 214 | Osmosis |
USDC/WAVAX | $0.9987 | $0.1841 | 15:20:56 10/03/2026 |
| 215 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001630 | $0.1074 | 04:38:55 11/03/2026 |
| 216 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003731 | $0.09682 | 11:37:40 11/03/2026 |
| 217 | LFJ (Avalanche) |
WAVAX/KET | $9.68 | $0.07691 | 00:00:15 11/03/2026 |
| 218 | LFJ (Avalanche) |
WINK/WAVAX | $0.00002124 | $0.03524 | 00:03:45 11/03/2026 |
| 219 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003794 | $0.02849 | 21:59:27 10/03/2026 |
| 220 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002961 | $0.01014 | 00:02:26 11/03/2026 |
| 221 | Pangolin |
AVAXAI/WAVAX | $0.0001063 | $0 | 06:21:22 11/03/2026 |
| 222 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001029 | $0 | 05:19:18 08/03/2026 |
| 223 | LFJ (Avalanche) |
EGG/WAVAX | $0.0003540 | $0 | 02:58:17 11/03/2026 |
| 224 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001400 | $0 | 05:01:53 11/03/2026 |
| 225 | LFJ (Avalanche) |
PTP/WAVAX | $0.00008158 | $0 | 02:50:34 11/03/2026 |
| 226 | LFJ (Avalanche) |
WAVAX/GAU | $9.68 | $0 | 02:28:30 11/03/2026 |
| 227 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000003790 | $0 | 08:41:32 10/03/2026 |
| 228 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001100 | $0 | 07:55:56 11/03/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:47 11/03/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,842,908 với tỷ giá $9.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.