Wrapped AVAX WAVAX
Xếp hạng #9307
04:49:00 13/07/2025
Giá Wrapped AVAX (WAVAX)
$20.58 -1.45%
0.0001752 BTC
542,366 VND
Thấp: $20.28
Cao: $21.30
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $20.45 | $31,630,923 | 03:57:26 13/07/2025 |
| 2 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $20.44 | $16,168,798 | 03:59:50 13/07/2025 |
| 3 |  Pharaoh Exchange |
WETH/WAVAX | $2,923.33 | $14,921,229 | 04:03:55 13/07/2025 |
| 4 | Pharaoh Exchange |
WAVAX/USDC | $20.49 | $14,777,412 | 04:04:16 13/07/2025 |
| 5 | Pharaoh Exchange |
BTC.b/WAVAX | $117,151 | $13,060,586 | 04:04:28 13/07/2025 |
| 6 |  Pharaoh Exchange v1 |
WAVAX/KET | $20.52 | $8,421,895 | 04:08:46 13/07/2025 |
| 7 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.46 | $6,779,722 | 04:02:32 13/07/2025 |
| 8 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,920.20 | $2,767,346 | 03:58:45 13/07/2025 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,919.56 | $1,028,322 | 04:02:22 13/07/2025 |
| 10 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9989 | $787,595 | 03:59:42 13/07/2025 |
| 11 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1609 | $259,877 | 03:59:18 13/07/2025 |
| 12 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $117,172 | $259,586 | 03:56:37 13/07/2025 |
| 13 | Pharaoh Exchange |
sAVAX/WAVAX | $24.84 | $225,224 | 03:58:45 13/07/2025 |
| 14 | Pharaoh Exchange |
XSGD/WAVAX | $0.7834 | $209,783 | 04:01:05 13/07/2025 |
| 15 | Pharaoh Exchange |
LAMBO/WAVAX | $0.001607 | $176,317 | 04:04:51 13/07/2025 |
| 16 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000005200 | $148,143 | 03:59:27 13/07/2025 |
| 17 | Pharaoh Exchange |
WAVAX/KET | $20.38 | $123,467 | 04:02:46 13/07/2025 |
| 18 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1609 | $110,131 | 03:56:21 13/07/2025 |
| 19 | Pharaoh Exchange v1 |
NXPC/WAVAX | $0.9820 | $108,606 | 03:27:53 13/07/2025 |
| 20 | LFJ (Avalanche) |
GMX/WAVAX | $12.78 | $99,714.17 | 02:06:44 13/07/2025 |
| 21 |  Pangolin |
PNG/WAVAX | $0.1307 | $89,481.26 | 03:59:09 13/07/2025 |
| 22 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.006675 | $86,880.76 | 03:54:58 13/07/2025 |
| 23 | Pharaoh Exchange |
AUSD/WAVAX | $0.9973 | $83,445.18 | 04:02:32 13/07/2025 |
| 24 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $24.87 | $68,118.24 | 22:22:42 12/07/2025 |
| 25 | LFJ (Avalanche) |
GUN/WAVAX | $0.03105 | $67,998.56 | 03:24:45 13/07/2025 |
| 26 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.009934 | $67,527.48 | 03:17:41 13/07/2025 |
| 27 | Pharaoh Exchange |
NXPC/WAVAX | $0.9891 | $64,968.41 | 04:02:33 13/07/2025 |
| 28 | LFJ (Avalanche) |
JOE/WAVAX | $0.1609 | $62,422.57 | 03:59:09 13/07/2025 |
| 29 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $21.06 | $58,028.40 | 19:29:33 12/07/2025 |
| 30 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $20.45 | $57,760.28 | 03:58:15 13/07/2025 |
| 31 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.03082 | $54,555.32 | 03:54:24 13/07/2025 |
| 32 | LFJ (Avalanche) |
WAVAX/USDT.e | $20.47 | $50,877.46 | 03:58:19 13/07/2025 |
| 33 | Pharaoh Exchange |
WAVAX/ARENA | $20.08 | $47,273.66 | 04:03:45 13/07/2025 |
| 34 | LFJ (Avalanche) |
MIM/WAVAX | $0.9975 | $45,029.76 | 03:59:40 13/07/2025 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.006662 | $40,083.07 | 03:55:46 13/07/2025 |
| 36 | Pharaoh Exchange |
PHAR/WAVAX | $339.98 | $39,012.24 | 02:43:30 13/07/2025 |
| 37 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $35,185.43 | 03:59:00 13/07/2025 |
| 38 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,916.76 | $25,045.27 | 03:57:21 13/07/2025 |
| 39 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $24,793.34 | 04:01:16 13/07/2025 |
| 40 | Pharaoh Exchange v1 |
PHAR/WAVAX | $332.44 | $22,636.31 | 04:00:16 13/07/2025 |
| 41 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.41 | $22,170.01 | 04:01:29 13/07/2025 |
| 42 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $24.84 | $21,358.21 | 03:59:51 13/07/2025 |
| 43 | Pangolin |
USDT/WAVAX | $0.9981 | $20,908.99 | 03:59:00 13/07/2025 |
| 44 | Pangolin |
WAVAX/USDC | $20.48 | $18,460.18 | 03:59:00 13/07/2025 |
| 45 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2732 | $17,998.07 | 03:55:28 13/07/2025 |
| 46 | Pangolin |
QI/WAVAX | $0.006664 | $17,888.82 | 03:54:45 13/07/2025 |
| 47 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0005043 | $17,219.41 | 03:57:47 13/07/2025 |
| 48 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.004758 | $15,558.32 | 03:57:10 13/07/2025 |
| 49 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $61.51 | $15,513.44 | 03:49:28 13/07/2025 |
| 50 |  GMX (Avalanche) |
WAVAX/USDC | $19.52 | $13,595.67 | 11:57:09 10/07/2025 |
| 51 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2749 | $13,192.17 | 03:37:23 13/07/2025 |
| 52 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.001130 | $12,718.36 | 03:19:01 13/07/2025 |
| 53 | Pangolin |
WETH.e/WAVAX | $2,912.16 | $12,454.62 | 03:58:45 13/07/2025 |
| 54 | LFJ (Avalanche) |
BTC.b/WAVAX | $116,754 | $12,023.05 | 03:58:45 13/07/2025 |
| 55 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.004077 | $11,257.13 | 03:58:30 13/07/2025 |
| 56 | Pangolin |
WAVAX/USDT.e | $20.48 | $9,158.70 | 03:58:45 13/07/2025 |
| 57 | Pharaoh Exchange |
WAVAX/KET | $20.77 | $8,902.66 | 00:35:28 13/07/2025 |
| 58 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.002192 | $6,609.74 | 03:43:18 13/07/2025 |
| 59 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002087 | $6,476.06 | 03:54:08 13/07/2025 |
| 60 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001100 | $6,423.78 | 03:45:52 13/07/2025 |
| 61 | Pharaoh Exchange |
WAVAX/PLYR | $20.23 | $6,264.70 | 22:38:09 12/07/2025 |
| 62 | LFJ (Avalanche) |
WAVAX/ALVA | $20.55 | $5,634.30 | 03:40:40 13/07/2025 |
| 63 | LFJ (Avalanche) |
WAVAX/DAI | $20.48 | $4,527.80 | 03:58:45 13/07/2025 |
| 64 | Pangolin |
USDC.e/WAVAX | $1.00 | $4,491.55 | 03:59:00 13/07/2025 |
| 65 | Pangolin |
WAVAX/DAI | $20.48 | $4,476.72 | 03:58:45 13/07/2025 |
| 66 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $20.40 | $4,451.23 | 04:01:13 13/07/2025 |
| 67 | LFJ (Avalanche) |
WAVAX/DOMI | $20.65 | $4,143.75 | 03:13:21 13/07/2025 |
| 68 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $3,941.32 | 01:49:19 13/07/2025 |
| 69 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $20.62 | $3,901.54 | 03:42:37 13/07/2025 |
| 70 | LFJ (Avalanche) |
WAVAX/ARENA | $20.38 | $3,192.22 | 03:54:11 13/07/2025 |
| 71 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006826 | $3,096.64 | 02:53:51 13/07/2025 |
| 72 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.3091 | $2,991.75 | 12:55:08 12/07/2025 |
| 73 | LFJ (Avalanche) |
LINK/WAVAX | $15.08 | $2,968.88 | 02:13:22 13/07/2025 |
| 74 | LFJ (Avalanche) |
GGP/WAVAX | $1.75 | $2,956.22 | 23:24:12 12/07/2025 |
| 75 | LFJ (Avalanche) |
WAVAX/CLY | $20.76 | $2,914.49 | 01:04:16 13/07/2025 |
| 76 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0003672 | $2,600.65 | 03:56:52 13/07/2025 |
| 77 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $23.52 | $2,550.70 | 15:00:44 12/07/2025 |
| 78 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002130 | $2,525.37 | 03:59:47 13/07/2025 |
| 79 | Pangolin |
LINK/WAVAX | $14.86 | $2,253.90 | 03:59:09 13/07/2025 |
| 80 | Pangolin |
WAVAX/XAVA | $20.51 | $2,152.01 | 03:55:28 13/07/2025 |
| 81 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $2,114.42 | 03:31:48 13/07/2025 |
| 82 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.08 | $1,951.00 | 01:38:46 13/07/2025 |
| 83 | LFJ (Avalanche) |
SYN/WAVAX | $0.1281 | $1,912.17 | 01:53:11 13/07/2025 |
| 84 | Pharaoh Exchange |
CAI/WAVAX | $74.08 | $1,717.26 | 22:42:04 12/07/2025 |
| 85 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $117,110 | $1,643.34 | 03:58:45 13/07/2025 |
| 86 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $20.77 | $1,533.55 | 02:03:54 13/07/2025 |
| 87 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.004054 | $1,495.96 | 05:47:59 12/07/2025 |
| 88 | Pharaoh Exchange |
stAVAX/WAVAX | $23.13 | $1,438.61 | 03:45:19 13/07/2025 |
| 89 | LFJ (Avalanche) |
BOI/WAVAX | $0.0003421 | $1,437.42 | 03:52:26 13/07/2025 |
| 90 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2726 | $1,367.04 | 03:40:02 13/07/2025 |
| 91 | LFJ (Avalanche) |
WAVAX/BGR | $21.13 | $1,342.61 | 03:46:20 12/07/2025 |
| 92 | Pangolin |
FITFI/WAVAX | $0.001642 | $1,258.14 | 03:57:18 13/07/2025 |
| 93 |  Osmosis |
WAVAX/OSMO | $20.67 | $1,131.62 | 00:58:39 13/07/2025 |
| 94 | LFJ (Avalanche) |
WAVAX/HON | $20.45 | $974.14 | 03:57:35 13/07/2025 |
| 95 | LFJ (Avalanche) |
WAVAX/GEC | $20.57 | $903.89 | 03:38:00 13/07/2025 |
| 96 | LFJ (Avalanche) |
SECOND/WAVAX | $0.00002687 | $860.73 | 03:57:18 13/07/2025 |
| 97 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3054 | $858.19 | 00:30:26 13/07/2025 |
| 98 | Pangolin |
ROCO/WAVAX | $0.009831 | $846.92 | 22:58:19 12/07/2025 |
| 99 | Osmosis |
USDC/WAVAX | $0.9999 | $823.03 | 00:58:39 13/07/2025 |
| 100 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001761 | $816.62 | 19:26:46 12/07/2025 |
| 101 | Pharaoh Exchange v1 |
BOMB/WAVAX | $0.02596 | $816.43 | 15:47:34 10/07/2025 |
| 102 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002452 | $790.11 | 03:00:04 13/07/2025 |
| 103 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $20.42 | $673.33 | 04:01:26 13/07/2025 |
| 104 | LFJ (Avalanche) |
WAVAX/XAVA | $20.51 | $634.21 | 03:37:23 13/07/2025 |
| 105 | LFJ (Avalanche) |
WAVAX/HeC | $20.73 | $623.61 | 21:48:04 12/07/2025 |
| 106 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001100 | $620.01 | 03:17:40 13/07/2025 |
| 107 | LFJ (Avalanche) |
CDN/WAVAX | $0.003283 | $619.41 | 11:47:34 12/07/2025 |
| 108 | LFJ (Avalanche) |
CAI/WAVAX | $73.87 | $605.48 | 22:43:12 12/07/2025 |
| 109 | LFJ (Avalanche) |
ROY/WAVAX | $0.0007212 | $584.44 | 01:13:06 13/07/2025 |
| 110 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $116,753 | $564.15 | 03:58:45 13/07/2025 |
| 111 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000008661 | $544.07 | 22:08:21 12/07/2025 |
| 112 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.001815 | $527.22 | 03:59:02 13/07/2025 |
| 113 | Pangolin |
HUSKY/WAVAX | $0.000000008637 | $518.89 | 03:58:19 13/07/2025 |
| 114 | LFJ (Avalanche) |
$TD/WAVAX | $0.000002210 | $496.23 | 03:54:10 13/07/2025 |
| 115 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $158.61 | $489.32 | 22:38:45 12/07/2025 |
| 116 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003278 | $488.90 | 03:59:09 13/07/2025 |
| 117 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $250.25 | $483.76 | 21:39:25 12/07/2025 |
| 118 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $76.15 | $445.60 | 08:48:17 12/07/2025 |
| 119 |  SushiSwap (Avalanche) |
MIM/WAVAX | $0.9957 | $433.22 | 03:58:05 13/07/2025 |
| 120 | Pharaoh Exchange |
WAVAX/bnUSD | $20.39 | $392.68 | 23:06:36 12/07/2025 |
| 121 | Pharaoh Exchange |
WINK/WAVAX | $0.001130 | $388.11 | 03:04:04 13/07/2025 |
| 122 | LFJ (Avalanche) |
AMPL/WAVAX | $1.17 | $380.44 | 22:51:34 12/07/2025 |
| 123 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,919.33 | $356.33 | 03:58:45 13/07/2025 |
| 124 | Pharaoh Exchange |
COQ/WAVAX | $0.0000005300 | $350.16 | 01:49:19 13/07/2025 |
| 125 | Pharaoh Exchange v1 |
WAVAX/DOMI | $20.79 | $350.08 | 00:50:05 13/07/2025 |
| 126 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000004000 | $349.30 | 22:44:24 12/07/2025 |
| 127 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009789 | $347.82 | 20:43:42 12/07/2025 |
| 128 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $20.58 | $343.43 | 03:37:23 13/07/2025 |
| 129 | Pangolin |
MIM/WAVAX | $0.9957 | $313.12 | 03:58:05 13/07/2025 |
| 130 |  SyncSwap (Linea) |
WAVAX/WETH | $19.97 | $296.95 | 21:06:06 12/07/2025 |
| 131 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $20.39 | $290.49 | 04:01:44 13/07/2025 |
| 132 | LFJ (Avalanche) |
WAVAX/USTC | $20.45 | $276.21 | 03:57:18 13/07/2025 |
| 133 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002300 | $263.11 | 15:40:59 12/07/2025 |
| 134 | LFJ (Avalanche) |
VTX/WAVAX | $0.009407 | $262.81 | 03:20:48 13/07/2025 |
| 135 | Pangolin |
WAVAX/ARENA | $20.61 | $250.97 | 03:27:53 13/07/2025 |
| 136 | LFJ (Avalanche) |
STEAK/WAVAX | $0.1803 | $247.86 | 00:55:45 13/07/2025 |
| 137 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0005427 | $246.61 | 03:59:45 13/07/2025 |
| 138 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004107 | $214.34 | 03:15:03 13/07/2025 |
| 139 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0005123 | $202.20 | 02:55:21 13/07/2025 |
| 140 | LFJ (Avalanche) |
THOR/WAVAX | $0.01173 | $202.03 | 03:21:11 13/07/2025 |
| 141 | LFJ (Avalanche) |
sAVAX/WAVAX | $24.85 | $192.27 | 03:55:46 13/07/2025 |
| 142 | Pangolin |
YAK/WAVAX | $248.90 | $177.76 | 03:55:36 13/07/2025 |
| 143 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001192 | $175.26 | 10:49:55 12/07/2025 |
| 144 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0008782 | $169.19 | 15:19:00 12/07/2025 |
| 145 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005300 | $168.05 | 01:49:19 13/07/2025 |
| 146 | LFJ (Avalanche) |
RST/WAVAX | $0.002136 | $158.39 | 22:47:28 12/07/2025 |
| 147 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $20.44 | $158.20 | 03:55:27 13/07/2025 |
| 148 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $155.26 | 03:56:42 13/07/2025 |
| 149 | Pangolin |
WAVAX/CLY | $20.79 | $153.52 | 00:54:33 13/07/2025 |
| 150 | LFJ (Avalanche) |
WAVAX/bnUSD | $20.39 | $151.83 | 23:06:36 12/07/2025 |
| 151 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $146.31 | 03:55:27 13/07/2025 |
| 152 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.06 | $143.61 | 01:13:44 13/07/2025 |
| 153 | LFJ (Avalanche) |
ISA/WAVAX | $0.000008280 | $141.15 | 00:40:57 13/07/2025 |
| 154 | Pangolin |
WBTC/WAVAX | $127,525 | $140.65 | 01:50:02 13/07/2025 |
| 155 | Pangolin |
WAVAX/ETH | $20.59 | $134.28 | 03:19:55 13/07/2025 |
| 156 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0008677 | $130.76 | 03:59:09 13/07/2025 |
| 157 | LFJ (Avalanche) |
PNG/WAVAX | $0.1307 | $130.16 | 03:58:53 13/07/2025 |
| 158 | Pangolin |
AMPL/WAVAX | $1.17 | $127.35 | 22:51:34 12/07/2025 |
| 159 | LFJ (Avalanche) |
WAVAX/STICK | $20.72 | $123.43 | 00:24:14 13/07/2025 |
| 160 | LFJ (Avalanche) |
WAVAX/WEAPON | $21.13 | $121.55 | 03:46:09 12/07/2025 |
| 161 | Pangolin |
BLS/WAVAX | $0.01255 | $120.16 | 03:53:00 13/07/2025 |
| 162 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000008751 | $116.08 | 02:47:13 13/07/2025 |
| 163 | Pangolin |
ODDZ/WAVAX | $0.0008210 | $106.27 | 09:28:45 12/07/2025 |
| 164 | Pangolin |
WAVAX/PEFI | $20.44 | $106.09 | 03:59:09 13/07/2025 |
| 165 | Pangolin |
JOE/WAVAX | $0.1637 | $102.54 | 01:48:45 13/07/2025 |
| 166 | Swapsicle (Avalanche) |
LINK/WAVAX | $15.09 | $99.97 | 02:10:00 13/07/2025 |
| 167 | Pangolin |
VEE/WAVAX | $0.00001963 | $99.29 | 00:34:30 13/07/2025 |
| 168 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8252 | $96.66 | 03:59:09 13/07/2025 |
| 169 | Pangolin |
WAVAX/SHRAP | $20.43 | $95.00 | 03:53:00 13/07/2025 |
| 170 | LFJ (Avalanche) |
SB/WAVAX | $239.84 | $93.49 | 00:42:55 13/07/2025 |
| 171 | Pangolin |
AVAXAI/WAVAX | $0.0001587 | $87.61 | 03:49:33 13/07/2025 |
| 172 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9564 | $83.94 | 02:53:36 13/07/2025 |
| 173 | Pangolin |
ZEE/WAVAX | $0.002032 | $80.99 | 18:47:44 09/07/2025 |
| 174 | Pangolin |
COQ/WAVAX | $0.0000005200 | $78.88 | 03:31:48 13/07/2025 |
| 175 |  VaporDex |
VAPE/WAVAX | $0.2979 | $77.21 | 03:29:36 13/07/2025 |
| 176 | LFJ (Avalanche) |
WAVAX/KET | $20.35 | $77.20 | 03:58:47 13/07/2025 |
| 177 | Balancer v2 (Avalanche) |
WAVAX/USDC | $20.70 | $70.13 | 01:35:15 13/07/2025 |
| 178 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000008646 | $70.12 | 20:16:25 12/07/2025 |
| 179 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003845 | $67.32 | 21:37:18 12/07/2025 |
| 180 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.004187 | $66.62 | 00:57:51 13/07/2025 |
| 181 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1630 | $64.03 | 02:29:32 13/07/2025 |
| 182 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $20.51 | $58.78 | 03:59:09 13/07/2025 |
| 183 | Pharaoh Exchange v1 |
WAVAX/USDC | $20.56 | $57.11 | 03:50:50 13/07/2025 |
| 184 | LFJ (Avalanche) |
YAK/WAVAX | $246.62 | $55.96 | 22:27:33 12/07/2025 |
| 185 | LFJ (Avalanche) |
STG/WAVAX | $0.1684 | $53.68 | 03:46:16 13/07/2025 |
| 186 | VaporDex |
VPND/WAVAX | $0.0008023 | $51.21 | 00:41:33 13/07/2025 |
| 187 | LFJ (Avalanche) |
WAVAX/AKITAX | $20.85 | $48.09 | 17:23:02 12/07/2025 |
| 188 | LFJ (Avalanche) |
TECH/WAVAX | $0.000003500 | $45.39 | 03:40:22 13/07/2025 |
| 189 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002112 | $43.32 | 01:45:46 13/07/2025 |
| 190 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,936.98 | $37.55 | 03:28:07 13/07/2025 |
| 191 | Pharaoh Exchange v1 |
YEL/WAVAX | $0.003835 | $36.04 | 01:57:03 12/07/2025 |
| 192 | LFJ (Avalanche) |
WINK/WAVAX | $0.001142 | $36.04 | 03:04:17 13/07/2025 |
| 193 | VaporDex |
WAVAX/USDC | $20.47 | $34.80 | 04:00:20 13/07/2025 |
| 194 |  FlairDex |
WAVAX/USDC | $20.51 | $30.71 | 03:56:27 13/07/2025 |
| 195 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9980 | $29.91 | 03:55:36 13/07/2025 |
| 196 | LFJ (Avalanche) |
EGG/WAVAX | $0.001213 | $29.70 | 03:04:20 13/07/2025 |
| 197 | Pangolin |
FEED/WAVAX | $0.00005508 | $26.28 | 13:45:18 11/07/2025 |
| 198 | LFJ v2.2 (Avalanche) |
LAMBO/WAVAX | $0.001584 | $25.78 | 03:56:27 13/07/2025 |
| 199 | LFJ (Avalanche) |
WAVAX/PEFI | $20.44 | $25.18 | 03:59:09 13/07/2025 |
| 200 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $23.30 | 02:08:34 13/07/2025 |
| 201 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000005100 | $21.28 | 21:50:31 12/07/2025 |
| 202 | Pangolin |
WAVAX/SPELL | $21.12 | $21.14 | 03:55:45 12/07/2025 |
| 203 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.009693 | $21.09 | 22:44:05 12/07/2025 |
| 204 | Pangolin |
HCT/WAVAX | $0.00004120 | $20.28 | 21:11:14 12/07/2025 |
| 205 | Pangolin |
WAVAX/HeC | $20.76 | $19.95 | 21:38:38 12/07/2025 |
| 206 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001735 | $19.33 | 19:26:46 12/07/2025 |
| 207 | Pangolin |
KLO/WAVAX | $0.0003917 | $15.68 | 00:12:30 12/07/2025 |
| 208 | Pangolin |
CNR/WAVAX | $0.0008804 | $13.44 | 01:51:56 13/07/2025 |
| 209 | Pangolin |
WAVAX/COQAI | $20.61 | $13.04 | 03:26:56 13/07/2025 |
| 210 | Hakuswap |
WETH/WAVAX | $2,913.56 | $12.83 | 03:55:21 13/07/2025 |
| 211 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007897 | $11.98 | 03:44:51 13/07/2025 |
| 212 | LFJ (Avalanche) |
WAVAX/SPELL | $21.12 | $8.68 | 03:55:45 12/07/2025 |
| 213 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001685 | $8.42 | 02:04:01 13/07/2025 |
| 214 | LFJ (Avalanche) |
FERT/WAVAX | $0.00002815 | $8.30 | 23:05:19 12/07/2025 |
| 215 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.004103 | $7.90 | 12:39:59 12/07/2025 |
| 216 | Pangolin |
LYD/WAVAX | $0.0001266 | $7.20 | 03:59:09 13/07/2025 |
| 217 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.006705 | $6.86 | 03:10:15 13/07/2025 |
| 218 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.01 | $6.14 | 00:14:13 13/07/2025 |
| 219 | Pharaoh Exchange v1 |
YAK/WAVAX | $253.26 | $5.49 | 18:12:01 12/07/2025 |
| 220 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002107 | $5.48 | 01:35:18 13/07/2025 |
| 221 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $75.97 | $5.42 | 00:52:59 13/07/2025 |
| 222 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001389 | $4.93 | 00:55:16 13/07/2025 |
| 223 | LFJ (Avalanche) |
FTR/WAVAX | $0.006097 | $3.71 | 02:49:55 13/07/2025 |
| 224 | LFJ (Avalanche) |
WAVAX/SHRAP | $20.81 | $3.59 | 08:13:28 12/07/2025 |
| 225 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008620 | $3.47 | 22:37:05 12/07/2025 |
| 226 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0008015 | $1.76 | 19:26:22 12/07/2025 |
| 227 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005079 | $1.51 | 04:43:08 12/07/2025 |
| 228 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $1.93 | $1.36 | 01:20:21 08/07/2025 |
| 229 | Pangolin |
WAVAX/SNOB | $20.73 | $0.9490 | 01:50:40 13/07/2025 |
| 230 | LFJ (Avalanche) |
AI/WAVAX | $0.000002010 | $0.3845 | 02:30:04 13/07/2025 |
| 231 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005390 | $0.2135 | 20:43:32 12/07/2025 |
| 232 | Pharaoh Exchange v1 |
WAVAX/USDC | $20.73 | $0.2050 | 04:24:34 12/07/2025 |
| 233 | LFJ (Avalanche) |
WAVAX/GAU | $20.61 | $0.1703 | 19:48:37 12/07/2025 |
| 234 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $0.1609 | 00:20:40 13/07/2025 |
| 235 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.0007438 | $0.08248 | 00:49:46 11/07/2025 |
| 236 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001130 | $0.002455 | 02:38:44 13/07/2025 |
| 237 | LFJ (Avalanche) |
BIG/WAVAX | $0.00008554 | $0.0003990 | 06:37:07 10/07/2025 |
| 238 | Pangolin |
sAVAX/WAVAX | $25.45 | $0.000008950 | 18:41:54 12/07/2025 |
| 239 | Pangolin |
AVXT/WAVAX | $0.00003915 | $0 | 14:30:34 11/07/2025 |
| 240 | Pangolin |
SPORE/WAVAX | $0.000000000019 | $0 | 03:16:30 13/07/2025 |
| 241 | LFJ (Avalanche) |
HAT/WAVAX | $444.17 | $0 | 05:34:07 12/07/2025 |
| 242 | LFJ (Avalanche) |
PGX/WAVAX | $0.001561 | $0 | 00:28:37 13/07/2025 |
| 243 | LFJ (Avalanche) |
WAVAX/RISE | $20.78 | $0 | 15:16:44 11/07/2025 |
| 244 | LFJ (Avalanche) |
WAVAX/SWAP | $20.80 | $0 | 01:01:25 13/07/2025 |
| 245 |  Kujira Fin |
WAVAX/MNTA | $1,189,890,000 | $0 | 04:00:08 13/07/2025 |
| 246 | Kujira Fin |
WAVAX/USK | $20.47 | $0 | 04:00:08 13/07/2025 |
| 247 | GMX (Avalanche) |
WAVAX/BTC | $19.53 | $0 | 11:57:09 10/07/2025 |
| 248 | GMX (Avalanche) |
WAVAX/ETH | $19.52 | $0 | 11:57:09 10/07/2025 |
| 249 | GMX (Avalanche) |
WAVAX/USDC.e | $19.50 | $0 | 11:57:09 10/07/2025 |
| 250 | GMX (Avalanche) |
WAVAX/WBTC | $19.50 | $0 | 11:57:09 10/07/2025 |
| 251 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002090 | $0 | 03:18:25 13/07/2025 |
| 252 | Pharaoh Exchange |
SUMMIT/WAVAX | $0.0006911 | $0 | 23:26:07 11/07/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:26 13/07/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,630,923 với tỷ giá $20.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.