Wrapped AVAX WAVAX
Xếp hạng #8748
09:13:00 08/01/2026
Giá Wrapped AVAX (WAVAX)
$14.18 -2.09%
0.0001554 BTC
380,103 VND
Thấp: $13.95
Cao: $14.58
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $14.15 | $16,183,664 | 07:59:47 08/01/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $14.15 | $14,030,906 | 07:58:42 08/01/2026 |
| 3 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.15 | $8,789,451 | 07:59:18 08/01/2026 |
| 4 | Blackhole (CLMM) |
WETH/WAVAX | $3,169.66 | $8,262,220 | 07:59:17 08/01/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $91,278.65 | $6,639,705 | 07:58:04 08/01/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $14.14 | $3,664,748 | 07:59:50 08/01/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9996 | $2,604,905 | 07:59:10 08/01/2026 |
| 8 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $14.14 | $2,456,122 | 07:58:58 08/01/2026 |
| 9 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $17.57 | $677,288 | 07:45:48 08/01/2026 |
| 10 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $14.14 | $493,470 | 07:54:18 08/01/2026 |
| 11 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02270 | $473,049 | 07:59:40 08/01/2026 |
| 12 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02269 | $455,655 | 07:59:24 08/01/2026 |
| 13 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9989 | $445,239 | 07:53:39 08/01/2026 |
| 14 | Blackhole (CLMM) |
WAVAX/BLACK | $14.15 | $315,890 | 07:59:35 08/01/2026 |
| 15 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02271 | $310,523 | 07:59:24 08/01/2026 |
| 16 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001900 | $266,124 | 07:59:31 08/01/2026 |
| 17 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,169.38 | $251,077 | 07:57:11 08/01/2026 |
| 18 |  Pangolin |
PNG/WAVAX | $0.04609 | $148,510 | 07:59:50 08/01/2026 |
| 19 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.002205 | $119,829 | 07:59:16 08/01/2026 |
| 20 | Blackhole (CLMM) |
sAVAX/WAVAX | $17.58 | $104,924 | 07:11:06 08/01/2026 |
| 21 |  Blackhole |
WETH/WAVAX | $3,172.90 | $60,327.05 | 07:53:43 08/01/2026 |
| 22 | LFJ (Avalanche) |
GMX/WAVAX | $8.55 | $37,501.03 | 07:50:47 08/01/2026 |
| 23 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3850 | $32,716.52 | 07:18:53 08/01/2026 |
| 24 | Blackhole |
WAVAX/BLACK | $14.14 | $32,437.91 | 07:59:24 08/01/2026 |
| 25 | Pharaoh Exchange v1 |
WAVAX/EURC | $14.15 | $30,957.21 | 07:55:26 08/01/2026 |
| 26 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $14.12 | $26,484.16 | 07:58:26 08/01/2026 |
| 27 | LFJ (Avalanche) |
JOE/WAVAX | $0.06872 | $24,028.03 | 07:53:10 08/01/2026 |
| 28 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $14.13 | $17,217.26 | 07:51:26 08/01/2026 |
| 29 | LFJ (Avalanche) |
WAVAX/USDT.e | $14.15 | $17,194.69 | 07:56:16 08/01/2026 |
| 30 | LFJ (Avalanche) |
QI/WAVAX | $0.003513 | $16,972.43 | 07:17:25 08/01/2026 |
| 31 | LFJ (Avalanche) |
WAVAX/USDC | $14.15 | $16,192.58 | 07:58:56 08/01/2026 |
| 32 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $14,632.94 | 07:56:16 08/01/2026 |
| 33 | Blackhole |
WAVAX/ARENA | $14.22 | $14,615.92 | 07:58:55 08/01/2026 |
| 34 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9990 | $13,990.92 | 07:48:14 08/01/2026 |
| 35 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $3.81 | $13,458.22 | 07:53:07 08/01/2026 |
| 36 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,180.51 | $12,955.55 | 07:43:27 08/01/2026 |
| 37 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $16.30 | $11,102.91 | 05:54:21 08/01/2026 |
| 38 | Pangolin |
QI/WAVAX | $0.003492 | $10,941.35 | 07:28:58 08/01/2026 |
| 39 |  Pharaoh Exchange |
WAVAX/USDC | $14.15 | $10,554.82 | 07:58:56 08/01/2026 |
| 40 | Pharaoh Exchange v1 |
WAVAX/BLACK | $14.16 | $10,272.74 | 07:57:33 08/01/2026 |
| 41 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9982 | $9,595.67 | 07:59:01 08/01/2026 |
| 42 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001565 | $9,556.57 | 07:00:35 08/01/2026 |
| 43 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1417 | $6,791.67 | 00:23:47 08/01/2026 |
| 44 | Pangolin |
WETH.e/WAVAX | $3,179.99 | $6,165.76 | 07:43:25 08/01/2026 |
| 45 | LFJ (Avalanche) |
ALOT/WAVAX | $0.06303 | $6,037.77 | 04:16:04 08/01/2026 |
| 46 | Blackhole |
BTC.b/WAVAX | $91,288.70 | $5,696.32 | 07:48:14 08/01/2026 |
| 47 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $14.14 | $5,504.03 | 07:48:14 08/01/2026 |
| 48 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $13.30 | $5,117.07 | 00:05:10 08/01/2026 |
| 49 | Blackhole (CLMM) |
WAVAX/SolvBTC | $14.15 | $4,834.01 | 07:35:11 08/01/2026 |
| 50 | Pangolin |
WAVAX/USDC | $14.15 | $3,931.51 | 07:58:56 08/01/2026 |
| 51 | Pharaoh Exchange v1 |
WAVAX/KET | $14.15 | $3,756.60 | 07:59:43 08/01/2026 |
| 52 | LFJ (Avalanche) |
WAVAX/ALVA | $14.14 | $3,597.02 | 04:27:03 08/01/2026 |
| 53 | Pangolin |
USDT/WAVAX | $0.9986 | $3,547.38 | 07:59:00 08/01/2026 |
| 54 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7816 | $3,461.68 | 07:54:51 08/01/2026 |
| 55 | Blackhole |
COQ/WAVAX | $0.0000001900 | $3,147.05 | 07:59:50 08/01/2026 |
| 56 | LFJ (Avalanche) |
BTC.b/WAVAX | $91,287.48 | $3,084.34 | 07:48:14 08/01/2026 |
| 57 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,171.45 | $3,041.34 | 07:58:36 08/01/2026 |
| 58 | Blackhole (CLMM) |
GUN/WAVAX | $0.02252 | $2,963.03 | 07:59:03 08/01/2026 |
| 59 | Pangolin |
WAVAX/USDT.e | $14.15 | $2,801.19 | 07:56:16 08/01/2026 |
| 60 | Blackhole |
QI/WAVAX | $0.003491 | $2,748.97 | 07:58:19 08/01/2026 |
| 61 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0006326 | $2,481.65 | 07:59:42 08/01/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/SWAP | $14.14 | $2,174.79 | 03:08:08 08/01/2026 |
| 63 | Blackhole |
SUPER/WAVAX | $0.2213 | $1,959.15 | 07:58:29 08/01/2026 |
| 64 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00007263 | $1,948.90 | 03:41:32 08/01/2026 |
| 65 | LFJ (Avalanche) |
USDT/WAVAX | $0.9986 | $1,707.83 | 07:48:45 08/01/2026 |
| 66 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001900 | $1,679.89 | 07:52:44 08/01/2026 |
| 67 | Pangolin |
USDC.e/WAVAX | $0.9990 | $1,617.32 | 07:48:14 08/01/2026 |
| 68 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $14.12 | $1,590.70 | 07:58:56 08/01/2026 |
| 69 | LFJ (Avalanche) |
YAK/WAVAX | $196.75 | $1,580.68 | 07:31:12 08/01/2026 |
| 70 |  SushiSwap (Avalanche) |
WAVAX/USDC | $14.16 | $1,526.36 | 07:59:32 08/01/2026 |
| 71 | Blackhole |
WILD/WAVAX | $0.06688 | $1,332.92 | 07:03:42 08/01/2026 |
| 72 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001955 | $1,289.97 | 07:58:26 08/01/2026 |
| 73 | LFJ (Avalanche) |
LINK/WAVAX | $13.50 | $1,223.59 | 07:58:08 08/01/2026 |
| 74 | LFJ (Avalanche) |
GGP/WAVAX | $0.2153 | $1,218.45 | 07:16:59 08/01/2026 |
| 75 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000009000 | $1,201.88 | 22:22:07 07/01/2026 |
| 76 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $91,280.72 | $1,162.36 | 07:47:54 08/01/2026 |
| 77 | LFJ (Avalanche) |
WAVAX/CLY | $14.14 | $1,107.24 | 06:28:50 08/01/2026 |
| 78 | Pangolin |
WAVAX/DAI | $14.15 | $1,074.78 | 07:48:14 08/01/2026 |
| 79 | LFJ (Avalanche) |
WAVAX/DAI | $14.15 | $1,070.59 | 07:48:14 08/01/2026 |
| 80 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.003505 | $944.03 | 07:52:19 08/01/2026 |
| 81 | Blackhole |
BOMB/WAVAX | $0.01727 | $927.73 | 07:56:33 08/01/2026 |
| 82 | Pangolin |
LINK/WAVAX | $13.50 | $927.07 | 07:58:08 08/01/2026 |
| 83 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000006530 | $816.29 | 06:53:13 08/01/2026 |
| 84 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $14.15 | $779.79 | 07:58:56 08/01/2026 |
| 85 | LFJ (Avalanche) |
PNG/WAVAX | $0.04602 | $733.70 | 07:59:50 08/01/2026 |
| 86 | Pangolin |
WAVAX/ETH | $14.17 | $732.63 | 07:59:47 08/01/2026 |
| 87 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000006200 | $675.14 | 04:56:09 08/01/2026 |
| 88 | Pangolin |
WAVAX/XAVA | $14.09 | $666.04 | 07:24:44 08/01/2026 |
| 89 | Blackhole |
WAVAX/KET | $14.13 | $632.30 | 07:34:01 08/01/2026 |
| 90 | Pangolin |
WBTC/WAVAX | $106,237 | $571.08 | 07:59:40 08/01/2026 |
| 91 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $1.08 | $546.30 | 22:43:52 07/01/2026 |
| 92 | Pangolin |
FITFI/WAVAX | $0.0006023 | $502.35 | 07:51:51 08/01/2026 |
| 93 | LFJ (Avalanche) |
CAI/WAVAX | $38.19 | $496.24 | 06:28:50 08/01/2026 |
| 94 | Blackhole |
WAVAX/MXNB | $14.14 | $466.89 | 06:20:24 08/01/2026 |
| 95 | LFJ (Avalanche) |
WAVAX/GEC | $14.14 | $456.61 | 03:43:14 08/01/2026 |
| 96 | Pangolin |
CNR/WAVAX | $0.0004386 | $445.21 | 06:31:04 08/01/2026 |
| 97 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001900 | $418.51 | 07:26:39 08/01/2026 |
| 98 | LFJ (Avalanche) |
WAVAX/DOMI | $14.14 | $411.38 | 07:46:16 08/01/2026 |
| 99 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0004578 | $381.07 | 04:36:06 08/01/2026 |
| 100 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0004398 | $267.85 | 07:53:25 08/01/2026 |
| 101 | LFJ (Avalanche) |
WAVAX/XAVA | $14.15 | $228.71 | 06:20:16 08/01/2026 |
| 102 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $14.14 | $226.86 | 02:59:50 08/01/2026 |
| 103 | Pharaoh Exchange |
WAVAX/bnUSD | $14.14 | $224.51 | 23:19:12 07/01/2026 |
| 104 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002847 | $213.40 | 07:56:04 08/01/2026 |
| 105 | LFJ (Avalanche) |
WAVAX/bnUSD | $14.14 | $211.16 | 23:19:12 07/01/2026 |
| 106 |  Elk Finance (Avalanche) |
WAVAX/ELK | $14.14 | $207.38 | 07:23:52 08/01/2026 |
| 107 | Blackhole |
AUSD/WAVAX | $1.00 | $206.35 | 07:48:36 08/01/2026 |
| 108 | LFJ (Avalanche) |
AI/WAVAX | $0.000001780 | $203.76 | 07:52:47 08/01/2026 |
| 109 | Pharaoh Exchange |
AI9000/WAVAX | $0.00004300 | $202.59 | 13:40:09 06/01/2026 |
| 110 | Pharaoh Exchange |
MYST/WAVAX | $0.009506 | $201.96 | 02:20:08 08/01/2026 |
| 111 | Blackhole (CLMM) |
stAVAX/WAVAX | $16.30 | $199.55 | 07:32:30 08/01/2026 |
| 112 | LFJ (Avalanche) |
GUN/WAVAX | $0.02264 | $198.34 | 07:59:40 08/01/2026 |
| 113 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $196.59 | 07:56:04 08/01/2026 |
| 114 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001900 | $191.66 | 07:23:11 08/01/2026 |
| 115 | LFJ (Avalanche) |
FEED/WAVAX | $0.00004523 | $191.42 | 05:35:32 08/01/2026 |
| 116 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $14.16 | $187.75 | 06:24:35 08/01/2026 |
| 117 | LFJ (Avalanche) |
AMPL/WAVAX | $1.26 | $180.83 | 23:39:54 07/01/2026 |
| 118 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $14.23 | $174.33 | 03:46:42 08/01/2026 |
| 119 | LFJ (Avalanche) |
STG/WAVAX | $0.1205 | $171.43 | 05:33:57 08/01/2026 |
| 120 | Pangolin |
WAVAX/PEFI | $14.14 | $167.43 | 07:59:50 08/01/2026 |
| 121 | Pangolin |
COQ/WAVAX | $0.0000001900 | $158.10 | 07:52:44 08/01/2026 |
| 122 | Pangolin |
MIM/WAVAX | $0.9992 | $152.85 | 07:48:14 08/01/2026 |
| 123 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002087 | $151.14 | 04:25:48 08/01/2026 |
| 124 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $91,290.30 | $150.62 | 06:21:52 08/01/2026 |
| 125 | LFJ (Avalanche) |
FTR/WAVAX | $0.0005713 | $143.87 | 05:04:51 08/01/2026 |
| 126 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.06852 | $137.55 | 07:50:11 08/01/2026 |
| 127 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $91,326.43 | $136.38 | 07:48:14 08/01/2026 |
| 128 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000009300 | $134.41 | 07:16:11 08/01/2026 |
| 129 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $39.15 | $130.31 | 01:19:24 07/01/2026 |
| 130 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,171.44 | $129.31 | 07:43:28 08/01/2026 |
| 131 | LFJ (Avalanche) |
WAVAX/USTC | $14.14 | $127.27 | 07:56:26 08/01/2026 |
| 132 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001900 | $126.71 | 07:19:03 08/01/2026 |
| 133 | Pangolin |
YAK/WAVAX | $195.96 | $117.90 | 06:57:30 08/01/2026 |
| 134 | LFJ (Avalanche) |
sAVAX/WAVAX | $17.61 | $116.96 | 06:28:50 08/01/2026 |
| 135 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0002008 | $114.01 | 04:00:19 08/01/2026 |
| 136 | Pangolin |
ROCO/WAVAX | $0.01026 | $108.33 | 01:48:30 08/01/2026 |
| 137 | LFJ (Avalanche) |
EGG/WAVAX | $0.0007474 | $96.52 | 05:36:01 08/01/2026 |
| 138 | Pangolin |
WAVAX/SHRAP | $14.18 | $88.86 | 06:59:40 08/01/2026 |
| 139 | Pangolin |
HUSKY/WAVAX | $0.000000002732 | $84.82 | 02:14:34 08/01/2026 |
| 140 | Swapsicle (Avalanche) |
LINK/WAVAX | $13.47 | $81.39 | 07:16:46 08/01/2026 |
| 141 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.06849 | $76.54 | 06:04:14 08/01/2026 |
| 142 | LFJ (Avalanche) |
WAVAX/HON | $14.14 | $72.56 | 06:21:25 08/01/2026 |
| 143 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $127.14 | $70.77 | 10:15:27 07/01/2026 |
| 144 | Pangolin |
AMPL/WAVAX | $1.26 | $68.98 | 23:39:54 07/01/2026 |
| 145 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $68.47 | 07:55:29 08/01/2026 |
| 146 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000007000 | $68.13 | 05:29:03 08/01/2026 |
| 147 | Blackhole |
YAK/WAVAX | $196.82 | $64.73 | 01:46:32 08/01/2026 |
| 148 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9997 | $64.57 | 07:56:04 08/01/2026 |
| 149 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000005000 | $63.71 | 03:56:02 08/01/2026 |
| 150 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0005450 | $61.42 | 07:04:35 08/01/2026 |
| 151 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0007288 | $56.42 | 00:59:57 08/01/2026 |
| 152 |  Osmosis |
WAVAX/OSMO | $13.96 | $50.17 | 03:20:17 08/01/2026 |
| 153 | Pangolin |
WAVAX/COQAI | $14.14 | $46.45 | 07:23:38 08/01/2026 |
| 154 | LFJ (Avalanche) |
WAVAX/PEFI | $14.14 | $45.45 | 07:58:04 08/01/2026 |
| 155 | LFJ (Avalanche) |
HAT/WAVAX | $243.20 | $43.76 | 02:50:11 08/01/2026 |
| 156 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $14.21 | $40.73 | 05:16:14 08/01/2026 |
| 157 | LFJ (Avalanche) |
SB/WAVAX | $233.78 | $36.95 | 06:31:46 08/01/2026 |
| 158 | Pangolin |
WAVAX/CLY | $14.21 | $35.98 | 05:16:14 08/01/2026 |
| 159 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001745 | $35.95 | 23:20:20 07/01/2026 |
| 160 | Pharaoh Exchange |
BTC.b/WAVAX | $90,230.54 | $34.60 | 07:56:04 08/01/2026 |
| 161 | LFJ (Avalanche) |
ROCO/WAVAX | $0.01027 | $33.44 | 01:48:30 08/01/2026 |
| 162 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000003300 | $33.33 | 01:06:50 08/01/2026 |
| 163 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $14.07 | $32.35 | 07:28:47 08/01/2026 |
| 164 | Pangolin |
JOE/WAVAX | $0.06849 | $28.07 | 06:04:14 08/01/2026 |
| 165 | Pharaoh Exchange v1 |
PHAR/WAVAX | $124.69 | $27.90 | 09:33:25 07/01/2026 |
| 166 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000005840 | $25.73 | 02:05:07 08/01/2026 |
| 167 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000004800 | $24.64 | 00:25:27 08/01/2026 |
| 168 | LFJ (Avalanche) |
SYN/WAVAX | $0.05915 | $22.63 | 21:31:41 07/01/2026 |
| 169 | Osmosis |
USDC/WAVAX | $0.9963 | $22.03 | 02:18:31 08/01/2026 |
| 170 | Blackhole |
LAMBO/WAVAX | $0.00002252 | $19.89 | 06:49:31 08/01/2026 |
| 171 | Pharaoh Exchange v1 |
WAVAX/DOMI | $14.14 | $19.25 | 07:46:16 08/01/2026 |
| 172 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.12 | $15.12 | 06:21:52 08/01/2026 |
| 173 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.4050 | $14.97 | 18:23:45 07/01/2026 |
| 174 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,174.95 | $14.80 | 07:34:16 08/01/2026 |
| 175 | Blackhole |
NOCHILL/WAVAX | $0.0006288 | $14.56 | 00:12:01 08/01/2026 |
| 176 | Pangolin |
VEE/WAVAX | $0.00001266 | $14.49 | 03:20:43 08/01/2026 |
| 177 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,174.13 | $14.43 | 05:09:35 08/01/2026 |
| 178 |  VaporDex |
VPND/WAVAX | $0.0005073 | $14.06 | 01:00:06 08/01/2026 |
| 179 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000005840 | $13.62 | 02:05:07 08/01/2026 |
| 180 | LFJ (Avalanche) |
WAVAX/ARENA | $14.08 | $13.09 | 07:27:43 08/01/2026 |
| 181 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001517 | $11.72 | 02:49:39 08/01/2026 |
| 182 | Pangolin |
GMX/WAVAX | $8.54 | $11.17 | 05:42:36 08/01/2026 |
| 183 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2176 | $11.17 | 03:11:46 08/01/2026 |
| 184 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.002029 | $10.75 | 15:55:09 07/01/2026 |
| 185 | LFJ (Avalanche) |
FERT/WAVAX | $0.00001824 | $10.50 | 05:36:01 08/01/2026 |
| 186 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002731 | $9.97 | 07:58:51 08/01/2026 |
| 187 | Pangolin |
KLO/WAVAX | $0.0002088 | $9.38 | 02:20:03 08/01/2026 |
| 188 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001826 | $8.58 | 04:36:13 06/01/2026 |
| 189 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $17.57 | $7.53 | 22:59:57 07/01/2026 |
| 190 | Blackhole |
CAI/WAVAX | $38.36 | $7.23 | 07:12:46 08/01/2026 |
| 191 | Pangolin |
sAVAX/WAVAX | $17.46 | $7.05 | 16:06:29 07/01/2026 |
| 192 | Pangolin |
WAVAX/SNOB | $14.14 | $7.01 | 07:30:52 08/01/2026 |
| 193 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0006286 | $6.71 | 04:29:06 08/01/2026 |
| 194 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.002237 | $6.68 | 04:00:56 08/01/2026 |
| 195 | LFJ v2.2 (Avalanche) |
HATCHY/WAVAX | $0.0005497 | $6.61 | 07:04:35 08/01/2026 |
| 196 | Blackhole |
MMA/WAVAX | $0.001912 | $6.54 | 05:05:56 08/01/2026 |
| 197 | VaporDex |
VAPE/WAVAX | $0.09861 | $6.50 | 06:32:01 08/01/2026 |
| 198 | VaporDex |
WAVAX/USDC | $14.14 | $6.40 | 07:58:04 08/01/2026 |
| 199 |  FlairDex |
WAVAX/USDC | $14.08 | $6.20 | 06:20:07 08/01/2026 |
| 200 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $5.95 | 07:53:25 08/01/2026 |
| 201 | LFJ (Avalanche) |
VPND/WAVAX | $0.0005074 | $5.85 | 22:45:19 07/01/2026 |
| 202 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $5.84 | 03:00:13 08/01/2026 |
| 203 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $14.41 | $5.76 | 06:09:36 07/01/2026 |
| 204 | Hakuswap |
WETH/WAVAX | $3,171.30 | $5.35 | 06:05:52 08/01/2026 |
| 205 | Pangolin |
SPORE/WAVAX | $0.000000000012 | $5.18 | 06:14:18 08/01/2026 |
| 206 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005987 | $5.07 | 07:41:30 08/01/2026 |
| 207 | Pangolin |
FEED/WAVAX | $0.00004538 | $4.98 | 03:26:26 08/01/2026 |
| 208 | LFJ (Avalanche) |
RST/WAVAX | $0.0003687 | $4.89 | 06:59:35 08/01/2026 |
| 209 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001965 | $4.88 | 22:35:22 07/01/2026 |
| 210 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $43.43 | $4.58 | 03:46:42 08/01/2026 |
| 211 | Pharaoh Exchange |
WETH/WAVAX | $3,175.11 | $4.49 | 07:42:53 08/01/2026 |
| 212 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002300 | $3.62 | 22:23:06 07/01/2026 |
| 213 | Pangolin |
WAVAX/ARENA | $14.08 | $2.92 | 07:30:18 08/01/2026 |
| 214 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.003511 | $2.47 | 02:07:21 08/01/2026 |
| 215 | LFJ (Avalanche) |
ROY/WAVAX | $0.0003793 | $2.04 | 14:45:44 07/01/2026 |
| 216 | LFJ (Avalanche) |
GB/WAVAX | $0.006626 | $1.86 | 05:29:03 08/01/2026 |
| 217 | LFJ (Avalanche) |
WAVAX/SHRAP | $14.00 | $1.62 | 01:10:41 08/01/2026 |
| 218 | LFJ v2.2 (Avalanche) |
EURC/WAVAX | $1.23 | $1.61 | 01:25:57 03/01/2026 |
| 219 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001405 | $1.60 | 23:17:34 07/01/2026 |
| 220 | Pangolin |
LYD/WAVAX | $0.00007593 | $1.59 | 01:00:15 08/01/2026 |
| 221 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000006730 | $1.45 | 21:27:22 06/01/2026 |
| 222 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $14.51 | $1.43 | 06:54:50 06/01/2026 |
| 223 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001900 | $1.18 | 01:15:24 08/01/2026 |
| 224 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000003000 | $1.06 | 22:43:28 07/01/2026 |
| 225 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $1.02 | 02:59:35 08/01/2026 |
| 226 | LFJ (Avalanche) |
WINK/WAVAX | $0.0002008 | $0.9832 | 18:31:53 07/01/2026 |
| 227 | Pangolin |
BLS/WAVAX | $0.0002936 | $0.6459 | 06:42:18 08/01/2026 |
| 228 | LFJ (Avalanche) |
BUSD/WAVAX | $1.03 | $0.5827 | 03:05:18 08/01/2026 |
| 229 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000002821 | $0.5132 | 05:28:30 07/01/2026 |
| 230 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.06862 | $0.4091 | 06:43:07 08/01/2026 |
| 231 | Pharaoh Exchange |
stAVAX/WAVAX | $16.30 | $0.2858 | 04:42:48 08/01/2026 |
| 232 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0006309 | $0.2148 | 09:27:33 07/01/2026 |
| 233 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.40 | $0.2098 | 03:45:15 08/01/2026 |
| 234 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001900 | $0.1920 | 05:52:51 08/01/2026 |
| 235 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0006337 | $0.1200 | 19:32:35 07/01/2026 |
| 236 | Pharaoh Exchange |
KIMBO/WAVAX | $0.000006810 | $0.05160 | 05:43:24 07/01/2026 |
| 237 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0002391 | $0.05143 | 01:18:17 08/01/2026 |
| 238 | Pharaoh Exchange |
sAVAX/WAVAX | $17.50 | $0.02547 | 11:00:05 07/01/2026 |
| 239 | LFJ (Avalanche) |
WAVAX/KET | $14.01 | $0.01764 | 03:43:19 08/01/2026 |
| 240 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00004298 | $0.01488 | 20:37:58 06/01/2026 |
| 241 | Pangolin |
AVAXAI/WAVAX | $0.00004768 | $0 | 02:48:57 08/01/2026 |
| 242 | Pangolin |
HCT/WAVAX | $0.000008250 | $0 | 19:39:28 06/01/2026 |
| 243 | LFJ (Avalanche) |
WAVAX/GAU | $14.14 | $0 | 01:07:41 08/01/2026 |
| 244 |  SyncSwap (Linea) |
WAVAX/WETH | $14.71 | $0 | 18:01:10 06/01/2026 |
| 245 | Pharaoh Exchange |
WAVAX/PLYR | $14.49 | $0 | 00:53:02 07/01/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:47 08/01/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,183,664 với tỷ giá $14.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.