Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,300,686,507,756 Khối lượng (24h): $85,245,868,965 Thị phần: BTC: 57.9%, ETH: 10.7%
Wrapped AVAX (WAVAX)Wrapped AVAX WAVAX
Xếp hạng #8397 16:19:00 31/03/2026
Giá Wrapped AVAX (WAVAX)
$8.78 -2.14%
0.0001321 BTC 243,907 VND
Thấp: $8.76 Cao: $9.04

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.80 $12,163,307 15:59:50 31/03/2026
2 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $8.81 $4,936,198 15:59:34 31/03/2026
3 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $66,704.69 $4,539,960 15:56:49 31/03/2026
4 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.80 $3,994,209 15:58:24 31/03/2026
5 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $2,039.60 $3,797,483 15:59:52 31/03/2026
6 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $8.80 $1,588,072 15:59:52 31/03/2026
7 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $0.9993 $1,282,983 15:59:08 31/03/2026
8 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $8.81 $593,263 15:59:42 31/03/2026
9 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $2,039.66 $511,918 15:58:54 31/03/2026
10 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $8.81 $141,319 15:52:30 31/03/2026
11 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $11.07 $86,247.58 13:37:30 31/03/2026
12 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01660 $81,247.61 15:57:05 31/03/2026
13 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $1.00 $53,145.98 15:52:30 31/03/2026
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.2461 $50,131.73 15:14:02 31/03/2026
15 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.01643 $46,103.12 14:53:28 31/03/2026
16 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $8.81 $38,944.08 15:58:29 31/03/2026
17 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $8.81 $33,131.57 15:45:38 31/03/2026
18 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $8.80 $25,553.53 15:45:55 31/03/2026
19 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $11.06 $25,286.55 15:16:04 31/03/2026
20 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $8.80 $22,732.88 15:46:11 31/03/2026
21 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $8.80 $17,913.65 15:45:46 31/03/2026
22 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $0.9940 $16,621.40 15:46:11 31/03/2026
23 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9965 $16,550.68 15:46:11 31/03/2026
24 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.0007714 $15,220.88 15:51:36 31/03/2026
25 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.00000009000 $14,784.65 15:40:17 31/03/2026
26 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.2753 $13,735.79 15:58:29 31/03/2026
27 Pangolin Pangolin WAVAX/XAVA $8.81 $9,512.01 15:46:11 31/03/2026
28 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.03681 $9,289.26 15:52:08 31/03/2026
29 Pangolin Pangolin PNG/WAVAX $0.02843 $9,202.46 15:46:22 31/03/2026
30 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $8.81 $8,583.02 15:42:40 31/03/2026
31 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) JOE/WAVAX $0.03675 $8,153.09 15:52:11 31/03/2026
32 Blackhole Blackhole WETH/WAVAX $2,039.55 $7,520.66 15:52:04 31/03/2026
33 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $8.81 $6,032.79 15:46:11 31/03/2026
34 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7747 $4,856.42 15:45:43 31/03/2026
35 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.001367 $4,397.92 15:45:50 31/03/2026
36 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $8.80 $4,051.56 15:47:09 31/03/2026
37 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) XAVA/WAVAX $0.2454 $3,972.63 15:46:11 31/03/2026
38 Pangolin Pangolin USDT/WAVAX $1.00 $3,929.32 15:45:48 31/03/2026
39 Pangolin Pangolin WAVAX/USDC $8.80 $3,837.34 15:57:27 31/03/2026
40 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $2,039.64 $3,350.31 15:55:16 31/03/2026
41 Pangolin Pangolin WAVAX/USDT.e $8.80 $3,178.48 15:46:11 31/03/2026
42 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $8.81 $3,035.66 15:45:47 31/03/2026
43 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0005318 $2,861.64 14:51:10 31/03/2026
44 Pangolin Pangolin QI/WAVAX $0.001359 $2,761.47 15:45:56 31/03/2026
45 Blackhole Blackhole WAVAX/BLACK $8.74 $2,563.86 15:34:56 31/03/2026
46 Pangolin Pangolin WAVAX/DAI $8.85 $2,553.22 15:55:40 31/03/2026
47 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) FOLKS/WAVAX $1.08 $2,308.04 15:54:02 31/03/2026
48 Pangolin Pangolin USDC.e/WAVAX $0.9906 $1,951.24 15:57:15 31/03/2026
49 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $8.55 $1,840.80 09:19:47 31/03/2026
50 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $0.06428 $1,834.59 15:30:16 31/03/2026
51 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $1.00 $1,720.11 15:46:11 31/03/2026
52 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0001105 $1,678.61 15:46:02 31/03/2026
53 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.03679 $1,594.33 15:52:08 31/03/2026
54 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.00000005000 $1,573.95 14:38:28 31/03/2026
55 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $8.81 $1,535.41 15:44:54 31/03/2026
56 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.04050 $1,387.90 15:58:55 31/03/2026
57 Pangolin Pangolin WETH.e/WAVAX $2,040.37 $1,238.28 15:52:04 31/03/2026
58 Pharaoh Exchange Pharaoh Exchange MYST/WAVAX $0.005824 $1,170.01 08:35:07 31/03/2026
59 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.0003469 $1,158.72 15:42:35 31/03/2026
60 Blackhole Blackhole BTC.b/WAVAX $66,721.98 $969.64 15:52:40 31/03/2026
61 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $66,421.47 $900.11 15:57:16 31/03/2026
62 Pangolin Pangolin FITFI/WAVAX $0.0005043 $884.52 15:46:43 31/03/2026
63 Blackhole Blackhole QI/WAVAX $0.001367 $739.29 15:42:32 31/03/2026
64 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $8.84 $665.76 15:11:48 31/03/2026
65 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $8.81 $635.59 15:45:57 31/03/2026
66 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $8.83 $546.07 15:42:19 31/03/2026
67 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $8.64 $533.88 15:41:58 31/03/2026
68 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $8.81 $525.75 15:45:42 31/03/2026
69 Blackhole Blackhole WAVAX/MXNB $8.81 $512.32 15:46:11 31/03/2026
70 Blackhole Blackhole WILD/WAVAX $0.01926 $500.44 15:34:56 31/03/2026
71 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $8.80 $489.91 15:45:48 31/03/2026
72 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SWAP $8.75 $489.31 22:51:28 26/03/2026
73 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00002236 $441.25 15:54:42 31/03/2026
74 Blackhole Blackhole ANON/WAVAX $0.8659 $415.29 15:11:51 31/03/2026
75 Pangolin Pangolin LINK/WAVAX $8.64 $369.52 15:46:11 31/03/2026
76 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $66,771.96 $319.23 15:52:30 31/03/2026
77 Pangolin Pangolin WAVAX/CLY $8.85 $308.26 14:58:35 31/03/2026
78 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9997 $280.57 15:46:26 31/03/2026
79 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $8.79 $279.23 15:47:09 31/03/2026
80 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0002306 $270.21 15:59:26 31/03/2026
81 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $10.26 $227.64 11:02:54 31/03/2026
82 Pangolin Pangolin WAVAX/SHRAP $8.78 $224.51 14:51:17 31/03/2026
83 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $10.27 $215.01 21:09:05 30/03/2026
84 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $6.15 $197.79 14:59:33 31/03/2026
85 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.000003150 $195.46 14:39:11 31/03/2026
86 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00002233 $170.76 15:54:42 31/03/2026
87 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9940 $170.36 15:46:11 31/03/2026
88 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) sAVAX/WAVAX $11.05 $164.36 14:17:51 31/03/2026
89 Blackhole Blackhole WAVAX/KET $8.81 $157.22 14:50:32 31/03/2026
90 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $2,038.26 $150.36 15:45:58 31/03/2026
91 Blackhole Blackhole SUPER/WAVAX $0.1055 $142.18 15:45:23 31/03/2026
92 Pangolin Pangolin YAK/WAVAX $76.56 $133.66 15:43:40 31/03/2026
93 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $8.81 $131.58 15:47:02 31/03/2026
94 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $8.81 $128.76 15:43:30 31/03/2026
95 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.2576 $122.16 15:42:15 31/03/2026
96 Pangolin Pangolin MIM/WAVAX $0.9935 $115.38 15:42:49 31/03/2026
97 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $8.81 $110.04 15:52:22 31/03/2026
98 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.01659 $101.75 15:57:03 31/03/2026
99 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $94.46 $85.58 10:26:45 31/03/2026
100 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $76.53 $83.23 13:34:12 31/03/2026
101 Hakuswap Hakuswap USDC.e/WAVAX $0.9917 $80.21 15:59:30 31/03/2026
102 LFJ (Avalanche) LFJ (Avalanche) GB/WAVAX $0.001958 $60.40 09:18:32 31/03/2026
103 Pangolin Pangolin WBTC/WAVAX $78,536.75 $58.83 14:38:34 31/03/2026
104 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $8.81 $58.04 12:11:29 31/03/2026
105 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $8.81 $52.85 15:45:52 31/03/2026
106 Pangolin Pangolin WAVAX/ETH $8.81 $52.50 14:24:40 31/03/2026
107 Blackhole Blackhole AUSD/WAVAX $0.9989 $51.85 15:47:35 31/03/2026
108 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $8.86 $49.28 15:23:02 31/03/2026
109 Pangolin Pangolin HUSKY/WAVAX $0.000000004015 $48.76 11:09:22 31/03/2026
110 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.00002307 $48.59 12:36:17 31/03/2026
111 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $25.69 $48.46 13:14:53 30/03/2026
112 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $11.07 $46.10 23:45:04 30/03/2026
113 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0005926 $43.37 10:51:13 31/03/2026
114 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $66,648.55 $40.53 15:27:43 31/03/2026
115 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0002183 $36.82 15:46:44 31/03/2026
116 Pangolin Pangolin WAVAX/PEFI $8.81 $36.78 15:47:02 31/03/2026
117 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.02827 $36.48 14:45:52 31/03/2026
118 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.0007294 $31.38 17:56:07 29/03/2026
119 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $8.64 $30.40 15:46:27 31/03/2026
120 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $8.82 $27.87 15:55:28 31/03/2026
121 Pangolin Pangolin ROCO/WAVAX $0.008645 $27.44 04:05:31 31/03/2026
122 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.01658 $26.60 15:57:04 31/03/2026
123 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $66,833.17 $26.45 15:14:34 31/03/2026
124 Pangolin Pangolin GMX/WAVAX $6.13 $25.47 14:59:27 31/03/2026
125 Blackhole Blackhole WAVAX/ARENA $8.89 $25.13 02:34:10 31/03/2026
126 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9947 $24.93 15:45:51 31/03/2026
127 Blackhole Blackhole MMA/WAVAX $0.0009713 $24.70 22:34:39 30/03/2026
128 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) 3ULL/WAVAX $0.0001107 $23.67 10:01:13 31/03/2026
129 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.04398 $23.42 09:15:36 31/03/2026
130 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $222.43 $22.94 15:57:21 31/03/2026
131 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) MONEY/WAVAX $0.6602 $22.79 09:17:18 31/03/2026
132 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000003560 $22.29 15:45:43 31/03/2026
133 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.0000002900 $20.61 05:17:56 31/03/2026
134 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0002213 $20.39 15:43:05 31/03/2026
135 Blackhole Blackhole LAMBO/WAVAX $0.000008890 $19.14 03:47:14 31/03/2026
136 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.00000009000 $18.87 15:05:38 31/03/2026
137 Pangolin Pangolin VEE/WAVAX $0.00001094 $18.57 15:52:45 31/03/2026
138 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.03678 $17.79 15:52:08 31/03/2026
139 Uniswap v2 (Avalanche) Uniswap v2 (Avalanche) WAVAX/USDC $8.82 $16.95 15:57:05 31/03/2026
140 VaporDex VaporDex VPND/WAVAX $0.0002976 $16.87 15:04:43 31/03/2026
141 Pangolin Pangolin JOE/WAVAX $0.03681 $15.97 15:52:08 31/03/2026
142 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.1959 $14.85 15:47:02 31/03/2026
143 VaporDex VaporDex WAVAX/USDC $8.81 $13.52 15:46:08 31/03/2026
144 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.008647 $12.70 09:22:17 31/03/2026
145 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $8.82 $12.66 15:46:32 31/03/2026
146 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.0000009200 $11.05 14:24:42 31/03/2026
147 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.00000005000 $10.87 05:18:16 31/03/2026
148 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9921 $10.85 15:46:03 31/03/2026
149 FlairDex FlairDex WAVAX/USDC $8.81 $10.83 15:46:38 31/03/2026
150 Pangolin Pangolin COQ/WAVAX $0.00000009000 $10.75 15:05:38 31/03/2026
151 VaporDex VaporDex VAPE/WAVAX $0.06176 $9.50 15:44:06 31/03/2026
152 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.81 $9.19 15:51:15 31/03/2026
153 Blackhole Blackhole CAI/WAVAX $25.39 $9.12 13:14:50 30/03/2026
154 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $66,678.07 $8.86 15:07:42 31/03/2026
155 Blackhole Blackhole COQ/WAVAX $0.00000009000 $8.71 15:05:38 31/03/2026
156 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.0000006000 $8.59 11:35:30 31/03/2026
157 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.0003015 $8.37 06:59:50 28/03/2026
158 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.00004633 $7.75 11:21:47 30/03/2026
159 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0005096 $7.55 15:23:52 31/03/2026
160 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.001388 $7.52 09:07:59 30/03/2026
161 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $8.81 $6.96 12:56:03 31/03/2026
162 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) SPACE/WAVAX $0.001270 $6.51 10:30:31 31/03/2026
163 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000003993 $6.28 09:51:10 31/03/2026
164 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $8.82 $5.98 15:46:47 31/03/2026
165 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDV/WAVAX $0.2646 $5.70 01:19:16 31/03/2026
166 Blackhole Blackhole BOMB/WAVAX $0.01124 $5.52 15:11:56 31/03/2026
167 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $8.81 $5.40 15:42:49 31/03/2026
168 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0001102 $4.86 09:15:56 31/03/2026
169 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $0.9988 $4.51 15:48:47 31/03/2026
170 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000001400 $3.37 15:42:56 31/03/2026
171 Blackhole Blackhole NOCHILL/WAVAX $0.0003467 $3.31 15:57:22 31/03/2026
172 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $8.81 $3.23 10:18:46 31/03/2026
173 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $8.85 $3.05 15:42:55 31/03/2026
174 LFJ (Avalanche) LFJ (Avalanche) FEED/WAVAX $0.00001436 $2.58 06:55:59 31/03/2026
175 Pangolin Pangolin BLS/WAVAX $0.00009171 $2.54 14:51:14 31/03/2026
176 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $2,036.27 $2.50 15:13:45 31/03/2026
177 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0002979 $2.48 15:55:33 31/03/2026
178 Blackhole Blackhole YAK/WAVAX $75.57 $2.37 04:34:50 27/03/2026
179 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9942 $2.31 15:57:24 31/03/2026
180 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $2,038.63 $2.22 15:52:29 31/03/2026
181 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001159 $2.05 15:43:11 31/03/2026
182 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $37.98 $1.96 15:57:22 31/03/2026
183 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) COQ/WAVAX $0.00000009000 $1.74 11:05:38 31/03/2026
184 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $2,038.08 $1.60 15:55:28 31/03/2026
185 Pangolin Pangolin LYD/WAVAX $0.00005838 $1.30 15:46:51 31/03/2026
186 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000002000 $1.29 15:57:59 31/03/2026
187 Pangolin Pangolin HCT/WAVAX $0.000006540 $1.28 15:02:08 31/03/2026
188 Pangolin Pangolin WAVAX/COQAI $8.81 $1.21 14:42:10 31/03/2026
189 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9844 $0.9697 15:44:01 31/03/2026
190 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.000005210 $0.8814 21:49:17 30/03/2026
191 Hakuswap Hakuswap WETH/WAVAX $2,035.94 $0.8248 15:55:38 31/03/2026
192 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SNOB $8.81 $0.7263 08:41:18 31/03/2026
193 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.00000009000 $0.7121 15:05:38 31/03/2026
194 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.18 $0.5167 23:01:03 29/03/2026
195 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9717 $0.5105 15:52:59 31/03/2026
196 Pangolin Pangolin SPORE/WAVAX $0.000000000010 $0.5083 09:19:34 31/03/2026
197 Pangolin Pangolin AMPL/WAVAX $1.16 $0.4871 00:48:50 31/03/2026
198 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003432 $0.4694 09:30:14 31/03/2026
199 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0006070 $0.4674 08:52:47 31/03/2026
200 Pangolin Pangolin sAVAX/WAVAX $11.05 $0.4443 17:39:42 27/03/2026
201 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000004000 $0.4149 07:40:59 31/03/2026
202 Pangolin Pangolin WAVAX/ARENA $8.80 $0.3673 10:58:51 31/03/2026
203 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.001355 $0.3155 09:04:51 31/03/2026
204 Pangolin Pangolin CNR/WAVAX $0.0002171 $0.2689 08:57:19 31/03/2026
205 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0001961 $0.2627 14:46:56 29/03/2026
206 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $8.83 $0.2517 09:32:24 31/03/2026
207 Pangolin Pangolin WAVAX/SNOB $8.81 $0.1754 04:24:06 31/03/2026
208 Pharaoh Exchange Pharaoh Exchange NOCHILL/WAVAX $0.0003440 $0.1747 12:13:58 31/03/2026
209 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $8.81 $0.1728 15:44:20 31/03/2026
210 Osmosis Osmosis USDC/WAVAX $0.9944 $0.1726 13:35:53 30/03/2026
211 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0001483 $0.07399 15:50:24 31/03/2026
212 Pangolin Pangolin FEED/WAVAX $0.00001428 $0.05660 11:52:54 27/03/2026
213 Osmosis Osmosis WAVAX/OSMO $9.00 $0.04993 08:49:31 31/03/2026
214 LFJ (Avalanche) LFJ (Avalanche) PTP/WAVAX $0.00006269 $0.03839 00:38:19 29/03/2026
215 Pangolin Pangolin KLO/WAVAX $0.0005982 $0.03111 02:04:01 31/03/2026
216 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $8.81 $0.01528 09:28:26 31/03/2026
217 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.0003420 $0.01501 09:30:50 31/03/2026
218 LFJ (Avalanche) LFJ (Avalanche) AI9000/WAVAX $0.00002662 $0.01094 10:15:02 28/03/2026
219 LFJ (Avalanche) LFJ (Avalanche) MEAT/WAVAX $0.0000001300 $0.01066 13:10:12 31/03/2026
220 LFJ (Avalanche) LFJ (Avalanche) CRAFT/WAVAX $0.0001005 $0.01002 16:31:51 28/03/2026
221 LFJ (Avalanche) LFJ (Avalanche) WINK/WAVAX $0.00001328 $0.01001 09:30:20 31/03/2026
222 Pangolin Pangolin AVAXAI/WAVAX $0.00008363 $0 15:51:01 31/03/2026
223 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GAU $8.81 $0 09:13:45 31/03/2026
224 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SHRAP $8.85 $0 14:51:12 31/03/2026
225 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/BLACK $8.16 $0 11:31:05 30/03/2026
226 Pharaoh Exchange Pharaoh Exchange COQ/WAVAX $0.00000009000 $0 09:20:58 31/03/2026
227 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.00000009000 $0 14:46:14 31/03/2026

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 227 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:50 31/03/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,163,307 với tỷ giá $8.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - GiaCoin.com
5 trên 1013 đánh giá