Wrapped AVAX WAVAX
Xếp hạng #8921
11:36:00 05/12/2025
Giá Wrapped AVAX (WAVAX)
$14.45 -1.92%
0.0001570 BTC
390,370 VND
Thấp: $14.28
Cao: $14.82
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.45 | $136,869,458 | 10:59:50 05/12/2025 |
| 2 |  Blackhole (CLMM) |
WETH/WAVAX | $3,170.88 | $19,491,245 | 10:59:27 05/12/2025 |
| 3 | Blackhole (CLMM) |
WAVAX/USDC | $14.45 | $12,284,875 | 10:57:05 05/12/2025 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $92,108.47 | $8,873,508 | 10:57:08 05/12/2025 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $14.46 | $7,640,529 | 10:57:23 05/12/2025 |
| 6 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $2,569,090 | 10:56:53 05/12/2025 |
| 7 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $14.46 | $2,449,163 | 10:59:27 05/12/2025 |
| 8 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $17.86 | $1,404,870 | 10:53:17 05/12/2025 |
| 9 | Blackhole (CLMM) |
WAVAX/USDC | $14.45 | $1,315,811 | 10:57:02 05/12/2025 |
| 10 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,168.49 | $592,270 | 10:45:22 05/12/2025 |
| 11 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9995 | $369,571 | 10:56:29 05/12/2025 |
| 12 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $14.45 | $307,844 | 10:56:29 05/12/2025 |
| 13 | LFJ v2.2 (Avalanche) |
EURC/WAVAX | $1.17 | $306,691 | 10:57:08 05/12/2025 |
| 14 | Blackhole (CLMM) |
sAVAX/WAVAX | $17.86 | $274,784 | 10:09:03 05/12/2025 |
| 15 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $16.59 | $197,181 | 10:59:27 05/12/2025 |
| 16 | Blackhole (CLMM) |
WAVAX/BLACK | $14.54 | $175,061 | 10:56:41 05/12/2025 |
| 17 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,177.83 | $167,260 | 10:10:15 05/12/2025 |
| 18 |  Blackhole |
WETH/WAVAX | $3,168.03 | $138,845 | 10:56:53 05/12/2025 |
| 19 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $10.65 | $108,486 | 10:44:00 05/12/2025 |
| 20 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000002200 | $80,681.27 | 10:26:06 05/12/2025 |
| 21 |  LFJ (Avalanche) |
JOE/WAVAX | $0.07473 | $59,091.90 | 10:35:18 05/12/2025 |
| 22 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000002200 | $54,717.49 | 10:23:57 05/12/2025 |
| 23 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.004199 | $51,939.29 | 10:58:31 05/12/2025 |
| 24 | LFJ (Avalanche) |
NXPC/WAVAX | $0.4800 | $49,983.76 | 10:59:37 05/12/2025 |
| 25 | LFJ (Avalanche) |
QI/WAVAX | $0.003841 | $47,843.64 | 10:58:24 05/12/2025 |
| 26 | LFJ (Avalanche) |
GGP/WAVAX | $0.6272 | $40,919.33 | 10:25:43 05/12/2025 |
| 27 |  Pharaoh Exchange |
BTC.b/WAVAX | $92,121.94 | $36,130.10 | 10:56:49 05/12/2025 |
| 28 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9954 | $33,112.28 | 09:57:47 05/12/2025 |
| 29 | Blackhole |
WAVAX/BLACK | $14.37 | $32,768.06 | 10:51:57 05/12/2025 |
| 30 | LFJ (Avalanche) |
WAVAX/ALVA | $14.46 | $29,374.97 | 10:58:43 05/12/2025 |
| 31 |  Pharaoh Exchange v1 |
WAVAX/EURC | $14.46 | $28,335.43 | 10:57:02 05/12/2025 |
| 32 | LFJ (Avalanche) |
WAVAX/CLY | $14.46 | $28,141.89 | 10:29:54 05/12/2025 |
| 33 |  Pangolin |
QI/WAVAX | $0.003841 | $26,788.37 | 10:51:19 05/12/2025 |
| 34 | Blackhole |
WAVAX/ARENA | $14.45 | $25,774.30 | 10:52:22 05/12/2025 |
| 35 | Pangolin |
USDT/WAVAX | $1.00 | $24,850.43 | 10:57:02 05/12/2025 |
| 36 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01255 | $22,197.52 | 10:56:34 05/12/2025 |
| 37 | LFJ (Avalanche) |
GMX/WAVAX | $8.76 | $20,683.88 | 10:15:09 05/12/2025 |
| 38 |  LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.07491 | $20,367.41 | 10:23:45 05/12/2025 |
| 39 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1702 | $19,439.10 | 02:21:28 05/12/2025 |
| 40 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $14.31 | $19,429.77 | 10:05:19 05/12/2025 |
| 41 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,160.58 | $19,154.29 | 10:26:36 05/12/2025 |
| 42 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000008300 | $19,016.94 | 09:07:09 05/12/2025 |
| 43 | Pangolin |
PNG/WAVAX | $0.05079 | $17,931.90 | 10:41:43 05/12/2025 |
| 44 | LFJ (Avalanche) |
WAVAX/USDC | $14.52 | $17,411.08 | 09:36:51 05/12/2025 |
| 45 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $17,156.87 | 10:57:02 05/12/2025 |
| 46 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01253 | $16,926.46 | 10:56:53 05/12/2025 |
| 47 | Pharaoh Exchange v1 |
WAVAX/BLACK | $14.39 | $14,861.05 | 10:52:52 05/12/2025 |
| 48 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $14,764.13 | 10:56:59 05/12/2025 |
| 49 | LFJ (Avalanche) |
MIM/WAVAX | $0.9965 | $10,925.51 | 10:30:09 05/12/2025 |
| 50 | LFJ (Avalanche) |
WAVAX/USDT.e | $14.51 | $10,623.67 | 08:28:21 05/12/2025 |
| 51 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.01255 | $10,309.61 | 09:27:22 05/12/2025 |
| 52 | Blackhole |
QI/WAVAX | $0.003834 | $9,530.96 | 04:23:50 05/12/2025 |
| 53 | Pharaoh Exchange |
WAVAX/USDC | $14.45 | $8,804.18 | 10:58:40 05/12/2025 |
| 54 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $14.44 | $8,651.56 | 10:57:02 05/12/2025 |
| 55 | Pangolin |
WETH.e/WAVAX | $3,178.84 | $8,374.68 | 09:49:04 05/12/2025 |
| 56 | Blackhole (CLMM) |
stAVAX/WAVAX | $16.59 | $8,162.70 | 20:44:53 04/12/2025 |
| 57 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001157 | $7,471.83 | 08:35:50 05/12/2025 |
| 58 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,168.27 | $5,508.37 | 09:32:34 05/12/2025 |
| 59 | LFJ (Avalanche) |
ALOT/WAVAX | $0.09557 | $5,479.25 | 10:34:38 05/12/2025 |
| 60 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.01299 | $5,131.20 | 07:11:50 05/12/2025 |
| 61 | Blackhole |
CAI/WAVAX | $42.35 | $4,970.74 | 02:20:57 05/12/2025 |
| 62 | Blackhole |
BTC.b/WAVAX | $92,073.09 | $4,840.23 | 10:56:49 05/12/2025 |
| 63 | Pharaoh Exchange v1 |
PHAR/WAVAX | $180.62 | $4,722.65 | 00:31:51 05/12/2025 |
| 64 | LFJ (Avalanche) |
WAVAX/GEC | $14.46 | $4,211.84 | 10:59:50 05/12/2025 |
| 65 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $14.46 | $4,042.39 | 09:21:02 05/12/2025 |
| 66 | Blackhole (CLMM) |
WAVAX/SolvBTC | $14.43 | $3,978.86 | 04:59:09 05/12/2025 |
| 67 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0001997 | $3,957.62 | 10:44:01 05/12/2025 |
| 68 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.003847 | $3,818.31 | 10:29:54 05/12/2025 |
| 69 | Blackhole |
SUPER/WAVAX | $0.2559 | $3,486.08 | 10:51:57 05/12/2025 |
| 70 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0008400 | $3,128.08 | 10:46:35 05/12/2025 |
| 71 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $14.49 | $3,077.73 | 09:47:00 05/12/2025 |
| 72 | LFJ (Avalanche) |
LINK/WAVAX | $14.25 | $3,013.94 | 10:56:39 05/12/2025 |
| 73 | Pharaoh Exchange v1 |
WAVAX/KET | $14.43 | $2,974.92 | 10:21:25 05/12/2025 |
| 74 | LFJ (Avalanche) |
SB/WAVAX | $217.36 | $2,823.07 | 10:01:18 05/12/2025 |
| 75 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $14.49 | $2,466.54 | 09:37:25 05/12/2025 |
| 76 | LFJ (Avalanche) |
WAVAX/HON | $14.46 | $2,231.30 | 10:59:42 05/12/2025 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $14.45 | $2,135.69 | 10:29:54 05/12/2025 |
| 78 | Pangolin |
WAVAX/USDC | $14.45 | $2,040.94 | 10:59:19 05/12/2025 |
| 79 | LFJ (Avalanche) |
WAVAX/XAVA | $14.46 | $2,006.88 | 09:36:06 05/12/2025 |
| 80 | LFJ (Avalanche) |
KLO/WAVAX | $0.0001546 | $1,968.05 | 10:46:39 05/12/2025 |
| 81 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0002594 | $1,940.09 | 09:50:42 05/12/2025 |
| 82 | LFJ (Avalanche) |
BTC.b/WAVAX | $92,523.04 | $1,903.20 | 04:59:09 05/12/2025 |
| 83 | Pangolin |
WAVAX/XAVA | $14.46 | $1,865.18 | 05:04:06 05/12/2025 |
| 84 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7731 | $1,792.12 | 10:56:59 05/12/2025 |
| 85 | Pangolin |
WAVAX/USDT.e | $14.51 | $1,756.01 | 10:37:41 05/12/2025 |
| 86 | LFJ (Avalanche) |
AI/WAVAX | $0.000001880 | $1,693.58 | 07:44:51 05/12/2025 |
| 87 | Pangolin |
LINK/WAVAX | $14.25 | $1,672.97 | 10:29:59 05/12/2025 |
| 88 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00007654 | $1,350.55 | 04:01:57 05/12/2025 |
| 89 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $14.44 | $1,279.67 | 10:56:59 05/12/2025 |
| 90 | Pangolin |
HUSKY/WAVAX | $0.000000003609 | $1,210.21 | 09:46:00 05/12/2025 |
| 91 |  Osmosis |
WAVAX/OSMO | $14.56 | $1,192.76 | 05:13:12 05/12/2025 |
| 92 | Blackhole (CLMM) |
GUN/WAVAX | $0.01258 | $1,069.17 | 09:43:41 05/12/2025 |
| 93 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $92,141.92 | $1,064.04 | 10:59:04 05/12/2025 |
| 94 | Pangolin |
USDC.e/WAVAX | $0.9961 | $1,047.62 | 09:36:38 05/12/2025 |
| 95 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000009000 | $1,033.00 | 10:16:55 05/12/2025 |
| 96 | Blackhole |
BOMB/WAVAX | $0.01991 | $1,007.93 | 10:26:30 05/12/2025 |
| 97 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $1.09 | $977.92 | 00:11:44 05/12/2025 |
| 98 |  SushiSwap (Avalanche) |
WAVAX/USDC | $14.51 | $917.32 | 09:36:38 05/12/2025 |
| 99 | LFJ (Avalanche) |
WAVAX/DOMI | $14.46 | $915.13 | 08:36:21 05/12/2025 |
| 100 | Blackhole |
WILD/WAVAX | $0.05931 | $824.33 | 08:06:26 05/12/2025 |
| 101 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000009300 | $820.78 | 10:37:59 05/12/2025 |
| 102 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000005950 | $788.24 | 03:39:18 05/12/2025 |
| 103 | Pangolin |
WAVAX/CLY | $14.45 | $757.18 | 10:29:54 05/12/2025 |
| 104 | Blackhole |
WAVAX/MXNB | $14.51 | $745.25 | 09:36:38 05/12/2025 |
| 105 | Blackhole |
COQ/WAVAX | $0.0000002200 | $724.47 | 10:23:57 05/12/2025 |
| 106 | LFJ (Avalanche) |
SYN/WAVAX | $0.05724 | $706.47 | 03:13:14 05/12/2025 |
| 107 | LFJ (Avalanche) |
CAI/WAVAX | $42.33 | $541.51 | 02:54:00 05/12/2025 |
| 108 | LFJ (Avalanche) |
WAVAX/DAI | $14.51 | $539.67 | 10:37:33 05/12/2025 |
| 109 | Pangolin |
WAVAX/DAI | $14.50 | $527.40 | 08:28:32 05/12/2025 |
| 110 | Blackhole |
WAVAX/KET | $14.50 | $517.17 | 08:39:21 05/12/2025 |
| 111 | Pangolin |
YAK/WAVAX | $208.22 | $438.08 | 10:53:02 05/12/2025 |
| 112 | Uniswap v3 (Avalanche) |
WAVAX/ARENA | $14.40 | $428.62 | 08:38:33 05/12/2025 |
| 113 | LFJ (Avalanche) |
TECH/WAVAX | $0.000001020 | $424.88 | 09:04:58 05/12/2025 |
| 114 | LFJ (Avalanche) |
AMPL/WAVAX | $1.25 | $417.35 | 09:37:28 05/12/2025 |
| 115 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000007000 | $416.91 | 03:47:56 05/12/2025 |
| 116 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $14.59 | $401.29 | 09:09:20 05/12/2025 |
| 117 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000002200 | $387.70 | 10:23:57 05/12/2025 |
| 118 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000004400 | $387.31 | 10:36:29 05/12/2025 |
| 119 | LFJ (Avalanche) |
WAVAX/SWAP | $14.40 | $363.97 | 08:44:17 04/12/2025 |
| 120 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005671 | $358.79 | 22:02:19 04/12/2025 |
| 121 | Pangolin |
ROCO/WAVAX | $0.008823 | $348.62 | 02:14:06 05/12/2025 |
| 122 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000005970 | $326.79 | 03:39:18 05/12/2025 |
| 123 | Pharaoh Exchange |
WAVAX/bnUSD | $14.46 | $289.05 | 02:36:39 05/12/2025 |
| 124 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001105 | $276.39 | 08:22:31 05/12/2025 |
| 125 | Osmosis |
USDC/WAVAX | $1.00 | $274.25 | 10:06:51 05/12/2025 |
| 126 | LFJ (Avalanche) |
YAK/WAVAX | $216.86 | $262.52 | 10:53:02 05/12/2025 |
| 127 |  Elk Finance (Avalanche) |
WAVAX/ELK | $14.46 | $236.88 | 10:46:21 05/12/2025 |
| 128 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9975 | $215.47 | 09:36:38 05/12/2025 |
| 129 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $14.50 | $201.42 | 09:09:10 05/12/2025 |
| 130 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008819 | $194.07 | 09:58:00 05/12/2025 |
| 131 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0006923 | $189.57 | 08:29:36 05/12/2025 |
| 132 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003587 | $185.27 | 09:25:44 05/12/2025 |
| 133 | Pangolin |
KLO/WAVAX | $0.0001579 | $180.25 | 10:46:15 05/12/2025 |
| 134 | LFJ v2.2 (Avalanche) |
HATCHY/WAVAX | $0.0007009 | $172.17 | 08:29:36 05/12/2025 |
| 135 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0004884 | $172.04 | 05:37:07 05/12/2025 |
| 136 |  Swapsicle (Avalanche) |
LINK/WAVAX | $14.20 | $151.65 | 10:17:33 05/12/2025 |
| 137 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000003585 | $150.47 | 09:25:44 05/12/2025 |
| 138 | LFJ (Avalanche) |
WAVAX/bnUSD | $14.46 | $143.34 | 02:36:39 05/12/2025 |
| 139 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $13.64 | $128.98 | 08:27:45 02/12/2025 |
| 140 | Blackhole |
YAK/WAVAX | $206.05 | $127.84 | 07:27:32 04/12/2025 |
| 141 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $42.07 | $123.67 | 02:54:00 05/12/2025 |
| 142 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002877 | $118.83 | 08:34:49 05/12/2025 |
| 143 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $14.24 | $111.39 | 02:25:08 05/12/2025 |
| 144 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.002099 | $109.40 | 11:54:10 04/12/2025 |
| 145 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.0008574 | $107.90 | 23:36:13 02/12/2025 |
| 146 | Pangolin |
AMPL/WAVAX | $1.24 | $102.33 | 09:37:20 05/12/2025 |
| 147 | LFJ (Avalanche) |
sAVAX/WAVAX | $17.80 | $102.32 | 23:54:44 04/12/2025 |
| 148 | Blackhole |
LAMBO/WAVAX | $0.00003152 | $96.48 | 08:57:48 05/12/2025 |
| 149 | Pangolin |
MIM/WAVAX | $0.9975 | $82.94 | 09:36:38 05/12/2025 |
| 150 | Pangolin |
WAVAX/ETH | $14.46 | $80.54 | 07:21:22 05/12/2025 |
| 151 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $92,495.89 | $78.53 | 04:57:31 05/12/2025 |
| 152 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0004854 | $76.42 | 10:59:27 05/12/2025 |
| 153 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000002200 | $74.72 | 09:04:58 05/12/2025 |
| 154 | LFJ (Avalanche) |
HAT/WAVAX | $327.58 | $68.85 | 08:38:32 05/12/2025 |
| 155 | Pangolin |
WAVAX/SHRAP | $14.44 | $59.80 | 08:36:02 05/12/2025 |
| 156 | Pharaoh Exchange v1 |
WAVAX/DOMI | $14.46 | $59.21 | 04:04:54 05/12/2025 |
| 157 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000002200 | $52.31 | 05:46:33 05/12/2025 |
| 158 | Blackhole |
NOCHILL/WAVAX | $0.0008418 | $47.25 | 06:28:39 05/12/2025 |
| 159 | Blackhole |
MMA/WAVAX | $0.001976 | $46.89 | 09:29:58 05/12/2025 |
| 160 | Pangolin |
JOE/WAVAX | $0.07483 | $43.17 | 09:19:30 05/12/2025 |
| 161 | Pharaoh Exchange |
sAVAX/WAVAX | $17.85 | $42.48 | 07:42:43 05/12/2025 |
| 162 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9968 | $34.92 | 09:37:49 05/12/2025 |
| 163 | LFJ (Avalanche) |
WAVAX/USTC | $14.46 | $34.34 | 10:37:41 05/12/2025 |
| 164 | Pangolin |
COQ/WAVAX | $0.0000002200 | $32.54 | 10:23:57 05/12/2025 |
| 165 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.002954 | $31.54 | 08:11:29 05/12/2025 |
| 166 |  Hakuswap |
USDC.e/WAVAX | $0.9975 | $31.19 | 08:28:32 05/12/2025 |
| 167 | Pangolin |
CNR/WAVAX | $0.0004851 | $30.73 | 10:53:21 05/12/2025 |
| 168 | LFJ (Avalanche) |
STG/WAVAX | $0.1229 | $28.60 | 08:29:14 05/12/2025 |
| 169 | LFJ (Avalanche) |
WINK/WAVAX | $0.0001980 | $27.93 | 10:44:06 05/12/2025 |
| 170 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0002679 | $27.50 | 03:12:16 05/12/2025 |
| 171 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0008413 | $27.12 | 06:28:40 05/12/2025 |
| 172 | Pangolin |
WBTC/WAVAX | $106,072 | $23.86 | 10:37:49 05/12/2025 |
| 173 | LFJ (Avalanche) |
PNG/WAVAX | $0.05076 | $23.77 | 10:37:52 05/12/2025 |
| 174 | Pangolin |
WAVAX/PEFI | $14.46 | $21.49 | 10:38:19 05/12/2025 |
| 175 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,175.40 | $20.01 | 10:12:33 05/12/2025 |
| 176 | LFJ (Avalanche) |
FTR/WAVAX | $0.0008827 | $20.00 | 19:33:29 04/12/2025 |
| 177 | LFJ (Avalanche) |
WAVAX/ARENA | $14.66 | $19.01 | 07:02:56 05/12/2025 |
| 178 | Blackhole |
AUSD/WAVAX | $0.9977 | $17.34 | 09:23:23 05/12/2025 |
| 179 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,171.04 | $16.81 | 09:43:25 05/12/2025 |
| 180 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000005200 | $16.51 | 09:35:44 05/12/2025 |
| 181 |  VaporDex |
VPND/WAVAX | $0.0005420 | $16.41 | 02:29:42 05/12/2025 |
| 182 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.07509 | $15.96 | 10:38:19 05/12/2025 |
| 183 | Pharaoh Exchange |
MYST/WAVAX | $0.01134 | $14.73 | 11:03:49 04/12/2025 |
| 184 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $17.84 | $13.07 | 08:41:53 05/12/2025 |
| 185 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2410 | $12.44 | 03:53:33 05/12/2025 |
| 186 | Pangolin |
WAVAX/COQAI | $14.46 | $11.99 | 10:26:06 05/12/2025 |
| 187 | LFJ (Avalanche) |
VPND/WAVAX | $0.0005435 | $11.90 | 02:29:30 05/12/2025 |
| 188 | Pangolin |
FEED/WAVAX | $0.00005664 | $10.93 | 22:02:19 04/12/2025 |
| 189 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.003829 | $10.73 | 07:39:24 05/12/2025 |
| 190 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $14.50 | $10.32 | 10:12:33 05/12/2025 |
| 191 | Pangolin |
VEE/WAVAX | $0.00001284 | $9.72 | 02:19:53 05/12/2025 |
| 192 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $51.10 | $9.57 | 02:15:31 05/12/2025 |
| 193 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001380 | $9.03 | 05:26:21 05/12/2025 |
| 194 | Pangolin |
WAVAX/ARENA | $14.59 | $8.86 | 08:32:10 05/12/2025 |
| 195 | Pharaoh Exchange |
stAVAX/WAVAX | $16.59 | $7.52 | 06:22:49 05/12/2025 |
| 196 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9992 | $7.47 | 03:53:33 05/12/2025 |
| 197 | Hakuswap |
WETH/WAVAX | $3,169.49 | $7.32 | 09:42:57 05/12/2025 |
| 198 | LFJ (Avalanche) |
WAVAX/WEAPON | $14.07 | $6.90 | 03:43:49 03/12/2025 |
| 199 | LFJ (Avalanche) |
WAVAX/PEFI | $14.46 | $6.87 | 09:36:38 05/12/2025 |
| 200 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $92,166.21 | $6.75 | 03:22:40 05/12/2025 |
| 201 | Pharaoh Exchange |
AI9000/WAVAX | $0.00004645 | $6.52 | 23:01:19 04/12/2025 |
| 202 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000003000 | $6.10 | 02:26:38 05/12/2025 |
| 203 | VaporDex |
WAVAX/USDC | $14.48 | $6.08 | 03:55:41 05/12/2025 |
| 204 | Pangolin |
FITFI/WAVAX | $0.0005233 | $5.91 | 10:12:10 05/12/2025 |
| 205 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $14.37 | $5.89 | 02:26:29 05/12/2025 |
| 206 | Pharaoh Exchange |
WETH/WAVAX | $3,164.16 | $5.47 | 09:30:04 05/12/2025 |
| 207 |  FlairDex |
WAVAX/USDC | $14.47 | $5.40 | 09:17:49 05/12/2025 |
| 208 | Pangolin |
GMX/WAVAX | $8.71 | $5.39 | 21:13:12 04/12/2025 |
| 209 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.43 | $5.11 | 19:22:51 04/12/2025 |
| 210 | LFJ (Avalanche) |
GUN/WAVAX | $0.01251 | $4.30 | 05:27:53 05/12/2025 |
| 211 | LFJ (Avalanche) |
GB/WAVAX | $0.007041 | $3.97 | 06:12:46 04/12/2025 |
| 212 | VaporDex |
VAPE/WAVAX | $0.2389 | $3.84 | 02:54:38 05/12/2025 |
| 213 | Pangolin |
SPORE/WAVAX | $0.000000000012 | $3.28 | 10:37:35 05/12/2025 |
| 214 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.07518 | $2.57 | 08:58:31 05/12/2025 |
| 215 | LFJ (Avalanche) |
WAVAX/HeC | $14.75 | $2.05 | 23:54:19 03/12/2025 |
| 216 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005106 | $2.03 | 08:20:49 04/12/2025 |
| 217 | Pangolin |
BLS/WAVAX | $0.0003755 | $1.92 | 02:30:35 05/12/2025 |
| 218 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0007445 | $1.86 | 02:53:59 05/12/2025 |
| 219 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00004670 | $1.79 | 08:30:37 05/12/2025 |
| 220 | LFJ (Avalanche) |
EGG/WAVAX | $0.0008231 | $1.67 | 19:49:40 04/12/2025 |
| 221 | Pharaoh Exchange |
WAVAX/PLYR | $14.46 | $1.52 | 04:55:58 05/12/2025 |
| 222 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002400 | $1.52 | 04:08:06 05/12/2025 |
| 223 | Pangolin |
HCT/WAVAX | $0.000008200 | $1.50 | 01:54:07 05/12/2025 |
| 224 | Pangolin |
LYD/WAVAX | $0.00007942 | $1.48 | 02:57:17 05/12/2025 |
| 225 | LFJ (Avalanche) |
WAVAX/SHRAP | $14.56 | $1.27 | 08:36:02 05/12/2025 |
| 226 | LFJ (Avalanche) |
ROY/WAVAX | $0.0004173 | $1.16 | 08:11:38 05/12/2025 |
| 227 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2768 | $1.03 | 10:09:56 05/12/2025 |
| 228 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001203 | $0.9408 | 02:18:27 05/12/2025 |
| 229 | LFJ (Avalanche) |
FERT/WAVAX | $0.00002085 | $0.8210 | 07:55:50 03/12/2025 |
| 230 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9983 | $0.8115 | 10:37:59 05/12/2025 |
| 231 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0008388 | $0.7961 | 07:00:41 05/12/2025 |
| 232 | LFJ (Avalanche) |
WAVAX/KET | $14.41 | $0.7585 | 10:11:43 05/12/2025 |
| 233 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.46 | $0.6629 | 02:43:14 05/12/2025 |
| 234 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000009320 | $0.6134 | 10:37:59 05/12/2025 |
| 235 | Pharaoh Exchange |
PHAR/WAVAX | $171.87 | $0.5685 | 00:26:36 05/12/2025 |
| 236 | LFJ (Avalanche) |
BUSD/WAVAX | $1.18 | $0.5390 | 09:37:20 05/12/2025 |
| 237 | Pharaoh Exchange |
COQ/WAVAX | $0.0000002200 | $0.4430 | 00:15:23 05/12/2025 |
| 238 | Pangolin |
WAVAX/SNOB | $14.46 | $0.4318 | 10:37:46 05/12/2025 |
| 239 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000002200 | $0.2867 | 00:11:49 05/12/2025 |
| 240 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0008245 | $0.2223 | 16:07:59 04/12/2025 |
| 241 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9991 | $0.1496 | 02:05:42 05/12/2025 |
| 242 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0002644 | $0.1462 | 21:23:35 04/12/2025 |
| 243 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0002342 | $0.1136 | 16:08:27 04/12/2025 |
| 244 | LFJ (Avalanche) |
STEAK/WAVAX | $0.01823 | $0.1087 | 23:44:43 04/12/2025 |
| 245 | Pangolin |
sAVAX/WAVAX | $17.82 | $0.09818 | 03:42:10 05/12/2025 |
| 246 | Pharaoh Exchange |
KIMBO/WAVAX | $0.000009200 | $0.09653 | 08:44:12 04/12/2025 |
| 247 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000008000 | $0.01743 | 19:09:47 04/12/2025 |
| 248 | LFJ (Avalanche) |
$TD/WAVAX | $0.000000008773 | $0.01459 | 20:36:26 04/12/2025 |
| 249 | Pangolin |
AVAXAI/WAVAX | $0.00003717 | $0 | 06:12:43 04/12/2025 |
| 250 | LFJ (Avalanche) |
WAVAX/GAU | $14.46 | $0 | 02:53:30 05/12/2025 |
| 251 | LFJ (Avalanche) |
WAVAX/deUSD | $14.46 | $0 | 03:57:38 05/12/2025 |
| 252 |  SyncSwap (Linea) |
WAVAX/WETH | $14.24 | $0 | 06:32:01 04/12/2025 |
| 253 | Pharaoh Exchange |
AUSD/WAVAX | $0.9972 | $0 | 02:29:09 05/12/2025 |
| 254 | Pharaoh Exchange |
WAVAX/KET | $14.22 | $0 | 09:49:08 29/11/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:50 05/12/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,869,458 với tỷ giá $14.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.