Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,741,439,800,526 Khối lượng (24h): $142,757,355,854 Thị phần: BTC: 59.1%, ETH: 12.7%
Wrapped AVAX (WAVAX)Wrapped AVAX WAVAX
Xếp hạng #9276 08:23:00 25/10/2025
Giá Wrapped AVAX (WAVAX)
$19.42 1.22%
0.0001750 BTC 538,039 VND
Thấp: $19.03 Cao: $19.65

Thị trường Wrapped AVAX (WAVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/USDC $19.41 $149,929,470 07:53:47 25/10/2025
2 Blackhole (CLMM) Blackhole (CLMM) WAVAX/USDC $19.43 $37,547,212 07:59:05 25/10/2025
3 Blackhole (CLMM) Blackhole (CLMM) BTC.b/WAVAX $110,755 $14,638,364 07:53:44 25/10/2025
4 Blackhole (CLMM) Blackhole (CLMM) USDT/WAVAX $1.00 $9,170,725 07:55:14 25/10/2025
5 Blackhole (CLMM) Blackhole (CLMM) WETH/WAVAX $3,915.60 $8,831,768 07:53:58 25/10/2025
6 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $19.41 $4,947,440 07:58:00 25/10/2025
7 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WETH/WAVAX $3,915.77 $2,876,881 07:53:58 25/10/2025
8 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WAVAX/BTC.b $19.42 $1,213,823 07:53:42 25/10/2025
9 Pharaoh Exchange Pharaoh Exchange WAVAX/USDC $19.41 $973,332 07:54:37 25/10/2025
10 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) sAVAX/WAVAX $23.84 $586,135 07:48:44 25/10/2025
11 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) EURC/WAVAX $1.16 $380,650 07:54:51 25/10/2025
12 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) AUSD/WAVAX $0.9993 $312,664 07:53:55 25/10/2025
13 Blackhole (CLMM) Blackhole (CLMM) WAVAX/BLACK $19.50 $256,839 07:51:47 25/10/2025
14 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) stAVAX/WAVAX $22.10 $207,976 07:46:38 25/10/2025
15 Pharaoh Exchange Pharaoh Exchange sAVAX/WAVAX $23.84 $194,631 07:57:27 25/10/2025
16 Blackhole Blackhole WETH/WAVAX $3,920.69 $150,360 07:57:37 25/10/2025
17 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,917.16 $139,075 07:48:06 25/10/2025
18 Blackhole (CLMM) Blackhole (CLMM) sAVAX/WAVAX $23.85 $134,567 04:22:47 25/10/2025
19 LFJ (Avalanche) LFJ (Avalanche) COQ/WAVAX $0.0000003400 $109,146 07:48:08 25/10/2025
20 Blackhole Blackhole WAVAX/ARENA $19.41 $82,684.08 07:52:57 25/10/2025
21 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) PNIC/WAVAX $0.004114 $53,075.81 07:55:33 25/10/2025
22 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01867 $40,633.00 07:43:25 25/10/2025
23 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDT $19.42 $39,340.40 07:57:37 25/10/2025
24 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) WETH/WAVAX $3,919.60 $31,654.96 07:45:21 25/10/2025
25 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $10.64 $26,541.87 07:57:01 25/10/2025
26 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDT.e $19.51 $26,312.77 07:47:14 25/10/2025
27 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) WAVAX/USDC $19.38 $25,881.84 07:33:31 25/10/2025
28 Pharaoh Exchange Pharaoh Exchange BTC.b/WAVAX $110,594 $25,388.82 07:58:37 25/10/2025
29 LFJ (Avalanche) LFJ (Avalanche) MIM/WAVAX $1.00 $25,182.30 07:33:31 25/10/2025
30 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USDC $19.39 $23,944.62 07:59:24 25/10/2025
31 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $19.42 $22,532.04 07:34:17 25/10/2025
32 LFJ (Avalanche) LFJ (Avalanche) JOE/WAVAX $0.1151 $21,375.72 07:58:10 25/10/2025
33 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01867 $20,410.27 07:43:25 25/10/2025
34 Pangolin Pangolin PNG/WAVAX $0.08497 $20,179.39 07:43:59 25/10/2025
35 LFJ (Avalanche) LFJ (Avalanche) NXPC/WAVAX $0.3455 $19,325.43 07:58:00 25/10/2025
36 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $19,292.18 07:34:50 25/10/2025
37 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.1743 $15,737.27 02:42:52 25/10/2025
38 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SHRAP/WAVAX $0.002495 $15,151.97 07:36:33 25/10/2025
39 Blackhole (CLMM) Blackhole (CLMM) WAVAX/SolvBTC $19.51 $15,134.34 07:56:47 25/10/2025
40 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/BLACK $19.47 $14,663.03 07:53:34 25/10/2025
41 LFJ (Avalanche) LFJ (Avalanche) WETH.e/WAVAX $3,899.22 $14,325.41 07:54:43 25/10/2025
42 LFJ (Avalanche) LFJ (Avalanche) QI/WAVAX $0.005336 $13,649.91 07:56:48 25/10/2025
43 Pharaoh Exchange Pharaoh Exchange WETH/WAVAX $3,917.51 $13,260.66 07:50:18 25/10/2025
44 LFJ (Avalanche) LFJ (Avalanche) WAVAX/WEAPON $19.41 $13,106.42 07:21:36 25/10/2025
45 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.00 $13,098.34 07:34:50 25/10/2025
46 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.01867 $11,966.95 06:35:43 25/10/2025
47 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/KET $19.44 $11,692.16 07:58:37 25/10/2025
48 Blackhole Blackhole WAVAX/BLACK $19.23 $10,657.95 07:59:46 25/10/2025
49 Pharaoh Exchange v1 Pharaoh Exchange v1 PHAR/WAVAX $205.49 $9,183.13 04:38:58 25/10/2025
50 LFJ (Avalanche) LFJ (Avalanche) 3ULL/WAVAX $0.0004328 $8,719.57 07:51:30 25/10/2025
51 Blackhole Blackhole BTC.b/WAVAX $110,708 $7,913.41 07:54:30 25/10/2025
52 Pangolin Pangolin QI/WAVAX $0.005335 $7,589.32 07:58:20 25/10/2025
53 Blackhole Blackhole SUPER/WAVAX $0.3870 $7,414.70 07:57:15 25/10/2025
54 LFJ v2 (Avalanche) LFJ v2 (Avalanche) WAVAX/USDC $19.45 $6,815.45 07:33:41 25/10/2025
55 Pangolin Pangolin WAVAX/USDC $19.38 $6,386.62 07:34:26 25/10/2025
56 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.01868 $5,920.98 07:43:25 25/10/2025
57 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) LINK/WAVAX $17.78 $5,805.87 07:49:35 25/10/2025
58 Pangolin Pangolin WETH.e/WAVAX $3,925.33 $5,385.80 07:34:26 25/10/2025
59 Pangolin Pangolin USDT/WAVAX $1.00 $4,995.73 07:34:50 25/10/2025
60 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) LINK/WAVAX $17.82 $4,795.32 07:18:59 25/10/2025
61 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ALVA $19.41 $4,720.09 07:41:35 25/10/2025
62 Pangolin Pangolin WAVAX/USDT.e $19.40 $4,603.64 07:34:26 25/10/2025
63 Fraxswap v2 (Avalanche) Fraxswap v2 (Avalanche) WAVAX/FRAX $19.41 $4,437.87 07:34:26 25/10/2025
64 LFJ (Avalanche) LFJ (Avalanche) LINK/WAVAX $17.81 $4,253.22 07:18:59 25/10/2025
65 LFJ (Avalanche) LFJ (Avalanche) BTC.b/WAVAX $110,229 $3,968.23 07:49:38 25/10/2025
66 LFJ (Avalanche) LFJ (Avalanche) KIMBO/WAVAX $0.00001544 $3,892.77 06:28:28 25/10/2025
67 LFJ (Avalanche) LFJ (Avalanche) NOCHILL/WAVAX $0.001381 $3,583.97 07:34:01 25/10/2025
68 LFJ (Avalanche) LFJ (Avalanche) GGP/WAVAX $1.09 $3,544.59 03:12:26 25/10/2025
69 Pangolin Pangolin WAVAX/XAVA $19.41 $3,479.97 07:34:26 25/10/2025
70 LFJ (Avalanche) LFJ (Avalanche) USDT/WAVAX $1.00 $3,476.65 07:54:37 25/10/2025
71 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/BLACK $19.62 $3,424.03 07:08:51 25/10/2025
72 LFJ (Avalanche) LFJ (Avalanche) YAK/WAVAX $360.00 $3,365.18 06:32:20 25/10/2025
73 Pharaoh Exchange v1 Pharaoh Exchange v1 XSGD/WAVAX $0.7663 $3,196.61 07:18:43 25/10/2025
74 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HON $19.41 $3,013.53 07:59:34 25/10/2025
75 Pangolin Pangolin USDC.e/WAVAX $1.00 $2,915.68 07:34:26 25/10/2025
76 LFJ (Avalanche) LFJ (Avalanche) OSAK/WAVAX $0.00000008000 $2,681.69 03:56:08 25/10/2025
77 Pangolin Pangolin LINK/WAVAX $17.80 $2,570.03 07:18:59 25/10/2025
78 LFJ (Avalanche) LFJ (Avalanche) SWORLD/WAVAX $0.0001161 $2,444.11 06:58:40 25/10/2025
79 LFJ (Avalanche) LFJ (Avalanche) ALOT/WAVAX $0.1594 $2,377.39 02:56:42 25/10/2025
80 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GEC $19.41 $2,359.77 07:49:10 25/10/2025
81 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) BTC.b/WAVAX $110,577 $2,209.01 07:49:35 25/10/2025
82 LFJ (Avalanche) LFJ (Avalanche) BOI/WAVAX $0.0001092 $1,786.70 07:19:01 25/10/2025
83 LFJ (Avalanche) LFJ (Avalanche) WAVAX/CLY $19.41 $1,753.89 06:35:34 25/10/2025
84 Blackhole Blackhole WAVAX/KET $19.56 $1,566.61 06:53:39 25/10/2025
85 LFJ (Avalanche) LFJ (Avalanche) WAVAX/XAVA $19.39 $1,515.39 07:34:44 25/10/2025
86 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DAI $19.40 $1,433.58 07:34:26 25/10/2025
87 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $19.39 $1,419.88 07:34:26 25/10/2025
88 Pharaoh Exchange Pharaoh Exchange stAVAX/WAVAX $22.10 $1,276.15 07:46:38 25/10/2025
89 LFJ (Avalanche) LFJ (Avalanche) WOLF/WAVAX $0.000001310 $1,264.37 07:54:42 25/10/2025
90 Pangolin Pangolin WAVAX/DAI $19.40 $1,257.37 07:34:44 25/10/2025
91 Blackhole Blackhole COQ/WAVAX $0.0000003300 $1,141.93 03:30:15 25/10/2025
92 Pangolin Pangolin YAK/WAVAX $361.36 $1,121.80 07:59:46 25/10/2025
93 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/SOL $19.41 $1,114.04 05:08:06 25/10/2025
94 Blackhole Blackhole WAVAX/MXNB $19.51 $1,105.75 03:36:44 25/10/2025
95 Pharaoh Exchange Pharaoh Exchange XSGD/WAVAX $0.7360 $1,079.68 03:46:27 22/10/2025
96 Blackhole Blackhole QI/WAVAX $0.005316 $985.71 07:10:42 25/10/2025
97 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NYA/WAVAX $0.0000001200 $794.55 21:28:54 24/10/2025
98 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000003300 $788.04 07:09:13 25/10/2025
99 Pangolin Pangolin HUSKY/WAVAX $0.000000004510 $779.51 07:43:02 25/10/2025
100 Blackhole Blackhole LAMBO/WAVAX $0.00007124 $730.62 03:35:03 25/10/2025
101 Pangolin Pangolin WAVAX/ETH $19.41 $636.55 03:36:57 25/10/2025
102 LFJ (Avalanche) LFJ (Avalanche) WAVAX/RISE $19.49 $565.12 07:33:14 24/10/2025
103 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/ARENA $19.38 $484.78 07:36:49 25/10/2025
104 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) JOE/WAVAX $0.1166 $409.83 07:30:53 25/10/2025
105 LFJ (Avalanche) LFJ (Avalanche) HAT/WAVAX $370.70 $393.07 07:43:54 23/10/2025
106 LFJ (Avalanche) LFJ (Avalanche) CAI/WAVAX $58.92 $389.73 23:36:29 24/10/2025
107 LFJ (Avalanche) LFJ (Avalanche) RST/WAVAX $0.0009382 $337.20 06:15:29 21/10/2025
108 LFJ (Avalanche) LFJ (Avalanche) XSEED/WAVAX $0.00001595 $321.53 07:43:05 25/10/2025
109 LFJ (Avalanche) LFJ (Avalanche) WAVAX/DOMI $19.41 $316.24 07:36:37 25/10/2025
110 LFJ (Avalanche) LFJ (Avalanche) sAVAX/WAVAX $23.93 $301.09 07:58:20 25/10/2025
111 Blackhole (CLMM) Blackhole (CLMM) stAVAX/WAVAX $22.18 $294.88 03:59:01 24/10/2025
112 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/USDC $19.63 $286.42 03:37:26 25/10/2025
113 Blackhole Blackhole WILD/WAVAX $0.2135 $272.69 06:54:06 25/10/2025
114 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDC $19.40 $268.20 07:34:44 25/10/2025
115 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) $LIMBO/WAVAX $0.001873 $247.43 20:28:21 24/10/2025
116 Pharaoh Exchange v1 Pharaoh Exchange v1 WINK/WAVAX $0.0002857 $239.68 04:01:28 25/10/2025
117 LFJ (Avalanche) LFJ (Avalanche) PTP/WAVAX $0.00007054 $237.88 23:21:23 24/10/2025
118 Blackhole Blackhole YAK/WAVAX $361.05 $234.49 07:59:46 25/10/2025
119 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/WAVAX $0.0003218 $226.75 07:46:20 25/10/2025
120 SushiSwap (Avalanche) SushiSwap (Avalanche) MIM/WAVAX $0.9982 $225.18 07:30:53 25/10/2025
121 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) QI/WAVAX $0.005356 $216.35 07:26:42 25/10/2025
122 LFJ (Avalanche) LFJ (Avalanche) CRAFT/WAVAX $0.002221 $193.15 06:56:23 25/10/2025
123 LFJ (Avalanche) LFJ (Avalanche) SYN/WAVAX $0.08070 $190.52 23:58:58 24/10/2025
124 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) 3ULL/WAVAX $0.0004361 $190.16 05:09:37 25/10/2025
125 Swapsicle (Avalanche) Swapsicle (Avalanche) LINK/WAVAX $17.80 $164.53 07:18:59 25/10/2025
126 Blackhole Blackhole BOMB/WAVAX $0.03211 $163.89 05:07:21 25/10/2025
127 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) COQ/WAVAX $0.0000003400 $152.79 05:07:07 25/10/2025
128 LFJ (Avalanche) LFJ (Avalanche) KLO/WAVAX $0.0004016 $152.69 07:14:14 25/10/2025
129 Swapsicle (Avalanche) Swapsicle (Avalanche) BTC.b/WAVAX $110,956 $152.02 07:34:44 25/10/2025
130 Pharaoh Exchange Pharaoh Exchange WAVAX/bnUSD $19.48 $149.11 00:38:18 24/10/2025
131 LFJ (Avalanche) LFJ (Avalanche) $TD/WAVAX $0.00000001000 $148.68 02:44:15 25/10/2025
132 Pangolin Pangolin AMPL/WAVAX $1.17 $148.19 02:07:37 25/10/2025
133 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) ZRO/WAVAX $1.63 $146.20 01:08:24 25/10/2025
134 Pangolin Pangolin WAVAX/SHRAP $19.56 $133.27 07:36:37 25/10/2025
135 Pangolin Pangolin MIM/WAVAX $0.9977 $116.40 07:30:53 25/10/2025
136 LFJ (Avalanche) LFJ (Avalanche) HUSKY/WAVAX $0.000000004510 $114.67 07:43:02 25/10/2025
137 Elk Finance (Avalanche) Elk Finance (Avalanche) WAVAX/ELK $19.41 $113.67 06:40:56 25/10/2025
138 Blackhole Blackhole NOCHILL/WAVAX $0.001376 $110.74 04:41:58 25/10/2025
139 LFJ (Avalanche) LFJ (Avalanche) AMPL/WAVAX $1.17 $108.83 02:07:37 25/10/2025
140 LFJ (Avalanche) LFJ (Avalanche) HATCHY/WAVAX $0.0009631 $108.55 07:31:24 25/10/2025
141 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) HUSKY/WAVAX $0.000000004497 $90.22 06:40:54 25/10/2025
142 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CNR/WAVAX $0.0005523 $85.96 07:20:33 25/10/2025
143 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $19.41 $81.09 03:35:12 25/10/2025
144 LFJ (Avalanche) LFJ (Avalanche) AI/WAVAX $0.000002690 $78.78 00:25:20 25/10/2025
145 Hakuswap Hakuswap USDC.e/WAVAX $1.00 $77.81 07:34:44 25/10/2025
146 Pangolin Pangolin FITFI/WAVAX $0.0008612 $74.62 07:41:06 25/10/2025
147 Pharaoh Exchange v1 Pharaoh Exchange v1 GB/WAVAX $0.008669 $73.85 11:49:27 24/10/2025
148 Blackhole Blackhole MMA/WAVAX $0.002663 $68.20 14:28:35 24/10/2025
149 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $1.00 $68.01 07:34:44 25/10/2025
150 LFJ (Avalanche) LFJ (Avalanche) EGG/WAVAX $0.001140 $63.39 07:33:07 25/10/2025
151 LFJ (Avalanche) LFJ (Avalanche) DFIAT/WAVAX $0.0008254 $61.56 22:52:47 23/10/2025
152 SushiSwap (Avalanche) SushiSwap (Avalanche) WMEMO/WAVAX $81.90 $60.40 03:45:07 25/10/2025
153 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) XSEED/WAVAX $0.00001582 $58.18 07:20:37 25/10/2025
154 LFJ (Avalanche) LFJ (Avalanche) DCAU/WAVAX $0.2683 $56.99 03:44:33 25/10/2025
155 VaporDex VaporDex VAPE/WAVAX $0.2322 $56.00 07:38:26 25/10/2025
156 Osmosis Osmosis USDC/WAVAX $1.01 $54.21 06:29:01 25/10/2025
157 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/CLY $19.40 $52.88 06:35:34 25/10/2025
158 Osmosis Osmosis WAVAX/OSMO $19.35 $50.71 03:34:24 25/10/2025
159 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/DAI $19.45 $49.96 07:33:49 25/10/2025
160 Pangolin Pangolin COQ/WAVAX $0.0000003400 $49.62 06:54:26 25/10/2025
161 LFJ (Avalanche) LFJ (Avalanche) TECH/WAVAX $0.000001510 $48.16 04:41:58 25/10/2025
162 Blackhole Blackhole AUSD/WAVAX $0.9994 $47.86 07:34:44 25/10/2025
163 VaporDex VaporDex WAVAX/USDC $19.35 $45.38 07:41:19 25/10/2025
164 LFJ (Avalanche) LFJ (Avalanche) PNG/WAVAX $0.08473 $39.24 06:47:46 25/10/2025
165 LFJ (Avalanche) LFJ (Avalanche) WAVAX/BGR $19.41 $34.75 20:34:45 24/10/2025
166 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.001382 $34.34 04:41:58 25/10/2025
167 Pangolin Pangolin WAVAX/PEFI $19.41 $33.77 07:28:13 25/10/2025
168 LFJ (Avalanche) LFJ (Avalanche) CATWIF/WAVAX $0.0000002200 $33.70 06:28:40 25/10/2025
169 LFJ (Avalanche) LFJ (Avalanche) SECOND/WAVAX $0.000006970 $31.60 03:35:36 25/10/2025
170 LFJ (Avalanche) LFJ (Avalanche) FTR/WAVAX $0.001440 $31.51 03:32:22 25/10/2025
171 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.003452 $29.91 05:06:02 25/10/2025
172 Pharaoh Exchange Pharaoh Exchange WAVAX/KET $19.63 $29.86 06:53:39 25/10/2025
173 LFJ (Avalanche) LFJ (Avalanche) SB/WAVAX $226.19 $28.26 03:35:42 25/10/2025
174 Pangolin Pangolin ODDZ/WAVAX $0.0006334 $26.49 04:23:46 25/10/2025
175 Pangolin Pangolin BLS/WAVAX $0.0009861 $26.30 07:11:27 25/10/2025
176 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/YYAVAX $19.49 $24.77 08:19:17 24/10/2025
177 Pangolin Pangolin SPORE/WAVAX $0.000000000016 $23.16 18:20:16 24/10/2025
178 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/DOMI $19.41 $22.78 05:47:38 25/10/2025
179 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) JOE/WAVAX $0.1150 $22.55 07:58:10 25/10/2025
180 Pangolin Pangolin CNR/WAVAX $0.0005527 $22.33 05:19:58 25/10/2025
181 Pangolin Pangolin WAVAX/CLY $19.41 $22.03 06:35:48 25/10/2025
182 Pangolin Pangolin JOE/WAVAX $0.1150 $21.95 07:58:10 25/10/2025
183 Pangolin Pangolin WBTC/WAVAX $112,342 $21.76 07:33:22 25/10/2025
184 LFJ (Avalanche) LFJ (Avalanche) WAVAX/ARENA $19.33 $19.99 07:46:08 25/10/2025
185 Pharaoh Exchange Pharaoh Exchange WAVAX/ARENA $19.51 $18.43 19:59:17 24/10/2025
186 LFJ (Avalanche) LFJ (Avalanche) WAVAX/HeC $19.41 $16.97 03:58:59 25/10/2025
187 Pangolin Pangolin KLO/WAVAX $0.0004011 $16.90 00:30:34 25/10/2025
188 LFJ (Avalanche) LFJ (Avalanche) FERT/WAVAX $0.00003741 $16.88 11:59:13 24/10/2025
189 Pharaoh Exchange Pharaoh Exchange AI9000/WAVAX $0.00006530 $16.57 19:02:19 24/10/2025
190 LFJ (Avalanche) LFJ (Avalanche) STG/WAVAX $0.1543 $15.98 05:14:13 25/10/2025
191 LFJ (Avalanche) LFJ (Avalanche) FEED/WAVAX $0.00007107 $14.43 07:34:18 25/10/2025
192 Swapsicle (Avalanche) Swapsicle (Avalanche) MIM/WAVAX $0.9919 $13.87 03:44:33 25/10/2025
193 Pangolin Pangolin WAVAX/COQAI $19.41 $13.22 06:55:08 25/10/2025
194 Pangolin Pangolin VEE/WAVAX $0.00001604 $12.57 06:57:53 25/10/2025
195 SushiSwap (Avalanche) SushiSwap (Avalanche) WAVAX/USDT.e $19.54 $12.12 03:23:31 25/10/2025
196 Pangolin Pangolin WAVAX/ARENA $19.13 $8.90 06:41:15 25/10/2025
197 Pangolin Pangolin ROCO/WAVAX $0.008898 $8.83 05:58:58 24/10/2025
198 Pangolin Pangolin GMX/WAVAX $10.63 $8.57 06:25:50 25/10/2025
199 FlairDex FlairDex WAVAX/USDC $19.49 $8.07 07:22:43 25/10/2025
200 Pharaoh Exchange Pharaoh Exchange WAVAX/PLYR $19.41 $7.61 23:36:45 24/10/2025
201 Pharaoh Exchange Pharaoh Exchange PHAR/WAVAX $209.04 $7.37 15:01:50 24/10/2025
202 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WAVAX/XAVA $19.36 $7.35 23:37:28 24/10/2025
203 LFJ (Avalanche) LFJ (Avalanche) VTX/WAVAX $0.01043 $5.76 03:41:58 24/10/2025
204 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) WETH/WAVAX $3,911.09 $5.43 21:27:43 24/10/2025
205 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SPELL $19.41 $5.26 02:46:21 25/10/2025
206 SushiSwap (Avalanche) SushiSwap (Avalanche) WETH/WAVAX $3,912.30 $5.17 23:21:21 24/10/2025
207 VaporDex VaporDex VPND/WAVAX $0.0007145 $4.98 04:45:36 25/10/2025
208 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) CAI/WAVAX $58.80 $4.81 06:28:01 25/10/2025
209 LFJ (Avalanche) LFJ (Avalanche) WAVAX/PEFI $19.41 $4.41 00:01:23 25/10/2025
210 LFJ (Avalanche) LFJ (Avalanche) SMRTR/WAVAX $0.00000004000 $4.33 03:55:51 25/10/2025
211 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) HUSKY/WAVAX $0.000000004649 $4.16 20:58:45 21/10/2025
212 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.01858 $3.62 00:31:44 25/10/2025
213 LFJ (Avalanche) LFJ (Avalanche) BEAR/WAVAX $0.00000008000 $3.56 15:49:05 23/10/2025
214 LFJ (Avalanche) LFJ (Avalanche) WAVAX/bnUSD $19.49 $2.95 08:00:13 24/10/2025
215 LFJ (Avalanche) LFJ (Avalanche) WAVAX/KET $19.38 $2.76 06:53:16 25/10/2025
216 Pangolin Pangolin AVXT/WAVAX $0.00002826 $2.63 03:55:50 24/10/2025
217 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) KIMBO/WAVAX $0.00001542 $2.54 20:59:14 24/10/2025
218 LFJ (Avalanche) LFJ (Avalanche) AI9000/WAVAX $0.00006432 $2.51 22:06:56 23/10/2025
219 Pangolin Pangolin LYD/WAVAX $0.0001016 $2.49 03:44:33 25/10/2025
220 Pangolin Pangolin WAVAX/SNOB $19.48 $2.13 03:20:03 24/10/2025
221 LFJ (Avalanche) LFJ (Avalanche) SLIME/WAVAX $0.0004223 $2.11 22:29:02 23/10/2025
222 Pangolin Pangolin HCT/WAVAX $0.00004177 $1.91 05:00:45 24/10/2025
223 LFJ (Avalanche) LFJ (Avalanche) VPND/WAVAX $0.0007147 $1.83 23:03:04 24/10/2025
224 LFJ (Avalanche) LFJ (Avalanche) WINK/WAVAX $0.0002886 $1.54 01:50:54 24/10/2025
225 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) BTC.b/WAVAX $110,204 $1.49 07:23:02 25/10/2025
226 LFJ (Avalanche) LFJ (Avalanche) WAVAX/SHRAP $19.82 $1.40 04:21:20 25/10/2025
227 LFJ (Avalanche) LFJ (Avalanche) ISA/WAVAX $0.0000003200 $1.21 12:27:18 24/10/2025
228 Pangolin Pangolin WAVAX/SPELL $19.41 $1.20 02:46:21 25/10/2025
229 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) JOE/WAVAX $0.1149 $1.18 07:58:10 25/10/2025
230 Blackhole Blackhole CAI/WAVAX $58.65 $1.15 09:23:15 24/10/2025
231 LFJ (Avalanche) LFJ (Avalanche) BUSD/WAVAX $0.9537 $1.14 03:35:46 25/10/2025
232 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/WAVAX $0.9968 $1.12 04:19:02 25/10/2025
233 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) NOCHILL/WAVAX $0.001403 $1.02 01:23:46 25/10/2025
234 Pangolin Pangolin FEED/WAVAX $0.00007095 $1.02 07:34:18 25/10/2025
235 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) QI/WAVAX $0.005366 $0.9303 21:53:26 24/10/2025
236 Pharaoh Exchange Pharaoh Exchange LAMBO/WAVAX $0.00007003 $0.8638 02:17:22 25/10/2025
237 LFJ (Avalanche) LFJ (Avalanche) ROY/WAVAX $0.0005264 $0.7951 20:29:43 24/10/2025
238 LFJ (Avalanche) LFJ (Avalanche) MAGICK/WAVAX $0.00001466 $0.7802 12:37:12 24/10/2025
239 LFJ (Avalanche) LFJ (Avalanche) MEOW/WAVAX $0.0003365 $0.7584 00:32:20 24/10/2025
240 LFJ (Avalanche) LFJ (Avalanche) STEAK/WAVAX $0.03098 $0.7537 02:42:13 25/10/2025
241 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) COQ/WAVAX $0.0000003400 $0.7477 04:01:50 25/10/2025
242 Pangolin Pangolin sAVAX/WAVAX $23.86 $0.7209 17:42:10 24/10/2025
243 Hakuswap Hakuswap WETH/WAVAX $3,915.13 $0.6779 02:52:25 25/10/2025
244 LFJ (Avalanche) LFJ (Avalanche) FITFI/WAVAX $0.0008673 $0.5812 03:35:15 25/10/2025
245 Pharaoh Exchange Pharaoh Exchange COQ/WAVAX $0.0000003400 $0.5592 00:21:32 25/10/2025
246 Pharaoh Exchange Pharaoh Exchange NOCHILL/WAVAX $0.001403 $0.5385 03:02:57 25/10/2025
247 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDT/WAVAX $1.01 $0.3306 03:24:44 25/10/2025
248 LFJ (Avalanche) LFJ (Avalanche) WAVAX/GAU $19.48 $0.2232 02:00:11 24/10/2025
249 LFJ (Avalanche) LFJ (Avalanche) ROCO/WAVAX $0.008868 $0.1913 21:56:02 24/10/2025
250 Pharaoh Exchange Pharaoh Exchange KIMBO/WAVAX $0.00001551 $0.1380 23:41:32 23/10/2025
251 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) SolvBTC/WAVAX $102,896 $0.1252 01:04:49 22/10/2025
252 LFJ (Avalanche) LFJ (Avalanche) BIG/WAVAX $0.00006476 $0.09657 14:26:52 23/10/2025
253 LFJ (Avalanche) LFJ (Avalanche) THOR/WAVAX $0.002260 $0.01929 03:11:34 24/10/2025
254 LFJ (Avalanche) LFJ (Avalanche) MEAT/WAVAX $0.0000005000 $0.01613 03:55:42 25/10/2025
255 Pangolin Pangolin AVAXAI/WAVAX $0.00004699 $0 03:53:54 25/10/2025
256 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) COQ/WAVAX $0.0000003600 $0 04:35:48 25/10/2025
257 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) SOL/WAVAX $177.97 $0 07:52:00 21/10/2025
258 SyncSwap (Linea) SyncSwap (Linea) WAVAX/WETH $18.27 $0 19:36:55 24/10/2025
259 Pharaoh Exchange Pharaoh Exchange AUSD/WAVAX $1.00 $0 02:13:38 25/10/2025
260 Pharaoh Exchange Pharaoh Exchange NXPC/WAVAX $0.3463 $0 07:42:49 24/10/2025
261 Pharaoh Exchange Pharaoh Exchange WINK/WAVAX $0.0003064 $0 07:08:49 19/10/2025
262 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) ARENA/WAVAX $0.004425 $0 19:14:39 22/10/2025
263 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) XAVA/WAVAX $0.1824 $0 14:05:47 24/10/2025

Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:53:47 25/10/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,929,470 với tỷ giá $19.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.

Cặp: Tên cặp giao dịch WAVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped AVAX (WAVAX) Cặp giao dịch Wrapped AVAX (WAVAX) - GiaCoin.com
5 trên 897 đánh giá