Wrapped AVAX WAVAX
Xếp hạng #8807
21:43:00 28/01/2026
Giá Wrapped AVAX (WAVAX)
$12.09 3.83%
0.0001349 BTC
317,476 VND
Thấp: $11.60
Cao: $12.24
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $12.13 | $20,669,481 | 20:58:45 28/01/2026 |
| 2 | Blackhole (CLMM) |
WAVAX/USDC | $12.14 | $14,275,610 | 20:59:54 28/01/2026 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $3,032.01 | $6,739,925 | 20:56:49 28/01/2026 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $90,144.67 | $5,621,159 | 20:57:21 28/01/2026 |
| 5 | Blackhole (CLMM) |
WAVAX/USDC | $12.13 | $2,556,184 | 20:58:30 28/01/2026 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.14 | $2,479,080 | 20:59:37 28/01/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9984 | $2,275,943 | 20:59:37 28/01/2026 |
| 8 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $12.13 | $2,242,767 | 20:57:24 28/01/2026 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $12.13 | $631,305 | 20:56:26 28/01/2026 |
| 10 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,029.72 | $395,861 | 20:59:46 28/01/2026 |
| 11 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $1.00 | $307,980 | 20:56:24 28/01/2026 |
| 12 | Blackhole (CLMM) |
WAVAX/BLACK | $12.15 | $223,172 | 20:59:15 28/01/2026 |
| 13 | Blackhole (CLMM) |
sAVAX/WAVAX | $15.15 | $152,781 | 20:58:45 28/01/2026 |
| 14 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02996 | $149,923 | 20:13:17 28/01/2026 |
| 15 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.02985 | $116,156 | 19:07:57 28/01/2026 |
| 16 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001567 | $56,916.71 | 20:59:05 28/01/2026 |
| 17 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $12.12 | $42,964.70 | 20:56:34 28/01/2026 |
| 18 |  Blackhole |
WAVAX/BLACK | $11.98 | $37,389.77 | 20:57:14 28/01/2026 |
| 19 | Pharaoh Exchange v1 |
WAVAX/EURC | $12.14 | $36,562.86 | 20:58:23 28/01/2026 |
| 20 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000001400 | $35,479.23 | 20:57:43 28/01/2026 |
| 21 | LFJ (Avalanche) |
JOE/WAVAX | $0.05307 | $35,048.99 | 20:39:03 28/01/2026 |
| 22 | LFJ (Avalanche) |
WAVAX/USDC | $12.13 | $31,477.05 | 20:59:17 28/01/2026 |
| 23 | LFJ (Avalanche) |
WAVAX/USDT.e | $12.13 | $28,659.55 | 20:57:31 28/01/2026 |
| 24 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $15.14 | $27,461.94 | 19:53:06 28/01/2026 |
| 25 | Blackhole |
WETH/WAVAX | $3,031.31 | $25,954.16 | 20:56:41 28/01/2026 |
| 26 | LFJ (Avalanche) |
MIM/WAVAX | $0.9919 | $25,344.25 | 20:36:15 28/01/2026 |
| 27 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9982 | $23,112.72 | 20:59:16 28/01/2026 |
| 28 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3739 | $21,532.43 | 20:59:51 28/01/2026 |
| 29 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $14.03 | $19,067.14 | 20:07:04 28/01/2026 |
| 30 | LFJ (Avalanche) |
GMX/WAVAX | $7.64 | $17,815.82 | 20:56:38 28/01/2026 |
| 31 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.25 | $14,582.55 | 20:50:21 28/01/2026 |
| 32 | LFJ (Avalanche) |
QI/WAVAX | $0.002972 | $12,453.63 | 20:58:33 28/01/2026 |
| 33 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $11.92 | $12,184.34 | 19:04:12 28/01/2026 |
| 34 | Blackhole |
CAI/WAVAX | $31.53 | $10,897.37 | 20:08:05 28/01/2026 |
| 35 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $12.17 | $10,545.92 | 20:36:15 28/01/2026 |
| 36 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9995 | $10,340.74 | 20:59:16 28/01/2026 |
| 37 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $12.14 | $8,545.90 | 20:57:21 28/01/2026 |
| 38 | Pharaoh Exchange v1 |
WAVAX/BLACK | $12.11 | $8,129.29 | 20:57:31 28/01/2026 |
| 39 |  Pangolin |
QI/WAVAX | $0.002972 | $7,640.79 | 20:58:33 28/01/2026 |
| 40 | LFJ (Avalanche) |
WAVAX/CLY | $12.14 | $7,634.01 | 20:38:53 28/01/2026 |
| 41 | Pangolin |
PNG/WAVAX | $0.03410 | $7,405.96 | 20:54:58 28/01/2026 |
| 42 | Blackhole |
BTC.b/WAVAX | $90,107.10 | $7,359.94 | 20:57:31 28/01/2026 |
| 43 | Pangolin |
USDT/WAVAX | $0.9996 | $7,053.81 | 20:59:16 28/01/2026 |
| 44 | Pangolin |
WAVAX/USDC | $12.13 | $6,171.70 | 20:56:46 28/01/2026 |
| 45 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00004637 | $5,465.25 | 19:29:01 28/01/2026 |
| 46 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,033.01 | $5,398.67 | 20:59:32 28/01/2026 |
| 47 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0004734 | $5,368.99 | 19:53:43 28/01/2026 |
| 48 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7939 | $5,276.11 | 20:58:24 28/01/2026 |
| 49 | LFJ (Avalanche) |
ALOT/WAVAX | $0.05623 | $5,095.93 | 19:39:00 28/01/2026 |
| 50 | Pangolin |
WAVAX/USDT.e | $12.13 | $4,655.72 | 20:59:16 28/01/2026 |
| 51 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0009272 | $4,080.57 | 20:49:22 28/01/2026 |
| 52 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001544 | $3,918.21 | 20:47:46 28/01/2026 |
| 53 | LFJ (Avalanche) |
GGP/WAVAX | $0.09173 | $3,337.89 | 20:26:59 28/01/2026 |
| 54 | Pangolin |
USDC.e/WAVAX | $0.9982 | $3,164.08 | 20:59:16 28/01/2026 |
| 55 | Blackhole (CLMM) |
GUN/WAVAX | $0.03002 | $3,029.08 | 19:11:14 28/01/2026 |
| 56 | LFJ (Avalanche) |
BTC.b/WAVAX | $90,170.98 | $2,675.61 | 20:59:16 28/01/2026 |
| 57 | LFJ (Avalanche) |
USDT/WAVAX | $0.9996 | $2,498.12 | 20:59:16 28/01/2026 |
| 58 | Pharaoh Exchange v1 |
WAVAX/KET | $12.09 | $2,300.58 | 20:59:14 28/01/2026 |
| 59 | Pangolin |
WETH.e/WAVAX | $3,033.12 | $2,204.13 | 20:59:32 28/01/2026 |
| 60 | Blackhole |
WAVAX/ARENA | $12.26 | $2,012.76 | 19:37:38 28/01/2026 |
| 61 | Blackhole (CLMM) |
WAVAX/SolvBTC | $12.22 | $1,959.97 | 17:16:49 28/01/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/DAI | $12.20 | $1,859.51 | 20:36:15 28/01/2026 |
| 63 | Pangolin |
WAVAX/DAI | $12.19 | $1,825.20 | 20:13:15 28/01/2026 |
| 64 | Pangolin |
FITFI/WAVAX | $0.0007797 | $1,636.34 | 20:47:41 28/01/2026 |
| 65 | Blackhole |
QI/WAVAX | $0.002973 | $1,600.16 | 20:58:33 28/01/2026 |
| 66 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.002960 | $1,510.79 | 20:58:45 28/01/2026 |
| 67 |  VaporDex |
VPND/WAVAX | $0.0004270 | $1,410.23 | 20:16:24 28/01/2026 |
| 68 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.13 | $1,382.10 | 20:59:16 28/01/2026 |
| 69 | LFJ (Avalanche) |
LINK/WAVAX | $12.04 | $1,365.99 | 20:59:16 28/01/2026 |
| 70 | Pangolin |
ROCO/WAVAX | $0.009936 | $1,281.47 | 20:05:05 28/01/2026 |
| 71 | LFJ (Avalanche) |
CAI/WAVAX | $31.45 | $1,191.37 | 19:43:42 28/01/2026 |
| 72 | LFJ (Avalanche) |
WAVAX/ALVA | $12.14 | $1,090.40 | 18:04:59 28/01/2026 |
| 73 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $90,132.87 | $1,066.30 | 20:56:24 28/01/2026 |
| 74 | Pangolin |
WAVAX/XAVA | $12.09 | $1,008.42 | 19:43:42 28/01/2026 |
| 75 |  Pharaoh Exchange |
MYST/WAVAX | $0.007969 | $965.77 | 20:15:48 28/01/2026 |
| 76 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $12.16 | $949.59 | 20:57:21 28/01/2026 |
| 77 | Blackhole |
SUPER/WAVAX | $0.1915 | $927.74 | 20:50:39 28/01/2026 |
| 78 | Pangolin |
LINK/WAVAX | $12.04 | $915.38 | 20:59:16 28/01/2026 |
| 79 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $12.14 | $850.74 | 10:30:27 28/01/2026 |
| 80 | LFJ (Avalanche) |
WAVAX/DOMI | $12.14 | $747.24 | 20:39:00 28/01/2026 |
| 81 | LFJ (Avalanche) |
AMPL/WAVAX | $1.29 | $711.81 | 11:41:23 28/01/2026 |
| 82 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000008000 | $701.06 | 03:53:45 28/01/2026 |
| 83 | Blackhole |
WAVAX/MXNB | $12.21 | $700.51 | 19:04:28 28/01/2026 |
| 84 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000004710 | $687.36 | 19:00:53 28/01/2026 |
| 85 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.05321 | $584.22 | 20:13:15 28/01/2026 |
| 86 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9992 | $565.22 | 20:57:53 28/01/2026 |
| 87 |  SushiSwap (Avalanche) |
WAVAX/USDC | $12.19 | $542.39 | 20:05:17 28/01/2026 |
| 88 | LFJ (Avalanche) |
WAVAX/HON | $12.14 | $518.37 | 20:58:24 28/01/2026 |
| 89 | LFJ (Avalanche) |
SYN/WAVAX | $0.05831 | $505.40 | 20:16:58 28/01/2026 |
| 90 | Blackhole |
COQ/WAVAX | $0.0000001500 | $490.98 | 19:26:37 28/01/2026 |
| 91 | LFJ (Avalanche) |
WAVAX/SWAP | $12.21 | $490.13 | 21:50:31 27/01/2026 |
| 92 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009936 | $447.18 | 20:05:09 28/01/2026 |
| 93 | Pharaoh Exchange |
WAVAX/USDC | $12.10 | $378.90 | 20:56:36 28/01/2026 |
| 94 | LFJ (Avalanche) |
WAVAX/XAVA | $12.12 | $348.85 | 19:26:37 28/01/2026 |
| 95 | Pangolin |
HUSKY/WAVAX | $0.000000002249 | $343.86 | 20:42:51 28/01/2026 |
| 96 | Pharaoh Exchange |
WAVAX/bnUSD | $12.21 | $332.60 | 04:00:14 28/01/2026 |
| 97 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002631 | $324.29 | 20:56:24 28/01/2026 |
| 98 | LFJ (Avalanche) |
FEED/WAVAX | $0.00003654 | $315.05 | 20:35:56 28/01/2026 |
| 99 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001500 | $306.79 | 19:26:37 28/01/2026 |
| 100 | Pangolin |
AMPL/WAVAX | $1.30 | $302.51 | 06:35:00 28/01/2026 |
| 101 |  Elk Finance (Avalanche) |
WAVAX/ELK | $12.14 | $296.89 | 19:11:24 28/01/2026 |
| 102 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $31.56 | $242.91 | 19:26:37 28/01/2026 |
| 103 | Pharaoh Exchange v1 |
PHAR/WAVAX | $99.92 | $216.13 | 16:56:40 28/01/2026 |
| 104 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000004500 | $208.67 | 17:54:17 28/01/2026 |
| 105 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $12.25 | $203.91 | 19:10:51 28/01/2026 |
| 106 | Pangolin |
WAVAX/CLY | $12.14 | $201.81 | 20:38:53 28/01/2026 |
| 107 | Blackhole |
WILD/WAVAX | $0.05654 | $199.60 | 13:03:34 28/01/2026 |
| 108 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9923 | $197.13 | 20:36:29 28/01/2026 |
| 109 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,030.97 | $193.63 | 19:48:17 28/01/2026 |
| 110 | LFJ (Avalanche) |
EGG/WAVAX | $0.0006103 | $188.49 | 20:30:02 28/01/2026 |
| 111 | Pangolin |
WAVAX/SHRAP | $12.20 | $172.64 | 20:49:06 28/01/2026 |
| 112 | LFJ (Avalanche) |
STG/WAVAX | $0.1800 | $154.66 | 20:39:02 28/01/2026 |
| 113 | Pangolin |
MIM/WAVAX | $0.9926 | $146.77 | 20:36:47 28/01/2026 |
| 114 | LFJ (Avalanche) |
WAVAX/bnUSD | $12.21 | $144.26 | 04:00:14 28/01/2026 |
| 115 | LFJ (Avalanche) |
WAVAX/ARENA | $12.12 | $142.28 | 20:42:51 28/01/2026 |
| 116 | Blackhole |
WAVAX/KET | $12.14 | $131.47 | 12:53:30 28/01/2026 |
| 117 | LFJ (Avalanche) |
sAVAX/WAVAX | $15.17 | $124.45 | 19:43:42 28/01/2026 |
| 118 | LFJ (Avalanche) |
WAVAX/USTC | $12.14 | $117.25 | 19:51:44 28/01/2026 |
| 119 |  Hakuswap |
USDC.e/WAVAX | $0.9970 | $116.08 | 20:58:04 28/01/2026 |
| 120 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $90,081.83 | $114.26 | 20:47:50 28/01/2026 |
| 121 | LFJ (Avalanche) |
VPND/WAVAX | $0.0004287 | $113.60 | 04:51:31 28/01/2026 |
| 122 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $12.12 | $103.23 | 19:53:21 28/01/2026 |
| 123 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.8983 | $100.07 | 19:11:19 28/01/2026 |
| 124 | LFJ (Avalanche) |
AI/WAVAX | $0.000001350 | $94.46 | 20:54:21 28/01/2026 |
| 125 |  Osmosis |
WAVAX/OSMO | $12.11 | $84.00 | 19:10:11 28/01/2026 |
| 126 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9927 | $81.32 | 20:37:10 28/01/2026 |
| 127 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000004880 | $80.81 | 18:26:45 28/01/2026 |
| 128 | LFJ (Avalanche) |
WAVAX/GEC | $12.14 | $79.72 | 18:46:56 28/01/2026 |
| 129 | Blackhole |
BOMB/WAVAX | $0.01561 | $76.12 | 19:11:38 28/01/2026 |
| 130 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $89,913.90 | $74.06 | 20:47:46 28/01/2026 |
| 131 | Blackhole |
AUSD/WAVAX | $0.9986 | $73.44 | 20:56:34 28/01/2026 |
| 132 | Swapsicle (Avalanche) |
LINK/WAVAX | $12.03 | $69.30 | 20:58:04 28/01/2026 |
| 133 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001537 | $62.05 | 19:45:12 28/01/2026 |
| 134 | Blackhole |
NOCHILL/WAVAX | $0.0004713 | $60.74 | 20:35:03 28/01/2026 |
| 135 | Blackhole |
LAMBO/WAVAX | $0.00001691 | $60.52 | 17:21:23 28/01/2026 |
| 136 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $55.82 | 06:14:03 28/01/2026 |
| 137 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000002244 | $51.28 | 18:57:32 28/01/2026 |
| 138 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006918 | $50.44 | 19:05:47 28/01/2026 |
| 139 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0003750 | $46.30 | 20:56:11 28/01/2026 |
| 140 | Pharaoh Exchange |
AI9000/WAVAX | $0.00003429 | $44.65 | 00:58:53 26/01/2026 |
| 141 | Pangolin |
JOE/WAVAX | $0.05344 | $44.23 | 19:34:56 28/01/2026 |
| 142 | LFJ (Avalanche) |
GUN/WAVAX | $0.03004 | $43.89 | 19:04:59 28/01/2026 |
| 143 | LFJ (Avalanche) |
SB/WAVAX | $227.83 | $43.84 | 19:09:28 28/01/2026 |
| 144 | LFJ (Avalanche) |
ROY/WAVAX | $0.0003387 | $40.46 | 09:22:05 28/01/2026 |
| 145 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.002001 | $39.47 | 16:41:29 28/01/2026 |
| 146 | Pangolin |
WAVAX/PEFI | $12.14 | $39.16 | 20:35:23 28/01/2026 |
| 147 | Blackhole |
YAK/WAVAX | $166.85 | $37.25 | 20:35:42 28/01/2026 |
| 148 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000004490 | $36.98 | 19:11:00 28/01/2026 |
| 149 | Pangolin |
WBTC/WAVAX | $91,674.62 | $36.83 | 20:35:43 28/01/2026 |
| 150 | VaporDex |
VAPE/WAVAX | $0.1578 | $36.21 | 20:57:06 28/01/2026 |
| 151 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.11 | $35.44 | 14:56:44 28/01/2026 |
| 152 | Pharaoh Exchange |
BTC.b/WAVAX | $90,660.58 | $32.68 | 20:48:06 28/01/2026 |
| 153 | LFJ (Avalanche) |
BUSD/WAVAX | $1.10 | $27.25 | 05:40:34 28/01/2026 |
| 154 | LFJ (Avalanche) |
BOI/WAVAX | $0.00009830 | $26.05 | 06:34:25 28/01/2026 |
| 155 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000004840 | $24.54 | 18:26:45 28/01/2026 |
| 156 | Pangolin |
VEE/WAVAX | $0.00001155 | $23.72 | 19:08:17 28/01/2026 |
| 157 | Pangolin |
COQ/WAVAX | $0.0000001400 | $22.86 | 19:11:24 28/01/2026 |
| 158 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2086 | $21.04 | 19:07:56 28/01/2026 |
| 159 | Pangolin |
WAVAX/ETH | $12.14 | $19.81 | 19:09:32 28/01/2026 |
| 160 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $12.15 | $19.63 | 16:54:24 28/01/2026 |
| 161 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001185 | $19.02 | 20:31:34 28/01/2026 |
| 162 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0007833 | $18.87 | 19:08:37 28/01/2026 |
| 163 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $38.98 | $18.68 | 19:11:19 28/01/2026 |
| 164 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1412 | $18.08 | 18:50:02 28/01/2026 |
| 165 |  FlairDex |
WAVAX/USDC | $12.18 | $16.84 | 20:16:15 28/01/2026 |
| 166 | VaporDex |
WAVAX/USDC | $12.19 | $16.80 | 20:36:17 28/01/2026 |
| 167 | LFJ (Avalanche) |
PNG/WAVAX | $0.03403 | $15.32 | 20:57:24 28/01/2026 |
| 168 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004737 | $14.63 | 18:43:53 28/01/2026 |
| 169 | Blackhole (CLMM) |
stAVAX/WAVAX | $14.03 | $14.30 | 20:23:46 28/01/2026 |
| 170 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9967 | $14.23 | 19:45:09 28/01/2026 |
| 171 | LFJ (Avalanche) |
FTR/WAVAX | $0.0007732 | $12.61 | 01:13:01 28/01/2026 |
| 172 | Pangolin |
YAK/WAVAX | $166.24 | $12.28 | 19:10:47 28/01/2026 |
| 173 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0003579 | $12.08 | 19:11:10 28/01/2026 |
| 174 | Pangolin |
CNR/WAVAX | $0.0003730 | $11.32 | 19:08:20 28/01/2026 |
| 175 | LFJ (Avalanche) |
WAVAX/PEFI | $12.14 | $11.05 | 19:10:51 28/01/2026 |
| 176 | Pangolin |
WAVAX/COQAI | $12.14 | $10.70 | 17:41:24 28/01/2026 |
| 177 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $10.40 | 19:08:20 28/01/2026 |
| 178 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001287 | $9.88 | 20:16:52 28/01/2026 |
| 179 | Osmosis |
USDC/WAVAX | $0.9952 | $9.67 | 19:10:11 28/01/2026 |
| 180 | Pangolin |
FEED/WAVAX | $0.00003665 | $9.03 | 08:42:53 28/01/2026 |
| 181 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000001500 | $8.73 | 14:41:47 28/01/2026 |
| 182 | LFJ (Avalanche) |
YAK/WAVAX | $166.85 | $8.00 | 19:27:00 28/01/2026 |
| 183 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,030.65 | $7.89 | 20:58:30 28/01/2026 |
| 184 | Pangolin |
sAVAX/WAVAX | $15.06 | $6.54 | 18:30:19 28/01/2026 |
| 185 | LFJ (Avalanche) |
WINK/WAVAX | $0.00009398 | $5.95 | 16:30:46 28/01/2026 |
| 186 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,028.48 | $5.28 | 19:54:20 28/01/2026 |
| 187 | Pangolin |
GMX/WAVAX | $7.60 | $4.82 | 16:55:22 28/01/2026 |
| 188 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001900 | $4.28 | 19:08:17 28/01/2026 |
| 189 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $12.16 | $4.00 | 19:10:00 28/01/2026 |
| 190 | Pharaoh Exchange |
WETH/WAVAX | $3,023.31 | $3.88 | 19:48:15 28/01/2026 |
| 191 | Blackhole |
MMA/WAVAX | $0.001544 | $2.89 | 08:08:18 28/01/2026 |
| 192 | Pangolin |
WAVAX/ARENA | $12.16 | $2.76 | 19:57:53 28/01/2026 |
| 193 | Hakuswap |
WETH/WAVAX | $3,030.56 | $2.73 | 20:58:30 28/01/2026 |
| 194 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000009400 | $2.71 | 16:30:45 28/01/2026 |
| 195 | Pangolin |
LYD/WAVAX | $0.00007082 | $2.24 | 19:10:13 28/01/2026 |
| 196 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.05351 | $2.10 | 19:05:08 28/01/2026 |
| 197 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9918 | $1.98 | 19:06:01 28/01/2026 |
| 198 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $1.94 | 19:11:02 28/01/2026 |
| 199 | Pangolin |
BLS/WAVAX | $0.0001201 | $1.89 | 16:22:08 28/01/2026 |
| 200 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $12.21 | $1.79 | 19:10:13 28/01/2026 |
| 201 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.000004710 | $1.60 | 15:19:46 28/01/2026 |
| 202 | Pangolin |
HCT/WAVAX | $0.000007640 | $1.53 | 06:42:05 28/01/2026 |
| 203 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $15.14 | $1.47 | 13:30:19 28/01/2026 |
| 204 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.002964 | $1.41 | 18:45:13 28/01/2026 |
| 205 | Pangolin |
KLO/WAVAX | $0.0002318 | $1.29 | 13:31:45 27/01/2026 |
| 206 | Pharaoh Exchange |
stAVAX/WAVAX | $13.54 | $1.16 | 14:38:31 26/01/2026 |
| 207 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0004756 | $1.16 | 15:59:06 28/01/2026 |
| 208 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001900 | $1.16 | 12:54:42 28/01/2026 |
| 209 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $12.15 | $1.07 | 19:53:10 28/01/2026 |
| 210 | Pangolin |
WAVAX/SNOB | $12.14 | $0.9142 | 18:56:37 28/01/2026 |
| 211 | LFJ (Avalanche) |
WAVAX/SHRAP | $12.24 | $0.9137 | 20:40:29 28/01/2026 |
| 212 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.001523 | $0.6264 | 22:12:15 27/01/2026 |
| 213 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0004776 | $0.5366 | 15:58:52 28/01/2026 |
| 214 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $0.4375 | 05:52:49 28/01/2026 |
| 215 | Pharaoh Exchange |
COQ/WAVAX | $0.0000001400 | $0.4346 | 06:16:41 28/01/2026 |
| 216 | LFJ (Avalanche) |
WAVAX/KET | $12.10 | $0.4008 | 15:58:20 28/01/2026 |
| 217 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001868 | $0.3899 | 11:38:22 28/01/2026 |
| 218 | LFJ (Avalanche) |
FERT/WAVAX | $0.00001403 | $0.3084 | 09:17:09 28/01/2026 |
| 219 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $12.14 | $0.2971 | 19:11:02 28/01/2026 |
| 220 | Pangolin |
SPORE/WAVAX | $0.000000000010 | $0.2460 | 19:05:22 28/01/2026 |
| 221 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001500 | $0.2380 | 04:12:53 28/01/2026 |
| 222 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001479 | $0.2201 | 19:04:25 28/01/2026 |
| 223 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0002040 | $0.08953 | 19:05:01 28/01/2026 |
| 224 | LFJ (Avalanche) |
GB/WAVAX | $0.005145 | $0.06042 | 19:10:20 28/01/2026 |
| 225 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000001400 | $0.05962 | 13:48:21 28/01/2026 |
| 226 | LFJ (Avalanche) |
KLO/WAVAX | $0.0002330 | $0.04887 | 19:04:23 28/01/2026 |
| 227 | Pharaoh Exchange |
KIMBO/WAVAX | $0.000004790 | $0.02641 | 06:44:38 28/01/2026 |
| 228 | Pangolin |
AVAXAI/WAVAX | $0.00005306 | $0 | 19:05:52 28/01/2026 |
| 229 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00003595 | $0 | 06:32:25 28/01/2026 |
| 230 | LFJ (Avalanche) |
WAVAX/GAU | $12.20 | $0 | 19:11:05 28/01/2026 |
| 231 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.05707 | $0 | 19:32:54 27/01/2026 |
| 232 |  SyncSwap (Linea) |
WAVAX/WETH | $11.95 | $0 | 15:48:58 26/01/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:58:45 28/01/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,669,481 với tỷ giá $12.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.