Wrapped AVAX WAVAX
Xếp hạng #9276
08:23:00 25/10/2025
Giá Wrapped AVAX (WAVAX)
$19.42 1.22%
0.0001750 BTC
538,039 VND
Thấp: $19.03
Cao: $19.65
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.41 | $149,929,470 | 07:53:47 25/10/2025 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $19.43 | $37,547,212 | 07:59:05 25/10/2025 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $110,755 | $14,638,364 | 07:53:44 25/10/2025 |
| 4 | Blackhole (CLMM) |
USDT/WAVAX | $1.00 | $9,170,725 | 07:55:14 25/10/2025 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $3,915.60 | $8,831,768 | 07:53:58 25/10/2025 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.41 | $4,947,440 | 07:58:00 25/10/2025 |
| 7 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,915.77 | $2,876,881 | 07:53:58 25/10/2025 |
| 8 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $19.42 | $1,213,823 | 07:53:42 25/10/2025 |
| 9 |  Pharaoh Exchange |
WAVAX/USDC | $19.41 | $973,332 | 07:54:37 25/10/2025 |
| 10 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $23.84 | $586,135 | 07:48:44 25/10/2025 |
| 11 | LFJ v2.2 (Avalanche) |
EURC/WAVAX | $1.16 | $380,650 | 07:54:51 25/10/2025 |
| 12 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9993 | $312,664 | 07:53:55 25/10/2025 |
| 13 | Blackhole (CLMM) |
WAVAX/BLACK | $19.50 | $256,839 | 07:51:47 25/10/2025 |
| 14 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $22.10 | $207,976 | 07:46:38 25/10/2025 |
| 15 | Pharaoh Exchange |
sAVAX/WAVAX | $23.84 | $194,631 | 07:57:27 25/10/2025 |
| 16 |  Blackhole |
WETH/WAVAX | $3,920.69 | $150,360 | 07:57:37 25/10/2025 |
| 17 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,917.16 | $139,075 | 07:48:06 25/10/2025 |
| 18 | Blackhole (CLMM) |
sAVAX/WAVAX | $23.85 | $134,567 | 04:22:47 25/10/2025 |
| 19 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000003400 | $109,146 | 07:48:08 25/10/2025 |
| 20 | Blackhole |
WAVAX/ARENA | $19.41 | $82,684.08 | 07:52:57 25/10/2025 |
| 21 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.004114 | $53,075.81 | 07:55:33 25/10/2025 |
| 22 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01867 | $40,633.00 | 07:43:25 25/10/2025 |
| 23 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $19.42 | $39,340.40 | 07:57:37 25/10/2025 |
| 24 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,919.60 | $31,654.96 | 07:45:21 25/10/2025 |
| 25 | LFJ (Avalanche) |
GMX/WAVAX | $10.64 | $26,541.87 | 07:57:01 25/10/2025 |
| 26 | LFJ (Avalanche) |
WAVAX/USDT.e | $19.51 | $26,312.77 | 07:47:14 25/10/2025 |
| 27 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $19.38 | $25,881.84 | 07:33:31 25/10/2025 |
| 28 | Pharaoh Exchange |
BTC.b/WAVAX | $110,594 | $25,388.82 | 07:58:37 25/10/2025 |
| 29 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $25,182.30 | 07:33:31 25/10/2025 |
| 30 | LFJ (Avalanche) |
WAVAX/USDC | $19.39 | $23,944.62 | 07:59:24 25/10/2025 |
| 31 |  Pharaoh Exchange v1 |
WAVAX/EURC | $19.42 | $22,532.04 | 07:34:17 25/10/2025 |
| 32 | LFJ (Avalanche) |
JOE/WAVAX | $0.1151 | $21,375.72 | 07:58:10 25/10/2025 |
| 33 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01867 | $20,410.27 | 07:43:25 25/10/2025 |
| 34 |  Pangolin |
PNG/WAVAX | $0.08497 | $20,179.39 | 07:43:59 25/10/2025 |
| 35 | LFJ (Avalanche) |
NXPC/WAVAX | $0.3455 | $19,325.43 | 07:58:00 25/10/2025 |
| 36 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $19,292.18 | 07:34:50 25/10/2025 |
| 37 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1743 | $15,737.27 | 02:42:52 25/10/2025 |
| 38 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.002495 | $15,151.97 | 07:36:33 25/10/2025 |
| 39 | Blackhole (CLMM) |
WAVAX/SolvBTC | $19.51 | $15,134.34 | 07:56:47 25/10/2025 |
| 40 | Pharaoh Exchange v1 |
WAVAX/BLACK | $19.47 | $14,663.03 | 07:53:34 25/10/2025 |
| 41 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,899.22 | $14,325.41 | 07:54:43 25/10/2025 |
| 42 | LFJ (Avalanche) |
QI/WAVAX | $0.005336 | $13,649.91 | 07:56:48 25/10/2025 |
| 43 | Pharaoh Exchange |
WETH/WAVAX | $3,917.51 | $13,260.66 | 07:50:18 25/10/2025 |
| 44 | LFJ (Avalanche) |
WAVAX/WEAPON | $19.41 | $13,106.42 | 07:21:36 25/10/2025 |
| 45 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $13,098.34 | 07:34:50 25/10/2025 |
| 46 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.01867 | $11,966.95 | 06:35:43 25/10/2025 |
| 47 | Pharaoh Exchange v1 |
WAVAX/KET | $19.44 | $11,692.16 | 07:58:37 25/10/2025 |
| 48 | Blackhole |
WAVAX/BLACK | $19.23 | $10,657.95 | 07:59:46 25/10/2025 |
| 49 | Pharaoh Exchange v1 |
PHAR/WAVAX | $205.49 | $9,183.13 | 04:38:58 25/10/2025 |
| 50 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0004328 | $8,719.57 | 07:51:30 25/10/2025 |
| 51 | Blackhole |
BTC.b/WAVAX | $110,708 | $7,913.41 | 07:54:30 25/10/2025 |
| 52 | Pangolin |
QI/WAVAX | $0.005335 | $7,589.32 | 07:58:20 25/10/2025 |
| 53 | Blackhole |
SUPER/WAVAX | $0.3870 | $7,414.70 | 07:57:15 25/10/2025 |
| 54 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $19.45 | $6,815.45 | 07:33:41 25/10/2025 |
| 55 | Pangolin |
WAVAX/USDC | $19.38 | $6,386.62 | 07:34:26 25/10/2025 |
| 56 | Blackhole (CLMM) |
GUN/WAVAX | $0.01868 | $5,920.98 | 07:43:25 25/10/2025 |
| 57 | LFJ v2.1 (Avalanche) |
LINK/WAVAX | $17.78 | $5,805.87 | 07:49:35 25/10/2025 |
| 58 | Pangolin |
WETH.e/WAVAX | $3,925.33 | $5,385.80 | 07:34:26 25/10/2025 |
| 59 | Pangolin |
USDT/WAVAX | $1.00 | $4,995.73 | 07:34:50 25/10/2025 |
| 60 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $17.82 | $4,795.32 | 07:18:59 25/10/2025 |
| 61 | LFJ (Avalanche) |
WAVAX/ALVA | $19.41 | $4,720.09 | 07:41:35 25/10/2025 |
| 62 | Pangolin |
WAVAX/USDT.e | $19.40 | $4,603.64 | 07:34:26 25/10/2025 |
| 63 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $19.41 | $4,437.87 | 07:34:26 25/10/2025 |
| 64 | LFJ (Avalanche) |
LINK/WAVAX | $17.81 | $4,253.22 | 07:18:59 25/10/2025 |
| 65 | LFJ (Avalanche) |
BTC.b/WAVAX | $110,229 | $3,968.23 | 07:49:38 25/10/2025 |
| 66 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00001544 | $3,892.77 | 06:28:28 25/10/2025 |
| 67 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001381 | $3,583.97 | 07:34:01 25/10/2025 |
| 68 | LFJ (Avalanche) |
GGP/WAVAX | $1.09 | $3,544.59 | 03:12:26 25/10/2025 |
| 69 | Pangolin |
WAVAX/XAVA | $19.41 | $3,479.97 | 07:34:26 25/10/2025 |
| 70 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $3,476.65 | 07:54:37 25/10/2025 |
| 71 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $19.62 | $3,424.03 | 07:08:51 25/10/2025 |
| 72 | LFJ (Avalanche) |
YAK/WAVAX | $360.00 | $3,365.18 | 06:32:20 25/10/2025 |
| 73 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7663 | $3,196.61 | 07:18:43 25/10/2025 |
| 74 | LFJ (Avalanche) |
WAVAX/HON | $19.41 | $3,013.53 | 07:59:34 25/10/2025 |
| 75 | Pangolin |
USDC.e/WAVAX | $1.00 | $2,915.68 | 07:34:26 25/10/2025 |
| 76 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000008000 | $2,681.69 | 03:56:08 25/10/2025 |
| 77 | Pangolin |
LINK/WAVAX | $17.80 | $2,570.03 | 07:18:59 25/10/2025 |
| 78 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0001161 | $2,444.11 | 06:58:40 25/10/2025 |
| 79 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1594 | $2,377.39 | 02:56:42 25/10/2025 |
| 80 | LFJ (Avalanche) |
WAVAX/GEC | $19.41 | $2,359.77 | 07:49:10 25/10/2025 |
| 81 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $110,577 | $2,209.01 | 07:49:35 25/10/2025 |
| 82 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001092 | $1,786.70 | 07:19:01 25/10/2025 |
| 83 | LFJ (Avalanche) |
WAVAX/CLY | $19.41 | $1,753.89 | 06:35:34 25/10/2025 |
| 84 | Blackhole |
WAVAX/KET | $19.56 | $1,566.61 | 06:53:39 25/10/2025 |
| 85 | LFJ (Avalanche) |
WAVAX/XAVA | $19.39 | $1,515.39 | 07:34:44 25/10/2025 |
| 86 | LFJ (Avalanche) |
WAVAX/DAI | $19.40 | $1,433.58 | 07:34:26 25/10/2025 |
| 87 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.39 | $1,419.88 | 07:34:26 25/10/2025 |
| 88 | Pharaoh Exchange |
stAVAX/WAVAX | $22.10 | $1,276.15 | 07:46:38 25/10/2025 |
| 89 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000001310 | $1,264.37 | 07:54:42 25/10/2025 |
| 90 | Pangolin |
WAVAX/DAI | $19.40 | $1,257.37 | 07:34:44 25/10/2025 |
| 91 | Blackhole |
COQ/WAVAX | $0.0000003300 | $1,141.93 | 03:30:15 25/10/2025 |
| 92 | Pangolin |
YAK/WAVAX | $361.36 | $1,121.80 | 07:59:46 25/10/2025 |
| 93 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $19.41 | $1,114.04 | 05:08:06 25/10/2025 |
| 94 | Blackhole |
WAVAX/MXNB | $19.51 | $1,105.75 | 03:36:44 25/10/2025 |
| 95 | Pharaoh Exchange |
XSGD/WAVAX | $0.7360 | $1,079.68 | 03:46:27 22/10/2025 |
| 96 | Blackhole |
QI/WAVAX | $0.005316 | $985.71 | 07:10:42 25/10/2025 |
| 97 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001200 | $794.55 | 21:28:54 24/10/2025 |
| 98 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000003300 | $788.04 | 07:09:13 25/10/2025 |
| 99 | Pangolin |
HUSKY/WAVAX | $0.000000004510 | $779.51 | 07:43:02 25/10/2025 |
| 100 | Blackhole |
LAMBO/WAVAX | $0.00007124 | $730.62 | 03:35:03 25/10/2025 |
| 101 | Pangolin |
WAVAX/ETH | $19.41 | $636.55 | 03:36:57 25/10/2025 |
| 102 | LFJ (Avalanche) |
WAVAX/RISE | $19.49 | $565.12 | 07:33:14 24/10/2025 |
| 103 | Uniswap v3 (Avalanche) |
WAVAX/ARENA | $19.38 | $484.78 | 07:36:49 25/10/2025 |
| 104 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1166 | $409.83 | 07:30:53 25/10/2025 |
| 105 | LFJ (Avalanche) |
HAT/WAVAX | $370.70 | $393.07 | 07:43:54 23/10/2025 |
| 106 | LFJ (Avalanche) |
CAI/WAVAX | $58.92 | $389.73 | 23:36:29 24/10/2025 |
| 107 | LFJ (Avalanche) |
RST/WAVAX | $0.0009382 | $337.20 | 06:15:29 21/10/2025 |
| 108 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001595 | $321.53 | 07:43:05 25/10/2025 |
| 109 | LFJ (Avalanche) |
WAVAX/DOMI | $19.41 | $316.24 | 07:36:37 25/10/2025 |
| 110 | LFJ (Avalanche) |
sAVAX/WAVAX | $23.93 | $301.09 | 07:58:20 25/10/2025 |
| 111 | Blackhole (CLMM) |
stAVAX/WAVAX | $22.18 | $294.88 | 03:59:01 24/10/2025 |
| 112 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.63 | $286.42 | 03:37:26 25/10/2025 |
| 113 | Blackhole |
WILD/WAVAX | $0.2135 | $272.69 | 06:54:06 25/10/2025 |
| 114 |  SushiSwap (Avalanche) |
WAVAX/USDC | $19.40 | $268.20 | 07:34:44 25/10/2025 |
| 115 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.001873 | $247.43 | 20:28:21 24/10/2025 |
| 116 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0002857 | $239.68 | 04:01:28 25/10/2025 |
| 117 | LFJ (Avalanche) |
PTP/WAVAX | $0.00007054 | $237.88 | 23:21:23 24/10/2025 |
| 118 | Blackhole |
YAK/WAVAX | $361.05 | $234.49 | 07:59:46 25/10/2025 |
| 119 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003218 | $226.75 | 07:46:20 25/10/2025 |
| 120 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9982 | $225.18 | 07:30:53 25/10/2025 |
| 121 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.005356 | $216.35 | 07:26:42 25/10/2025 |
| 122 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.002221 | $193.15 | 06:56:23 25/10/2025 |
| 123 | LFJ (Avalanche) |
SYN/WAVAX | $0.08070 | $190.52 | 23:58:58 24/10/2025 |
| 124 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0004361 | $190.16 | 05:09:37 25/10/2025 |
| 125 |  Swapsicle (Avalanche) |
LINK/WAVAX | $17.80 | $164.53 | 07:18:59 25/10/2025 |
| 126 | Blackhole |
BOMB/WAVAX | $0.03211 | $163.89 | 05:07:21 25/10/2025 |
| 127 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000003400 | $152.79 | 05:07:07 25/10/2025 |
| 128 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004016 | $152.69 | 07:14:14 25/10/2025 |
| 129 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $110,956 | $152.02 | 07:34:44 25/10/2025 |
| 130 | Pharaoh Exchange |
WAVAX/bnUSD | $19.48 | $149.11 | 00:38:18 24/10/2025 |
| 131 | LFJ (Avalanche) |
$TD/WAVAX | $0.00000001000 | $148.68 | 02:44:15 25/10/2025 |
| 132 | Pangolin |
AMPL/WAVAX | $1.17 | $148.19 | 02:07:37 25/10/2025 |
| 133 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.63 | $146.20 | 01:08:24 25/10/2025 |
| 134 | Pangolin |
WAVAX/SHRAP | $19.56 | $133.27 | 07:36:37 25/10/2025 |
| 135 | Pangolin |
MIM/WAVAX | $0.9977 | $116.40 | 07:30:53 25/10/2025 |
| 136 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000004510 | $114.67 | 07:43:02 25/10/2025 |
| 137 |  Elk Finance (Avalanche) |
WAVAX/ELK | $19.41 | $113.67 | 06:40:56 25/10/2025 |
| 138 | Blackhole |
NOCHILL/WAVAX | $0.001376 | $110.74 | 04:41:58 25/10/2025 |
| 139 | LFJ (Avalanche) |
AMPL/WAVAX | $1.17 | $108.83 | 02:07:37 25/10/2025 |
| 140 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0009631 | $108.55 | 07:31:24 25/10/2025 |
| 141 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000004497 | $90.22 | 06:40:54 25/10/2025 |
| 142 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0005523 | $85.96 | 07:20:33 25/10/2025 |
| 143 | LFJ (Avalanche) |
WAVAX/USTC | $19.41 | $81.09 | 03:35:12 25/10/2025 |
| 144 | LFJ (Avalanche) |
AI/WAVAX | $0.000002690 | $78.78 | 00:25:20 25/10/2025 |
| 145 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $77.81 | 07:34:44 25/10/2025 |
| 146 | Pangolin |
FITFI/WAVAX | $0.0008612 | $74.62 | 07:41:06 25/10/2025 |
| 147 | Pharaoh Exchange v1 |
GB/WAVAX | $0.008669 | $73.85 | 11:49:27 24/10/2025 |
| 148 | Blackhole |
MMA/WAVAX | $0.002663 | $68.20 | 14:28:35 24/10/2025 |
| 149 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $68.01 | 07:34:44 25/10/2025 |
| 150 | LFJ (Avalanche) |
EGG/WAVAX | $0.001140 | $63.39 | 07:33:07 25/10/2025 |
| 151 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008254 | $61.56 | 22:52:47 23/10/2025 |
| 152 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $81.90 | $60.40 | 03:45:07 25/10/2025 |
| 153 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001582 | $58.18 | 07:20:37 25/10/2025 |
| 154 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2683 | $56.99 | 03:44:33 25/10/2025 |
| 155 |  VaporDex |
VAPE/WAVAX | $0.2322 | $56.00 | 07:38:26 25/10/2025 |
| 156 |  Osmosis |
USDC/WAVAX | $1.01 | $54.21 | 06:29:01 25/10/2025 |
| 157 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $19.40 | $52.88 | 06:35:34 25/10/2025 |
| 158 | Osmosis |
WAVAX/OSMO | $19.35 | $50.71 | 03:34:24 25/10/2025 |
| 159 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.45 | $49.96 | 07:33:49 25/10/2025 |
| 160 | Pangolin |
COQ/WAVAX | $0.0000003400 | $49.62 | 06:54:26 25/10/2025 |
| 161 | LFJ (Avalanche) |
TECH/WAVAX | $0.000001510 | $48.16 | 04:41:58 25/10/2025 |
| 162 | Blackhole |
AUSD/WAVAX | $0.9994 | $47.86 | 07:34:44 25/10/2025 |
| 163 | VaporDex |
WAVAX/USDC | $19.35 | $45.38 | 07:41:19 25/10/2025 |
| 164 | LFJ (Avalanche) |
PNG/WAVAX | $0.08473 | $39.24 | 06:47:46 25/10/2025 |
| 165 | LFJ (Avalanche) |
WAVAX/BGR | $19.41 | $34.75 | 20:34:45 24/10/2025 |
| 166 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001382 | $34.34 | 04:41:58 25/10/2025 |
| 167 | Pangolin |
WAVAX/PEFI | $19.41 | $33.77 | 07:28:13 25/10/2025 |
| 168 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002200 | $33.70 | 06:28:40 25/10/2025 |
| 169 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000006970 | $31.60 | 03:35:36 25/10/2025 |
| 170 | LFJ (Avalanche) |
FTR/WAVAX | $0.001440 | $31.51 | 03:32:22 25/10/2025 |
| 171 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.003452 | $29.91 | 05:06:02 25/10/2025 |
| 172 | Pharaoh Exchange |
WAVAX/KET | $19.63 | $29.86 | 06:53:39 25/10/2025 |
| 173 | LFJ (Avalanche) |
SB/WAVAX | $226.19 | $28.26 | 03:35:42 25/10/2025 |
| 174 | Pangolin |
ODDZ/WAVAX | $0.0006334 | $26.49 | 04:23:46 25/10/2025 |
| 175 | Pangolin |
BLS/WAVAX | $0.0009861 | $26.30 | 07:11:27 25/10/2025 |
| 176 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $19.49 | $24.77 | 08:19:17 24/10/2025 |
| 177 | Pangolin |
SPORE/WAVAX | $0.000000000016 | $23.16 | 18:20:16 24/10/2025 |
| 178 | Pharaoh Exchange v1 |
WAVAX/DOMI | $19.41 | $22.78 | 05:47:38 25/10/2025 |
| 179 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1150 | $22.55 | 07:58:10 25/10/2025 |
| 180 | Pangolin |
CNR/WAVAX | $0.0005527 | $22.33 | 05:19:58 25/10/2025 |
| 181 | Pangolin |
WAVAX/CLY | $19.41 | $22.03 | 06:35:48 25/10/2025 |
| 182 | Pangolin |
JOE/WAVAX | $0.1150 | $21.95 | 07:58:10 25/10/2025 |
| 183 | Pangolin |
WBTC/WAVAX | $112,342 | $21.76 | 07:33:22 25/10/2025 |
| 184 | LFJ (Avalanche) |
WAVAX/ARENA | $19.33 | $19.99 | 07:46:08 25/10/2025 |
| 185 | Pharaoh Exchange |
WAVAX/ARENA | $19.51 | $18.43 | 19:59:17 24/10/2025 |
| 186 | LFJ (Avalanche) |
WAVAX/HeC | $19.41 | $16.97 | 03:58:59 25/10/2025 |
| 187 | Pangolin |
KLO/WAVAX | $0.0004011 | $16.90 | 00:30:34 25/10/2025 |
| 188 | LFJ (Avalanche) |
FERT/WAVAX | $0.00003741 | $16.88 | 11:59:13 24/10/2025 |
| 189 | Pharaoh Exchange |
AI9000/WAVAX | $0.00006530 | $16.57 | 19:02:19 24/10/2025 |
| 190 | LFJ (Avalanche) |
STG/WAVAX | $0.1543 | $15.98 | 05:14:13 25/10/2025 |
| 191 | LFJ (Avalanche) |
FEED/WAVAX | $0.00007107 | $14.43 | 07:34:18 25/10/2025 |
| 192 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9919 | $13.87 | 03:44:33 25/10/2025 |
| 193 | Pangolin |
WAVAX/COQAI | $19.41 | $13.22 | 06:55:08 25/10/2025 |
| 194 | Pangolin |
VEE/WAVAX | $0.00001604 | $12.57 | 06:57:53 25/10/2025 |
| 195 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $19.54 | $12.12 | 03:23:31 25/10/2025 |
| 196 | Pangolin |
WAVAX/ARENA | $19.13 | $8.90 | 06:41:15 25/10/2025 |
| 197 | Pangolin |
ROCO/WAVAX | $0.008898 | $8.83 | 05:58:58 24/10/2025 |
| 198 | Pangolin |
GMX/WAVAX | $10.63 | $8.57 | 06:25:50 25/10/2025 |
| 199 |  FlairDex |
WAVAX/USDC | $19.49 | $8.07 | 07:22:43 25/10/2025 |
| 200 | Pharaoh Exchange |
WAVAX/PLYR | $19.41 | $7.61 | 23:36:45 24/10/2025 |
| 201 | Pharaoh Exchange |
PHAR/WAVAX | $209.04 | $7.37 | 15:01:50 24/10/2025 |
| 202 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $19.36 | $7.35 | 23:37:28 24/10/2025 |
| 203 | LFJ (Avalanche) |
VTX/WAVAX | $0.01043 | $5.76 | 03:41:58 24/10/2025 |
| 204 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,911.09 | $5.43 | 21:27:43 24/10/2025 |
| 205 | LFJ (Avalanche) |
WAVAX/SPELL | $19.41 | $5.26 | 02:46:21 25/10/2025 |
| 206 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,912.30 | $5.17 | 23:21:21 24/10/2025 |
| 207 | VaporDex |
VPND/WAVAX | $0.0007145 | $4.98 | 04:45:36 25/10/2025 |
| 208 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $58.80 | $4.81 | 06:28:01 25/10/2025 |
| 209 | LFJ (Avalanche) |
WAVAX/PEFI | $19.41 | $4.41 | 00:01:23 25/10/2025 |
| 210 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000004000 | $4.33 | 03:55:51 25/10/2025 |
| 211 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000004649 | $4.16 | 20:58:45 21/10/2025 |
| 212 | LFJ (Avalanche) |
GUN/WAVAX | $0.01858 | $3.62 | 00:31:44 25/10/2025 |
| 213 | LFJ (Avalanche) |
BEAR/WAVAX | $0.00000008000 | $3.56 | 15:49:05 23/10/2025 |
| 214 | LFJ (Avalanche) |
WAVAX/bnUSD | $19.49 | $2.95 | 08:00:13 24/10/2025 |
| 215 | LFJ (Avalanche) |
WAVAX/KET | $19.38 | $2.76 | 06:53:16 25/10/2025 |
| 216 | Pangolin |
AVXT/WAVAX | $0.00002826 | $2.63 | 03:55:50 24/10/2025 |
| 217 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00001542 | $2.54 | 20:59:14 24/10/2025 |
| 218 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00006432 | $2.51 | 22:06:56 23/10/2025 |
| 219 | Pangolin |
LYD/WAVAX | $0.0001016 | $2.49 | 03:44:33 25/10/2025 |
| 220 | Pangolin |
WAVAX/SNOB | $19.48 | $2.13 | 03:20:03 24/10/2025 |
| 221 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0004223 | $2.11 | 22:29:02 23/10/2025 |
| 222 | Pangolin |
HCT/WAVAX | $0.00004177 | $1.91 | 05:00:45 24/10/2025 |
| 223 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007147 | $1.83 | 23:03:04 24/10/2025 |
| 224 | LFJ (Avalanche) |
WINK/WAVAX | $0.0002886 | $1.54 | 01:50:54 24/10/2025 |
| 225 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $110,204 | $1.49 | 07:23:02 25/10/2025 |
| 226 | LFJ (Avalanche) |
WAVAX/SHRAP | $19.82 | $1.40 | 04:21:20 25/10/2025 |
| 227 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000003200 | $1.21 | 12:27:18 24/10/2025 |
| 228 | Pangolin |
WAVAX/SPELL | $19.41 | $1.20 | 02:46:21 25/10/2025 |
| 229 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1149 | $1.18 | 07:58:10 25/10/2025 |
| 230 | Blackhole |
CAI/WAVAX | $58.65 | $1.15 | 09:23:15 24/10/2025 |
| 231 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9537 | $1.14 | 03:35:46 25/10/2025 |
| 232 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9968 | $1.12 | 04:19:02 25/10/2025 |
| 233 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001403 | $1.02 | 01:23:46 25/10/2025 |
| 234 | Pangolin |
FEED/WAVAX | $0.00007095 | $1.02 | 07:34:18 25/10/2025 |
| 235 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.005366 | $0.9303 | 21:53:26 24/10/2025 |
| 236 | Pharaoh Exchange |
LAMBO/WAVAX | $0.00007003 | $0.8638 | 02:17:22 25/10/2025 |
| 237 | LFJ (Avalanche) |
ROY/WAVAX | $0.0005264 | $0.7951 | 20:29:43 24/10/2025 |
| 238 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001466 | $0.7802 | 12:37:12 24/10/2025 |
| 239 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0003365 | $0.7584 | 00:32:20 24/10/2025 |
| 240 | LFJ (Avalanche) |
STEAK/WAVAX | $0.03098 | $0.7537 | 02:42:13 25/10/2025 |
| 241 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000003400 | $0.7477 | 04:01:50 25/10/2025 |
| 242 | Pangolin |
sAVAX/WAVAX | $23.86 | $0.7209 | 17:42:10 24/10/2025 |
| 243 | Hakuswap |
WETH/WAVAX | $3,915.13 | $0.6779 | 02:52:25 25/10/2025 |
| 244 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0008673 | $0.5812 | 03:35:15 25/10/2025 |
| 245 | Pharaoh Exchange |
COQ/WAVAX | $0.0000003400 | $0.5592 | 00:21:32 25/10/2025 |
| 246 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.001403 | $0.5385 | 03:02:57 25/10/2025 |
| 247 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $0.3306 | 03:24:44 25/10/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/GAU | $19.48 | $0.2232 | 02:00:11 24/10/2025 |
| 249 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008868 | $0.1913 | 21:56:02 24/10/2025 |
| 250 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00001551 | $0.1380 | 23:41:32 23/10/2025 |
| 251 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $102,896 | $0.1252 | 01:04:49 22/10/2025 |
| 252 | LFJ (Avalanche) |
BIG/WAVAX | $0.00006476 | $0.09657 | 14:26:52 23/10/2025 |
| 253 | LFJ (Avalanche) |
THOR/WAVAX | $0.002260 | $0.01929 | 03:11:34 24/10/2025 |
| 254 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000005000 | $0.01613 | 03:55:42 25/10/2025 |
| 255 | Pangolin |
AVAXAI/WAVAX | $0.00004699 | $0 | 03:53:54 25/10/2025 |
| 256 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000003600 | $0 | 04:35:48 25/10/2025 |
| 257 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $177.97 | $0 | 07:52:00 21/10/2025 |
| 258 |  SyncSwap (Linea) |
WAVAX/WETH | $18.27 | $0 | 19:36:55 24/10/2025 |
| 259 | Pharaoh Exchange |
AUSD/WAVAX | $1.00 | $0 | 02:13:38 25/10/2025 |
| 260 | Pharaoh Exchange |
NXPC/WAVAX | $0.3463 | $0 | 07:42:49 24/10/2025 |
| 261 | Pharaoh Exchange |
WINK/WAVAX | $0.0003064 | $0 | 07:08:49 19/10/2025 |
| 262 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.004425 | $0 | 19:14:39 22/10/2025 |
| 263 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1824 | $0 | 14:05:47 24/10/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:53:47 25/10/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,929,470 với tỷ giá $19.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.