Wrapped AVAX WAVAX
Xếp hạng #9372
16:03:00 22/08/2025
Giá Wrapped AVAX (WAVAX)
$23.02 -0.5%
0.0002039 BTC
611,492 VND
Thấp: $22.75
Cao: $23.41
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $23.07 | $76,845,163 | 14:58:54 22/08/2025 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $23.10 | $40,749,463 | 15:02:43 22/08/2025 |
| 3 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $23.07 | $20,448,896 | 14:58:54 22/08/2025 |
| 4 | Blackhole (CLMM) |
BTC.b/WAVAX | $113,064 | $16,450,031 | 15:02:43 22/08/2025 |
| 5 |  Pharaoh Exchange |
WAVAX/USDC | $23.10 | $11,506,179 | 15:02:43 22/08/2025 |
| 6 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $23.06 | $10,424,591 | 14:58:54 22/08/2025 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9997 | $8,334,125 | 15:02:43 22/08/2025 |
| 8 | Pharaoh Exchange |
BTC.b/WAVAX | $113,065 | $6,531,854 | 15:02:43 22/08/2025 |
| 9 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $4,336.80 | $6,399,587 | 14:57:27 22/08/2025 |
| 10 | Blackhole (CLMM) |
WETH/WAVAX | $4,327.66 | $6,339,674 | 15:00:16 22/08/2025 |
| 11 | Pharaoh Exchange |
WETH/WAVAX | $4,329.25 | $3,559,104 | 15:01:32 22/08/2025 |
| 12 | Pharaoh Exchange |
sAVAX/WAVAX | $28.21 | $2,703,062 | 14:57:42 22/08/2025 |
| 13 |  Pharaoh Exchange v1 |
WAVAX/KET | $23.09 | $2,532,380 | 15:02:13 22/08/2025 |
| 14 | Blackhole (CLMM) |
sAVAX/WAVAX | $28.25 | $2,387,464 | 15:02:28 22/08/2025 |
| 15 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $27.92 | $1,237,459 | 13:47:42 22/08/2025 |
| 16 | Blackhole (CLMM) |
WAVAX/BLACK | $23.25 | $705,610 | 14:53:16 22/08/2025 |
| 17 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,332.03 | $629,274 | 14:57:51 22/08/2025 |
| 18 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000005300 | $389,188 | 14:59:48 22/08/2025 |
| 19 |  Blackhole |
WETH/WAVAX | $4,334.21 | $312,896 | 14:57:27 22/08/2025 |
| 20 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $27.97 | $280,923 | 13:38:17 22/08/2025 |
| 21 | Blackhole |
WAVAX/KET | $23.05 | $280,445 | 14:57:48 22/08/2025 |
| 22 | Blackhole |
BTC.b/WAVAX | $113,222 | $242,762 | 15:02:28 22/08/2025 |
| 23 | Pharaoh Exchange |
XSGD/WAVAX | $0.7740 | $185,451 | 14:53:09 22/08/2025 |
| 24 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1512 | $150,264 | 14:25:45 22/08/2025 |
| 25 | Balancer v2 (Avalanche) |
WAVAX/USDC | $23.12 | $134,515 | 14:54:55 22/08/2025 |
| 26 | Pharaoh Exchange v1 |
WAVAX/BLACK | $23.03 | $123,723 | 14:59:32 22/08/2025 |
| 27 | Balancer v2 (Avalanche) |
BTC.b/WAVAX | $113,147 | $109,060 | 14:54:33 22/08/2025 |
| 28 | Blackhole |
WAVAX/ARENA | $23.19 | $104,805 | 15:01:56 22/08/2025 |
| 29 | Blackhole (CLMM) |
GUN/WAVAX | $0.02480 | $76,134.71 | 13:41:57 22/08/2025 |
| 30 | Pharaoh Exchange |
stAVAX/WAVAX | $26.18 | $73,977.19 | 15:01:56 22/08/2025 |
| 31 | LFJ v2.2 (Avalanche) |
BLACK/WAVAX | $0.3041 | $67,598.98 | 14:59:37 22/08/2025 |
| 32 | Blackhole |
WAVAX/BLACK | $23.11 | $66,187.43 | 15:02:37 22/08/2025 |
| 33 | Pharaoh Exchange v1 |
WAVAX/EURC | $23.09 | $65,103.83 | 14:54:49 22/08/2025 |
| 34 | LFJ (Avalanche) |
JOE/WAVAX | $0.1510 | $59,841.10 | 14:10:24 22/08/2025 |
| 35 | LFJ (Avalanche) |
LINK/WAVAX | $25.25 | $59,465.55 | 14:56:19 22/08/2025 |
| 36 | LFJ (Avalanche) |
WAVAX/CLY | $23.12 | $59,110.17 | 14:56:41 22/08/2025 |
| 37 | Blackhole |
COQ/WAVAX | $0.0000005300 | $58,091.32 | 14:30:11 22/08/2025 |
| 38 | Pharaoh Exchange v1 |
PHAR/WAVAX | $316.54 | $52,574.71 | 15:01:17 22/08/2025 |
| 39 | LFJ (Avalanche) |
GMX/WAVAX | $15.05 | $52,552.79 | 14:38:50 22/08/2025 |
| 40 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1560 | $49,406.35 | 14:58:51 22/08/2025 |
| 41 | LFJ (Avalanche) |
NXPC/WAVAX | $0.7715 | $47,652.18 | 14:56:41 22/08/2025 |
| 42 | LFJ v2.2 (Avalanche) |
WAVAX/MXNB | $23.09 | $47,129.21 | 14:24:33 22/08/2025 |
| 43 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02497 | $45,727.56 | 14:58:45 22/08/2025 |
| 44 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001727 | $43,771.35 | 14:58:46 22/08/2025 |
| 45 | LFJ (Avalanche) |
WAVAX/USDT.e | $23.06 | $39,680.05 | 14:53:31 22/08/2025 |
| 46 | LFJ (Avalanche) |
GGP/WAVAX | $1.41 | $39,185.78 | 14:59:04 22/08/2025 |
| 47 |  Pangolin |
PNG/WAVAX | $0.1352 | $38,164.10 | 14:54:34 22/08/2025 |
| 48 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.02476 | $37,071.43 | 13:41:47 22/08/2025 |
| 49 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $35,356.47 | 14:52:30 22/08/2025 |
| 50 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $23.05 | $33,431.01 | 14:40:08 22/08/2025 |
| 51 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $32,479.90 | 14:55:16 22/08/2025 |
| 52 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2633 | $32,300.61 | 14:41:20 22/08/2025 |
| 53 | Pharaoh Exchange |
PHAR/WAVAX | $309.92 | $31,562.63 | 14:50:00 22/08/2025 |
| 54 | Blackhole (CLMM) |
WAVAX/SolvBTC | $22.76 | $30,964.94 | 13:49:12 22/08/2025 |
| 55 | Pangolin |
LINK/WAVAX | $25.25 | $25,591.20 | 14:56:19 22/08/2025 |
| 56 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $4,325.59 | $24,938.38 | 14:33:55 22/08/2025 |
| 57 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.02495 | $24,160.92 | 14:40:17 22/08/2025 |
| 58 | Blackhole |
SUPER/WAVAX | $0.6313 | $23,089.36 | 14:03:00 22/08/2025 |
| 59 | Pharaoh Exchange |
WAVAX/KET | $23.23 | $21,174.70 | 14:03:45 22/08/2025 |
| 60 | LFJ (Avalanche) |
WAVAX/ALVA | $22.97 | $20,264.07 | 14:07:35 22/08/2025 |
| 61 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9977 | $17,759.89 | 14:57:48 22/08/2025 |
| 62 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00001552 | $17,677.96 | 14:57:19 22/08/2025 |
| 63 | Pangolin |
USDT/WAVAX | $1.00 | $15,984.12 | 14:55:19 22/08/2025 |
| 64 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0005400 | $15,617.34 | 13:11:48 22/08/2025 |
| 65 | Pharaoh Exchange |
WAVAX/ARENA | $22.99 | $13,065.84 | 15:01:29 22/08/2025 |
| 66 | Blackhole |
WAVAX/MXNB | $22.67 | $12,908.57 | 03:43:22 22/08/2025 |
| 67 | LFJ (Avalanche) |
YAK/WAVAX | $518.42 | $12,865.76 | 14:50:49 22/08/2025 |
| 68 | LFJ (Avalanche) |
WETH.e/WAVAX | $4,321.62 | $12,645.25 | 14:40:24 22/08/2025 |
| 69 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006147 | $12,632.64 | 14:54:58 22/08/2025 |
| 70 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $23.12 | $11,726.20 | 14:55:57 22/08/2025 |
| 71 | Pangolin |
WAVAX/USDC | $23.06 | $11,173.61 | 14:56:19 22/08/2025 |
| 72 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.004027 | $10,975.96 | 14:38:50 22/08/2025 |
| 73 | Blackhole |
NOCHILL/WAVAX | $0.001734 | $10,660.61 | 14:58:46 22/08/2025 |
| 74 | Pharaoh Exchange |
NXPC/WAVAX | $0.7660 | $10,453.78 | 14:56:51 22/08/2025 |
| 75 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9986 | $10,434.78 | 14:52:39 22/08/2025 |
| 76 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7761 | $10,369.60 | 14:55:30 22/08/2025 |
| 77 | LFJ (Avalanche) |
QI/WAVAX | $0.006918 | $9,720.56 | 14:57:47 22/08/2025 |
| 78 | Blackhole |
YAK/WAVAX | $517.99 | $8,853.88 | 14:06:10 22/08/2025 |
| 79 | Blackhole |
LAMBO/WAVAX | $0.00007201 | $8,828.31 | 14:20:16 22/08/2025 |
| 80 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000001820 | $8,597.94 | 14:48:11 22/08/2025 |
| 81 | LFJ (Avalanche) |
WAVAX/RISE | $22.97 | $8,247.07 | 05:52:50 22/08/2025 |
| 82 | Pangolin |
HUSKY/WAVAX | $0.000000005902 | $7,910.49 | 14:47:31 22/08/2025 |
| 83 | Pangolin |
WAVAX/USDT.e | $23.07 | $7,394.42 | 14:54:55 22/08/2025 |
| 84 | LFJ (Avalanche) |
WAVAX/GEC | $23.07 | $7,306.33 | 14:59:48 22/08/2025 |
| 85 | Blackhole |
BOMB/WAVAX | $0.04260 | $7,250.99 | 15:02:37 22/08/2025 |
| 86 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.002330 | $6,747.47 | 14:58:09 22/08/2025 |
| 87 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0004890 | $6,579.31 | 14:26:33 22/08/2025 |
| 88 | LFJ (Avalanche) |
TECH/WAVAX | $0.000002170 | $6,469.15 | 14:58:53 22/08/2025 |
| 89 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005300 | $5,601.29 | 14:51:47 22/08/2025 |
| 90 | LFJ (Avalanche) |
BTC.b/WAVAX | $113,445 | $5,325.52 | 14:54:41 22/08/2025 |
| 91 | Blackhole |
QI/WAVAX | $0.006853 | $5,140.31 | 10:44:35 22/08/2025 |
| 92 | Pangolin |
WETH.e/WAVAX | $4,316.64 | $5,040.71 | 14:32:59 22/08/2025 |
| 93 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $23.05 | $4,573.00 | 13:43:45 22/08/2025 |
| 94 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $23.04 | $4,491.03 | 14:53:31 22/08/2025 |
| 95 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $23.13 | $4,480.05 | 14:58:33 22/08/2025 |
| 96 | Pangolin |
WAVAX/XAVA | $23.03 | $4,282.16 | 12:55:24 22/08/2025 |
| 97 | Pangolin |
QI/WAVAX | $0.006926 | $4,150.91 | 14:55:54 22/08/2025 |
| 98 | Pangolin |
USDC.e/WAVAX | $1.00 | $3,923.51 | 14:55:46 22/08/2025 |
| 99 | LFJ (Avalanche) |
WAVAX/WEAPON | $22.87 | $3,663.70 | 03:47:28 22/08/2025 |
| 100 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001500 | $3,094.33 | 22:36:10 21/08/2025 |
| 101 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.006896 | $2,851.28 | 14:55:54 22/08/2025 |
| 102 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.0000001300 | $2,577.44 | 07:53:58 22/08/2025 |
| 103 | LFJ (Avalanche) |
VTX/WAVAX | $0.009150 | $2,371.27 | 14:25:43 22/08/2025 |
| 104 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006654 | $2,056.57 | 10:51:12 22/08/2025 |
| 105 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000005891 | $2,017.16 | 14:47:31 22/08/2025 |
| 106 | LFJ (Avalanche) |
WAVAX/DAI | $23.09 | $1,987.01 | 14:52:39 22/08/2025 |
| 107 | Pangolin |
WAVAX/DAI | $23.09 | $1,983.04 | 14:52:39 22/08/2025 |
| 108 | LFJ (Avalanche) |
WAVAX/XAVA | $23.03 | $1,912.06 | 12:55:24 22/08/2025 |
| 109 | Pangolin |
YAK/WAVAX | $521.55 | $1,813.82 | 14:50:49 22/08/2025 |
| 110 | LFJ (Avalanche) |
AI/WAVAX | $0.000004740 | $1,788.54 | 11:06:44 22/08/2025 |
| 111 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.001249 | $1,762.73 | 14:49:43 22/08/2025 |
| 112 | Pangolin |
WAVAX/CLY | $23.10 | $1,706.71 | 14:53:31 22/08/2025 |
| 113 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $25.94 | $1,636.69 | 13:57:02 22/08/2025 |
| 114 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000005902 | $1,582.58 | 14:47:31 22/08/2025 |
| 115 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1500 | $1,386.73 | 13:42:59 22/08/2025 |
| 116 | LFJ (Avalanche) |
PTP/WAVAX | $0.0001356 | $1,332.41 | 05:40:55 22/08/2025 |
| 117 |  Osmosis |
USDC/WAVAX | $0.9934 | $1,323.89 | 13:45:53 22/08/2025 |
| 118 | Pangolin |
AMPL/WAVAX | $1.19 | $1,200.60 | 19:59:21 21/08/2025 |
| 119 | LFJ (Avalanche) |
BOI/WAVAX | $0.0002804 | $1,182.60 | 14:48:45 22/08/2025 |
| 120 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $109,679 | $1,080.63 | 14:52:58 22/08/2025 |
| 121 | LFJ (Avalanche) |
WAVAX/HON | $23.13 | $1,069.17 | 14:55:12 22/08/2025 |
| 122 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $113,056 | $1,027.89 | 14:52:39 22/08/2025 |
| 123 | Blackhole |
MMA/WAVAX | $0.004925 | $1,001.99 | 05:02:35 22/08/2025 |
| 124 |  Swapsicle (Avalanche) |
LINK/WAVAX | $25.21 | $699.29 | 14:41:24 22/08/2025 |
| 125 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $652.14 | 13:55:58 22/08/2025 |
| 126 | LFJ (Avalanche) |
ZOO/WAVAX | $0.0007076 | $593.77 | 05:05:02 20/08/2025 |
| 127 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001899 | $534.41 | 12:53:07 22/08/2025 |
| 128 | LFJ (Avalanche) |
WAVAX/BGR | $22.84 | $504.29 | 03:07:24 22/08/2025 |
| 129 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0004835 | $502.75 | 14:13:48 22/08/2025 |
| 130 | Pangolin |
FITFI/WAVAX | $0.001449 | $477.35 | 12:18:30 22/08/2025 |
| 131 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006119 | $474.28 | 11:24:41 22/08/2025 |
| 132 | LFJ (Avalanche) |
HAT/WAVAX | $470.72 | $471.36 | 14:36:25 22/08/2025 |
| 133 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000005200 | $438.03 | 13:55:58 22/08/2025 |
| 134 | LFJ (Avalanche) |
WAVAX/KET | $22.92 | $415.73 | 14:53:17 22/08/2025 |
| 135 | LFJ (Avalanche) |
CAI/WAVAX | $75.14 | $415.29 | 00:04:43 22/08/2025 |
| 136 | Pangolin |
WAVAX/SNOB | $22.82 | $402.47 | 13:43:51 22/08/2025 |
| 137 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $389.55 | 14:24:36 22/08/2025 |
| 138 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0003451 | $368.52 | 14:25:21 22/08/2025 |
| 139 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001725 | $359.39 | 14:58:46 22/08/2025 |
| 140 | LFJ (Avalanche) |
CDN/WAVAX | $0.0005950 | $333.54 | 05:49:12 19/08/2025 |
| 141 | Osmosis |
WAVAX/OSMO | $23.03 | $323.09 | 13:13:45 22/08/2025 |
| 142 | Pharaoh Exchange |
WAVAX/bnUSD | $22.81 | $312.93 | 00:18:09 22/08/2025 |
| 143 | LFJ (Avalanche) |
KLO/WAVAX | $0.0004180 | $278.17 | 14:52:39 22/08/2025 |
| 144 | LFJ (Avalanche) |
AMPL/WAVAX | $1.19 | $261.04 | 10:24:51 22/08/2025 |
| 145 | LFJ (Avalanche) |
sAVAX/WAVAX | $28.16 | $243.95 | 13:19:43 22/08/2025 |
| 146 | Pangolin |
COQ/WAVAX | $0.0000005300 | $238.66 | 14:28:58 22/08/2025 |
| 147 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $222.85 | 14:27:24 22/08/2025 |
| 148 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.004317 | $197.96 | 13:06:07 22/08/2025 |
| 149 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001891 | $193.31 | 07:26:48 22/08/2025 |
| 150 | Pangolin |
MIM/WAVAX | $1.00 | $192.94 | 14:27:24 22/08/2025 |
| 151 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006172 | $186.96 | 14:47:11 22/08/2025 |
| 152 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $86.82 | $179.87 | 13:09:13 22/08/2025 |
| 153 | LFJ (Avalanche) |
FTR/WAVAX | $0.004314 | $178.53 | 13:40:17 22/08/2025 |
| 154 | Pangolin |
WAVAX/SHRAP | $23.11 | $176.46 | 14:19:12 22/08/2025 |
| 155 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $23.17 | $175.11 | 09:25:35 22/08/2025 |
| 156 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $113,443 | $168.40 | 14:52:46 22/08/2025 |
| 157 | LFJ (Avalanche) |
WAVAX/DOMI | $22.99 | $164.67 | 14:19:12 22/08/2025 |
| 158 | Pharaoh Exchange |
COQ/WAVAX | $0.0000005200 | $159.24 | 13:23:43 22/08/2025 |
| 159 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001082 | $158.04 | 16:57:20 20/08/2025 |
| 160 | Pharaoh Exchange |
LAMBO/WAVAX | $0.00009150 | $153.11 | 02:15:49 22/08/2025 |
| 161 | Pharaoh Exchange v1 |
WAVAX/USDC | $22.86 | $144.63 | 22:08:17 19/08/2025 |
| 162 | Pharaoh Exchange |
WINK/WAVAX | $0.0005037 | $143.01 | 14:56:33 21/08/2025 |
| 163 | Blackhole |
CAI/WAVAX | $75.16 | $136.45 | 01:47:01 22/08/2025 |
| 164 | LFJ (Avalanche) |
WINK/WAVAX | $0.0004887 | $128.67 | 00:27:22 22/08/2025 |
| 165 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000005300 | $126.03 | 10:32:21 22/08/2025 |
| 166 |  VaporDex |
VPND/WAVAX | $0.0008543 | $125.99 | 13:16:17 22/08/2025 |
| 167 | LFJ (Avalanche) |
WAVAX/ARENA | $22.83 | $117.88 | 14:58:45 22/08/2025 |
| 168 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.002209 | $116.30 | 09:21:36 22/08/2025 |
| 169 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2612 | $110.74 | 13:50:01 22/08/2025 |
| 170 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.006177 | $106.82 | 13:56:47 22/08/2025 |
| 171 | LFJ (Avalanche) |
WAVAX/bnUSD | $23.07 | $105.66 | 14:50:30 22/08/2025 |
| 172 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $23.05 | $102.90 | 14:24:36 22/08/2025 |
| 173 | Pangolin |
HCT/WAVAX | $0.00004169 | $101.52 | 09:07:39 22/08/2025 |
| 174 | LFJ (Avalanche) |
VPND/WAVAX | $0.0008374 | $100.89 | 00:03:54 22/08/2025 |
| 175 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $100.53 | 14:26:21 22/08/2025 |
| 176 | Pangolin |
CNR/WAVAX | $0.0007286 | $89.66 | 12:06:51 22/08/2025 |
| 177 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008951 | $84.54 | 09:50:22 20/08/2025 |
| 178 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005565 | $83.01 | 00:57:01 21/08/2025 |
| 179 | Pangolin |
JOE/WAVAX | $0.1495 | $81.49 | 13:46:34 22/08/2025 |
| 180 | Pangolin |
WAVAX/COQAI | $22.71 | $80.52 | 13:56:00 22/08/2025 |
| 181 | LFJ (Avalanche) |
RST/WAVAX | $0.002508 | $80.42 | 04:31:03 21/08/2025 |
| 182 | VaporDex |
VAPE/WAVAX | $0.2639 | $78.44 | 14:00:31 22/08/2025 |
| 183 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000008000 | $74.90 | 07:42:39 22/08/2025 |
| 184 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000005000 | $72.54 | 07:31:50 22/08/2025 |
| 185 | Pangolin |
WAVAX/ETH | $22.79 | $61.74 | 00:24:14 22/08/2025 |
| 186 | LFJ (Avalanche) |
BIG/WAVAX | $0.00007701 | $58.16 | 10:32:22 22/08/2025 |
| 187 | LFJ (Avalanche) |
STEAK/WAVAX | $0.1185 | $55.00 | 07:07:39 22/08/2025 |
| 188 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.03909 | $52.01 | 10:18:53 22/08/2025 |
| 189 | LFJ (Avalanche) |
WAVAX/USTC | $23.19 | $51.80 | 09:21:36 22/08/2025 |
| 190 | LFJ (Avalanche) |
PNG/WAVAX | $0.1340 | $51.12 | 10:58:27 22/08/2025 |
| 191 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00001551 | $50.58 | 14:49:18 22/08/2025 |
| 192 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0007268 | $49.38 | 14:01:53 22/08/2025 |
| 193 | Pharaoh Exchange |
WAVAX/PLYR | $23.37 | $48.54 | 10:04:35 21/08/2025 |
| 194 |  Horizon Dex |
WAVAX/WETH | $23.05 | $47.87 | 15:55:09 18/08/2025 |
| 195 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $4,277.25 | $47.74 | 11:29:26 22/08/2025 |
| 196 | Pharaoh Exchange |
AUSD/WAVAX | $0.9997 | $47.12 | 14:56:49 22/08/2025 |
| 197 | Pangolin |
WAVAX/PEFI | $22.71 | $46.32 | 06:46:28 22/08/2025 |
| 198 | LFJ (Avalanche) |
SYN/WAVAX | $0.1364 | $45.28 | 04:15:25 22/08/2025 |
| 199 | Pangolin |
ROCO/WAVAX | $0.009787 | $44.52 | 03:13:23 21/08/2025 |
| 200 | Pangolin |
WAVAX/ARENA | $22.68 | $41.64 | 14:56:20 22/08/2025 |
| 201 | Balancer v2 (Avalanche) |
stAVAX/WAVAX | $26.53 | $38.12 | 07:10:52 21/08/2025 |
| 202 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.94 | $30.88 | 01:56:11 22/08/2025 |
| 203 | LFJ (Avalanche) |
DCAU/WAVAX | $0.8496 | $30.30 | 09:21:29 22/08/2025 |
| 204 | LFJ (Avalanche) |
FEED/WAVAX | $0.00006238 | $30.01 | 21:46:32 21/08/2025 |
| 205 | Pangolin |
ODDZ/WAVAX | $0.0009502 | $29.08 | 21:58:28 21/08/2025 |
| 206 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000007490 | $28.44 | 09:19:02 22/08/2025 |
| 207 | Balancer v2 (Avalanche) |
WAVAX/USDC | $23.14 | $27.53 | 20:13:42 21/08/2025 |
| 208 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $23.00 | $26.27 | 14:26:21 22/08/2025 |
| 209 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $23.04 | $25.44 | 12:55:24 22/08/2025 |
| 210 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1497 | $24.47 | 02:22:12 22/08/2025 |
| 211 | Pharaoh Exchange v1 |
WAVAX/DOMI | $23.19 | $21.28 | 18:34:41 21/08/2025 |
| 212 | Pangolin |
GMX/WAVAX | $15.04 | $20.90 | 04:22:56 22/08/2025 |
| 213 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00001558 | $20.66 | 13:21:26 22/08/2025 |
| 214 | Pharaoh Exchange |
CAI/WAVAX | $76.00 | $18.55 | 12:58:44 22/08/2025 |
| 215 | LFJ (Avalanche) |
GUN/WAVAX | $0.02483 | $17.80 | 03:52:27 22/08/2025 |
| 216 | VaporDex |
WAVAX/USDC | $22.96 | $16.14 | 11:15:03 22/08/2025 |
| 217 | LFJ (Avalanche) |
EGG/WAVAX | $0.001232 | $16.13 | 14:41:49 22/08/2025 |
| 218 | Pangolin |
SPORE/WAVAX | $0.000000000019 | $14.19 | 22:54:38 21/08/2025 |
| 219 | Pangolin |
WBTC/WAVAX | $138,796 | $13.69 | 13:41:20 22/08/2025 |
| 220 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001736 | $12.67 | 14:58:46 22/08/2025 |
| 221 |  FlairDex |
WAVAX/USDC | $22.96 | $12.43 | 13:47:42 22/08/2025 |
| 222 | LFJ (Avalanche) |
OSAK/WAVAX | $0.0000001800 | $12.03 | 14:39:16 22/08/2025 |
| 223 | Pangolin |
KLO/WAVAX | $0.0004146 | $11.84 | 04:05:57 22/08/2025 |
| 224 | LFJ (Avalanche) |
STG/WAVAX | $0.1697 | $11.05 | 13:44:12 22/08/2025 |
| 225 | Pangolin |
sAVAX/WAVAX | $28.07 | $10.81 | 05:20:07 22/08/2025 |
| 226 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.05 | $10.80 | 02:02:02 21/08/2025 |
| 227 | SushiSwap (Avalanche) |
WETH/WAVAX | $4,282.14 | $10.51 | 13:53:44 22/08/2025 |
| 228 | Pangolin |
FEED/WAVAX | $0.00006242 | $9.79 | 01:52:08 21/08/2025 |
| 229 | LFJ (Avalanche) |
WAVAX/HeC | $22.96 | $9.46 | 17:55:41 20/08/2025 |
| 230 | LFJ (Avalanche) |
WAVAX/PEFI | $22.89 | $9.13 | 14:00:44 22/08/2025 |
| 231 | LFJ (Avalanche) |
$TD/WAVAX | $0.00000001000 | $8.84 | 23:43:35 21/08/2025 |
| 232 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.001770 | $8.42 | 10:35:34 22/08/2025 |
| 233 | LFJ (Avalanche) |
SB/WAVAX | $222.33 | $8.24 | 08:13:54 22/08/2025 |
| 234 | Pangolin |
VEE/WAVAX | $0.00001893 | $6.60 | 06:44:48 22/08/2025 |
| 235 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.01 | $6.58 | 09:23:28 22/08/2025 |
| 236 | Pharaoh Exchange v1 |
WAVAX/USDC | $23.01 | $6.57 | 14:51:37 22/08/2025 |
| 237 | LFJ (Avalanche) |
FERT/WAVAX | $0.00002369 | $5.51 | 07:35:57 22/08/2025 |
| 238 | Pangolin |
BLS/WAVAX | $0.002582 | $5.35 | 04:23:08 22/08/2025 |
| 239 | Hakuswap |
WETH/WAVAX | $4,266.67 | $4.64 | 10:59:12 22/08/2025 |
| 240 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001484 | $4.42 | 12:10:45 22/08/2025 |
| 241 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002900 | $3.64 | 00:04:06 22/08/2025 |
| 242 | LFJ (Avalanche) |
ROY/WAVAX | $0.0008785 | $3.23 | 07:35:03 22/08/2025 |
| 243 | Pangolin |
AVXT/WAVAX | $0.00004344 | $2.98 | 00:10:29 22/08/2025 |
| 244 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.006882 | $2.22 | 04:31:40 22/08/2025 |
| 245 |  SyncSwap (Linea) |
WAVAX/WETH | $23.14 | $2.12 | 12:29:36 22/08/2025 |
| 246 | LFJ (Avalanche) |
WAVAX/SHRAP | $23.20 | $2.02 | 01:42:52 22/08/2025 |
| 247 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009556 | $1.86 | 03:11:29 22/08/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/SPELL | $22.92 | $1.73 | 00:36:59 22/08/2025 |
| 249 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $23.32 | $1.69 | 00:43:12 21/08/2025 |
| 250 | LFJ (Avalanche) |
THOR/WAVAX | $0.01297 | $1.54 | 06:19:55 22/08/2025 |
| 251 | Pangolin |
LYD/WAVAX | $0.0001379 | $1.44 | 15:13:33 21/08/2025 |
| 252 | Pangolin |
AVAXAI/WAVAX | $0.0001977 | $1.37 | 03:46:18 22/08/2025 |
| 253 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9928 | $1.04 | 00:08:09 22/08/2025 |
| 254 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $75.19 | $0.6017 | 06:44:22 22/08/2025 |
| 255 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000002500 | $0.3369 | 20:54:55 21/08/2025 |
| 256 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000001930 | $0.3312 | 22:03:04 21/08/2025 |
| 257 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000006267 | $0.2555 | 05:32:43 22/08/2025 |
| 258 | Pharaoh Exchange |
AI9000/WAVAX | $0.0001249 | $0.06423 | 13:40:17 22/08/2025 |
| 259 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9479 | $0.05723 | 06:34:44 22/08/2025 |
| 260 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9944 | $0.01232 | 05:47:02 22/08/2025 |
| 261 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0001260 | $0.002343 | 04:31:40 22/08/2025 |
| 262 | Pangolin |
WAVAX/SPELL | $22.92 | $0 | 00:36:59 22/08/2025 |
| 263 | LFJ (Avalanche) |
WAVAX/GAU | $23.07 | $0 | 22:33:13 21/08/2025 |
| 264 | LFJ (Avalanche) |
WAVAX/STICK | $23.10 | $0 | 22:11:03 21/08/2025 |
| 265 | LFJ (Avalanche) |
WAVAX/SWAP | $23.18 | $0 | 20:12:41 19/08/2025 |
| 266 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000005100 | $0 | 00:16:35 22/08/2025 |
| 267 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $22.87 | $0 | 10:59:12 22/08/2025 |
| 268 | Pharaoh Exchange |
WAVAX/BLACK | $22.47 | $0 | 16:17:38 16/08/2025 |
| 269 | Pharaoh Exchange v1 |
YAK/WAVAX | $544.91 | $0 | 23:10:37 21/08/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:58:54 22/08/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,845,163 với tỷ giá $23.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.