Wrapped AVAX WAVAX
Xếp hạng #10263
07:39:00 02/04/2025
Giá Wrapped AVAX (WAVAX)
$19.60 4.2%
0.0002303 BTC
508,505 VND
Thấp: $18.67
Cao: $19.87
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $19.80 | $13,497,842 | 07:00:00 02/04/2025 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.80 | $9,894,405 | 07:00:00 02/04/2025 |
| 3 |  Pharaoh Exchange |
BTC.b/WAVAX | $85,180.53 | $8,874,904 | 07:01:08 02/04/2025 |
| 4 | Pharaoh Exchange |
WAVAX/USDC | $19.81 | $8,418,651 | 06:58:57 02/04/2025 |
| 5 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $1,903.48 | $5,912,254 | 07:00:00 02/04/2025 |
| 6 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $19.81 | $3,455,792 | 07:00:00 02/04/2025 |
| 7 |  Pharaoh Exchange v1 |
WAVAX/KET | $19.80 | $2,860,226 | 07:03:04 02/04/2025 |
| 8 | Pharaoh Exchange |
WETH/WAVAX | $1,904.90 | $1,897,003 | 07:02:07 02/04/2025 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,903.87 | $1,546,856 | 07:00:00 02/04/2025 |
| 10 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $85,182.89 | $1,305,620 | 06:58:33 02/04/2025 |
| 11 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9997 | $1,255,367 | 07:00:00 02/04/2025 |
| 12 |  LFJ v0 (Avalanche) |
WINK/WAVAX | $0.008330 | $484,912 | 07:02:07 02/04/2025 |
| 13 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.007746 | $370,941 | 06:58:33 02/04/2025 |
| 14 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $23.68 | $356,156 | 06:42:54 02/04/2025 |
| 15 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000006200 | $258,061 | 06:58:33 02/04/2025 |
| 16 | LFJ v2.2 (Avalanche) |
GGAVAX/WAVAX | $21.83 | $201,707 | 06:39:47 02/04/2025 |
| 17 | LFJ (Avalanche) |
WINK/WAVAX | $0.008317 | $166,594 | 06:58:33 02/04/2025 |
| 18 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.1724 | $164,681 | 06:47:10 02/04/2025 |
| 19 | Pharaoh Exchange |
GGAVAX/WAVAX | $22.00 | $159,843 | 06:47:10 02/04/2025 |
| 20 | LFJ v2.2 (Avalanche) |
SolvBTC/WAVAX | $85,077.70 | $146,443 | 07:00:00 02/04/2025 |
| 21 | LFJ v0 (Avalanche) |
BIG/WAVAX | $0.005002 | $138,948 | 07:03:04 02/04/2025 |
| 22 | Pharaoh Exchange |
WAVAX/KET | $19.52 | $123,023 | 06:23:28 02/04/2025 |
| 23 | LFJ (Avalanche) |
GGP/WAVAX | $4.06 | $115,291 | 06:47:10 02/04/2025 |
| 24 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.1720 | $109,338 | 06:57:02 02/04/2025 |
| 25 | LFJ v2.2 (Avalanche) |
SPACEM/WAVAX | $0.0005666 | $102,755 | 06:51:27 02/04/2025 |
| 26 | LFJ v2.2 (Avalanche) |
ZRO/WAVAX | $2.84 | $99,033.83 | 06:42:18 02/04/2025 |
| 27 | LFJ (Avalanche) |
WAVAX/ARENA | $19.80 | $71,680.20 | 07:00:00 02/04/2025 |
| 28 | Pharaoh Exchange |
XSGD/WAVAX | $0.7430 | $62,799.71 | 06:44:05 02/04/2025 |
| 29 | Pharaoh Exchange |
WAVAX/KET | $19.86 | $56,611.51 | 07:01:08 02/04/2025 |
| 30 | Pharaoh Exchange |
CAI/WAVAX | $86.14 | $56,358.20 | 06:47:10 02/04/2025 |
| 31 | LFJ (Avalanche) |
JOE/WAVAX | $0.1721 | $52,716.06 | 06:48:05 02/04/2025 |
| 32 | Pharaoh Exchange |
PHAR/WAVAX | $588.70 | $52,607.38 | 07:01:08 02/04/2025 |
| 33 | LFJ (Avalanche) |
GMX/WAVAX | $12.09 | $51,168.82 | 06:42:18 02/04/2025 |
| 34 |  Pangolin |
PNG/WAVAX | $0.1443 | $49,200.39 | 06:52:56 02/04/2025 |
| 35 | LFJ (Avalanche) |
WAVAX/USDT.e | $19.82 | $49,181.12 | 06:44:05 02/04/2025 |
| 36 | LFJ v2.2 (Avalanche) |
GGP/WAVAX | $4.07 | $49,079.12 | 06:47:10 02/04/2025 |
| 37 | LFJ (Avalanche) |
MIM/WAVAX | $1.00 | $39,748.04 | 06:42:18 02/04/2025 |
| 38 | Pharaoh Exchange |
sAVAX/WAVAX | $23.72 | $39,620.54 | 06:52:56 02/04/2025 |
| 39 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $38,084.49 | 06:54:22 02/04/2025 |
| 40 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2068 | $36,736.00 | 06:56:06 02/04/2025 |
| 41 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.006965 | $33,320.98 | 06:58:33 02/04/2025 |
| 42 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $19.80 | $33,253.53 | 06:54:22 02/04/2025 |
| 43 | Pharaoh Exchange v1 |
PHAR/WAVAX | $581.34 | $23,729.93 | 06:57:02 02/04/2025 |
| 44 | LFJ (Avalanche) |
WETH.e/WAVAX | $1,909.31 | $21,982.82 | 06:52:56 02/04/2025 |
| 45 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2480 | $18,403.15 | 06:47:10 02/04/2025 |
| 46 | Pangolin |
QI/WAVAX | $0.007753 | $17,258.31 | 06:46:58 02/04/2025 |
| 47 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0006798 | $16,398.57 | 06:58:57 02/04/2025 |
| 48 | LFJ (Avalanche) |
WAVAX/DOMI | $19.73 | $16,014.69 | 05:47:59 02/04/2025 |
| 49 | Pharaoh Exchange |
WINK/WAVAX | $0.008088 | $14,669.06 | 03:41:56 02/04/2025 |
| 50 | Pangolin |
WAVAX/USDC | $19.79 | $14,576.03 | 06:44:05 02/04/2025 |
| 51 | LFJ (Avalanche) |
WAVAX/CLY | $19.82 | $13,964.40 | 06:47:10 02/04/2025 |
| 52 | LFJ (Avalanche) |
QI/WAVAX | $0.007753 | $12,206.37 | 06:47:10 02/04/2025 |
| 53 | LFJ (Avalanche) |
AMPL/WAVAX | $1.17 | $12,097.16 | 22:24:00 01/04/2025 |
| 54 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.0007731 | $11,423.93 | 06:52:56 02/04/2025 |
| 55 | Pharaoh Exchange |
WAVAX/ARENA | $19.84 | $11,004.81 | 06:52:56 02/04/2025 |
| 56 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.005931 | $10,686.66 | 06:57:02 02/04/2025 |
| 57 | Pangolin |
USDT/WAVAX | $0.9977 | $10,610.83 | 06:44:05 02/04/2025 |
| 58 | Pangolin |
WETH.e/WAVAX | $1,907.91 | $10,134.03 | 06:52:56 02/04/2025 |
| 59 | LFJ v2.1 (Avalanche) |
sAVAX/WAVAX | $23.72 | $9,869.21 | 06:52:56 02/04/2025 |
| 60 | LFJ (Avalanche) |
sAVAX/WAVAX | $23.74 | $9,702.92 | 06:42:54 02/04/2025 |
| 61 | Pharaoh Exchange |
AI9000/WAVAX | $0.0004345 | $9,532.92 | 06:58:33 02/04/2025 |
| 62 | Pangolin |
WAVAX/USDT.e | $19.82 | $9,505.34 | 06:46:58 02/04/2025 |
| 63 |  GMX (Avalanche) |
WAVAX/BTC | $19.77 | $9,416.10 | 06:59:55 02/04/2025 |
| 64 |  DeFi Kingdoms (Crystalvale) |
WAVAX/WJEWEL | $19.64 | $8,746.70 | 06:43:59 02/04/2025 |
| 65 |  Osmosis |
WAVAX/OSMO | $19.76 | $8,658.55 | 06:42:04 02/04/2025 |
| 66 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9981 | $8,629.70 | 06:44:05 02/04/2025 |
| 67 | GMX (Avalanche) |
WAVAX/USDC.e | $19.78 | $7,767.23 | 06:59:55 02/04/2025 |
| 68 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $7,684.66 | 06:57:02 02/04/2025 |
| 69 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.002081 | $7,581.38 | 06:54:22 02/04/2025 |
| 70 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.001392 | $7,247.95 | 06:25:13 02/04/2025 |
| 71 | Pangolin |
WAVAX/ETH | $19.73 | $7,044.57 | 05:49:10 02/04/2025 |
| 72 | LFJ (Avalanche) |
CAI/WAVAX | $86.14 | $6,970.33 | 06:47:10 02/04/2025 |
| 73 | LFJ (Avalanche) |
BTC.b/WAVAX | $85,037.12 | $6,863.90 | 06:44:05 02/04/2025 |
| 74 | LFJ (Avalanche) |
LINK/WAVAX | $14.09 | $5,816.87 | 06:48:05 02/04/2025 |
| 75 | LFJ v2.2 (Avalanche) |
L1/WAVAX | $0.05751 | $5,236.00 | 04:01:56 02/04/2025 |
| 76 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000009000 | $4,897.72 | 06:52:56 02/04/2025 |
| 77 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $4,352.27 | 06:52:56 02/04/2025 |
| 78 | Pangolin |
USDC.e/WAVAX | $1.00 | $4,326.10 | 06:48:05 02/04/2025 |
| 79 | Pangolin |
LINK/WAVAX | $14.08 | $4,062.02 | 06:54:22 02/04/2025 |
| 80 | Pangolin |
WAVAX/XAVA | $19.76 | $3,938.11 | 06:44:05 02/04/2025 |
| 81 | DeFi Kingdoms (Crystalvale) |
CRYSTAL/WAVAX | $0.006202 | $3,727.45 | 06:48:00 02/04/2025 |
| 82 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00002468 | $3,704.11 | 06:56:06 02/04/2025 |
| 83 | LFJ (Avalanche) |
WAVAX/ALVA | $19.48 | $3,262.96 | 04:07:19 02/04/2025 |
| 84 | LFJ (Avalanche) |
AI/WAVAX | $0.000003040 | $2,800.90 | 06:26:01 02/04/2025 |
| 85 | LFJ (Avalanche) |
ALOT/WAVAX | $0.3954 | $2,794.30 | 06:54:22 02/04/2025 |
| 86 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.008315 | $2,716.08 | 06:52:56 02/04/2025 |
| 87 | Pharaoh Exchange |
COQ/WAVAX | $0.0000006200 | $2,636.06 | 06:52:56 02/04/2025 |
| 88 | LFJ (Avalanche) |
WAVAX/HeC | $19.43 | $2,635.78 | 01:38:01 02/04/2025 |
| 89 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $1,906.73 | $2,595.88 | 06:42:18 02/04/2025 |
| 90 | LFJ (Avalanche) |
WOLF/WAVAX | $0.000002720 | $2,591.40 | 06:42:18 02/04/2025 |
| 91 | LFJ (Avalanche) |
BIG/WAVAX | $0.004984 | $2,492.52 | 06:36:16 02/04/2025 |
| 92 | Pangolin |
AMPL/WAVAX | $1.17 | $2,418.60 | 22:24:00 01/04/2025 |
| 93 | LFJ (Avalanche) |
WAVAX/DAI | $19.78 | $2,321.98 | 06:48:05 02/04/2025 |
| 94 | Pangolin |
WAVAX/DAI | $19.78 | $2,282.52 | 06:42:54 02/04/2025 |
| 95 | LFJ (Avalanche) |
CDN/WAVAX | $0.01110 | $2,217.57 | 00:07:01 02/04/2025 |
| 96 | Pangolin |
HUSKY/WAVAX | $0.000000008505 | $2,156.34 | 06:38:03 02/04/2025 |
| 97 | LFJ (Avalanche) |
THOR/WAVAX | $0.01051 | $2,026.15 | 06:11:21 02/04/2025 |
| 98 | LFJ v2.2 (Avalanche) |
YAK/WAVAX | $297.50 | $1,766.71 | 06:58:57 02/04/2025 |
| 99 | LFJ (Avalanche) |
WAVAX/BGR | $19.90 | $1,660.94 | 22:57:30 01/04/2025 |
| 100 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000006000 | $1,612.69 | 06:42:54 02/04/2025 |
| 101 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00003901 | $1,588.33 | 06:57:02 02/04/2025 |
| 102 | LFJ (Avalanche) |
WAVAX/HON | $19.79 | $1,278.71 | 06:57:02 02/04/2025 |
| 103 | LFJ (Avalanche) |
$TD/WAVAX | $0.000001900 | $1,261.43 | 04:16:57 02/04/2025 |
| 104 | Pharaoh Exchange v1 |
WAVAX/DOMI | $19.62 | $1,128.89 | 05:17:58 02/04/2025 |
| 105 | LFJ (Avalanche) |
VTX/WAVAX | $0.01660 | $1,073.61 | 04:50:01 02/04/2025 |
| 106 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $19.68 | $1,039.24 | 06:01:08 02/04/2025 |
| 107 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.76 | $1,023.43 | 06:44:05 02/04/2025 |
| 108 | Uniswap v3 (Avalanche) |
WAVAX/VCNT | $19.86 | $1,017.07 | 06:48:05 02/04/2025 |
| 109 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $19.63 | $784.71 | 06:42:54 02/04/2025 |
| 110 | LFJ (Avalanche) |
RST/WAVAX | $0.002844 | $715.44 | 22:39:56 01/04/2025 |
| 111 | Pangolin |
WAVAX/SHRAP | $19.80 | $707.05 | 06:52:56 02/04/2025 |
| 112 | Pangolin |
sAVAX/WAVAX | $23.70 | $659.70 | 23:08:24 01/04/2025 |
| 113 |  VaporDex |
VPND/WAVAX | $0.0007835 | $612.19 | 06:44:05 02/04/2025 |
| 114 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000006100 | $603.19 | 06:52:56 02/04/2025 |
| 115 | Pangolin |
DGNX/WAVAX | $0.01602 | $597.85 | 18:08:18 01/04/2025 |
| 116 | Pangolin |
WAVAX/CLY | $19.40 | $582.57 | 02:20:01 02/04/2025 |
| 117 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0004263 | $566.13 | 07:01:08 02/04/2025 |
| 118 | LFJ (Avalanche) |
WAVAX/WEAPON | $19.75 | $565.00 | 06:44:05 02/04/2025 |
| 119 | LFJ (Avalanche) |
WAVAX/MORE | $19.42 | $547.27 | 02:35:21 02/04/2025 |
| 120 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.003246 | $539.04 | 06:51:27 02/04/2025 |
| 121 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.002061 | $520.46 | 00:00:02 02/04/2025 |
| 122 | Pangolin |
FITFI/WAVAX | $0.001574 | $453.87 | 05:23:57 02/04/2025 |
| 123 | LFJ (Avalanche) |
WAVAX/KET | $19.76 | $418.40 | 06:36:16 02/04/2025 |
| 124 | Pangolin |
ROCO/WAVAX | $0.02272 | $415.53 | 03:54:16 02/04/2025 |
| 125 | LFJ (Avalanche) |
WAVAX/GEC | $19.40 | $413.66 | 03:25:27 02/04/2025 |
| 126 |  SushiSwap (Avalanche) |
MIM/WAVAX | $1.00 | $402.20 | 06:47:10 02/04/2025 |
| 127 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000008370 | $389.15 | 03:45:19 02/04/2025 |
| 128 |  Balancer v2 (Avalanche) |
sAVAX/WAVAX | $23.08 | $382.39 | 13:14:29 01/04/2025 |
| 129 | LFJ (Avalanche) |
SECOND/WAVAX | $0.0001367 | $380.20 | 06:42:54 02/04/2025 |
| 130 | Pharaoh Exchange |
WAVAX/bnUSD | $19.88 | $363.27 | 23:18:07 01/04/2025 |
| 131 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000006200 | $353.23 | 06:52:56 02/04/2025 |
| 132 | LFJ (Avalanche) |
DGNX/WAVAX | $0.01599 | $338.55 | 18:08:18 01/04/2025 |
| 133 | LFJ (Avalanche) |
WAVAX/USTC | $19.82 | $326.36 | 06:48:05 02/04/2025 |
| 134 | LFJ (Avalanche) |
JUNIOR/WAVAX | $0.001042 | $318.06 | 10:58:54 28/03/2025 |
| 135 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000008413 | $312.00 | 03:45:19 02/04/2025 |
| 136 | LFJ (Avalanche) |
TECH/WAVAX | $0.000005710 | $305.94 | 05:00:02 02/04/2025 |
| 137 | Pangolin |
WAVAX/ARENA | $19.81 | $294.91 | 06:51:56 02/04/2025 |
| 138 | Balancer v2 (Avalanche) |
GGAVAX/WAVAX | $21.94 | $290.10 | 06:44:05 02/04/2025 |
| 139 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000005000 | $271.55 | 04:51:01 02/04/2025 |
| 140 | LFJ v2.1 (Avalanche) |
SOL/WAVAX | $127.77 | $268.53 | 05:34:08 02/04/2025 |
| 141 | LFJ (Avalanche) |
WAVAX/STICK | $19.46 | $268.25 | 01:14:59 02/04/2025 |
| 142 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $85,016.34 | $264.34 | 06:44:05 02/04/2025 |
| 143 | Pangolin |
WAVAX/COQAI | $19.79 | $256.37 | 06:54:22 02/04/2025 |
| 144 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003436 | $256.13 | 05:39:15 02/04/2025 |
| 145 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $19.44 | $248.13 | 01:35:17 02/04/2025 |
| 146 | LFJ (Avalanche) |
WAVAX/OBX | $19.37 | $244.75 | 03:34:15 02/04/2025 |
| 147 | LFJ (Avalanche) |
VPND/WAVAX | $0.0007763 | $238.00 | 05:59:23 02/04/2025 |
| 148 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $85.95 | $235.67 | 06:44:05 02/04/2025 |
| 149 | LFJ (Avalanche) |
WAVAX/XAVA | $19.79 | $228.93 | 06:52:56 02/04/2025 |
| 150 | Pangolin |
MIM/WAVAX | $1.00 | $227.55 | 06:47:10 02/04/2025 |
| 151 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0006668 | $209.58 | 04:24:23 02/04/2025 |
| 152 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.1689 | $186.58 | 03:25:27 02/04/2025 |
| 153 | LFJ (Avalanche) |
SYN/WAVAX | $0.1675 | $186.32 | 06:44:05 02/04/2025 |
| 154 | Swapsicle (Avalanche) |
LINK/WAVAX | $14.08 | $184.97 | 06:54:22 02/04/2025 |
| 155 | LFJ (Avalanche) |
ROCO/WAVAX | $0.02274 | $173.47 | 03:10:13 02/04/2025 |
| 156 | LFJ (Avalanche) |
STEAK/WAVAX | $0.4477 | $173.17 | 05:06:02 02/04/2025 |
| 157 |  SyncSwap (Linea) |
WAVAX/WETH | $18.83 | $172.70 | 21:17:59 01/04/2025 |
| 158 | LFJ (Avalanche) |
WAVAX/bnUSD | $19.88 | $161.22 | 23:18:07 01/04/2025 |
| 159 | Pangolin |
YAK/WAVAX | $298.99 | $158.78 | 06:54:22 02/04/2025 |
| 160 | LFJ (Avalanche) |
WAVAX/AKITAX | $19.46 | $140.45 | 01:12:56 02/04/2025 |
| 161 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $134.72 | 06:44:05 02/04/2025 |
| 162 | LFJ (Avalanche) |
BETS/WAVAX | $0.0001534 | $134.01 | 04:41:57 02/04/2025 |
| 163 | Pangolin |
AVAXAI/WAVAX | $0.001178 | $129.10 | 05:34:08 02/04/2025 |
| 164 | Pangolin |
WAVAX/PEFI | $19.82 | $126.60 | 06:51:27 02/04/2025 |
| 165 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $125.38 | 06:44:05 02/04/2025 |
| 166 | Pangolin |
COQ/WAVAX | $0.0000006200 | $121.24 | 06:58:57 02/04/2025 |
| 167 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0005787 | $117.74 | 01:42:00 02/04/2025 |
| 168 | LFJ (Avalanche) |
PNG/WAVAX | $0.1434 | $116.31 | 06:28:04 02/04/2025 |
| 169 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $18.77 | $111.00 | 07:00:58 01/04/2025 |
| 170 |  Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.00 | $102.37 | 06:44:05 02/04/2025 |
| 171 | LFJ (Avalanche) |
MEOW/WAVAX | $0.001377 | $96.26 | 06:48:05 02/04/2025 |
| 172 | LFJ (Avalanche) |
MEAT/WAVAX | $0.000001630 | $96.25 | 19:48:08 01/04/2025 |
| 173 | Pangolin |
VEE/WAVAX | $0.00005706 | $84.66 | 06:42:18 02/04/2025 |
| 174 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002086 | $84.05 | 06:52:56 02/04/2025 |
| 175 | LFJ (Avalanche) |
ROY/WAVAX | $0.0006819 | $79.04 | 08:19:58 01/04/2025 |
| 176 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $19.77 | $78.53 | 06:46:58 02/04/2025 |
| 177 | Pangolin |
JOE/WAVAX | $0.1689 | $74.11 | 03:25:27 02/04/2025 |
| 178 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0008580 | $69.83 | 01:56:20 02/04/2025 |
| 179 | LFJ (Avalanche) |
DCAU/WAVAX | $0.7134 | $68.84 | 06:47:10 02/04/2025 |
| 180 | LFJ (Avalanche) |
AI9000/WAVAX | $0.0004326 | $65.85 | 06:09:19 02/04/2025 |
| 181 | Pangolin |
ODDZ/WAVAX | $0.002936 | $61.43 | 01:25:01 02/04/2025 |
| 182 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.001271 | $60.63 | 06:51:27 02/04/2025 |
| 183 | LFJ (Avalanche) |
BEAR/WAVAX | $0.0000001100 | $59.79 | 17:23:01 01/04/2025 |
| 184 | Pangolin |
ZEE/WAVAX | $0.005675 | $58.23 | 21:33:59 31/03/2025 |
| 185 | LFJ (Avalanche) |
SB/WAVAX | $227.81 | $55.80 | 01:23:58 02/04/2025 |
| 186 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0007434 | $55.61 | 06:23:28 02/04/2025 |
| 187 | LFJ (Avalanche) |
ISA/WAVAX | $0.000006930 | $49.10 | 06:46:58 02/04/2025 |
| 188 | LFJ (Avalanche) |
STG/WAVAX | $0.1986 | $46.13 | 06:45:13 02/04/2025 |
| 189 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $19.73 | $44.68 | 06:47:10 02/04/2025 |
| 190 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001627 | $37.41 | 14:35:02 01/04/2025 |
| 191 |  Kujira Fin |
WAVAX/USK | $7.99 | $36.06 | 07:00:06 02/04/2025 |
| 192 | Balancer v2 (Avalanche) |
WAVAX/USDC | $19.39 | $35.83 | 01:22:02 02/04/2025 |
| 193 | Balancer v2 (Avalanche) |
COQ/WAVAX | $0.0000006400 | $31.69 | 23:30:00 01/04/2025 |
| 194 | LFJ (Avalanche) |
WAVAX/PEFI | $19.82 | $31.30 | 06:47:10 02/04/2025 |
| 195 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000004800 | $29.40 | 05:46:01 02/04/2025 |
| 196 | Pangolin |
KLO/WAVAX | $0.0003432 | $28.79 | 05:39:15 02/04/2025 |
| 197 | Pangolin |
WBTC/WAVAX | $104,201 | $28.34 | 04:55:01 02/04/2025 |
| 198 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $2.86 | $28.05 | 04:34:03 02/04/2025 |
| 199 | LFJ (Avalanche) |
YAK/WAVAX | $291.92 | $27.52 | 03:45:19 02/04/2025 |
| 200 | VaporDex |
WAVAX/USDC | $19.70 | $26.10 | 06:42:54 02/04/2025 |
| 201 | VaporDex |
VAPE/WAVAX | $0.2104 | $25.76 | 06:45:13 02/04/2025 |
| 202 | Swapsicle (Avalanche) |
MIM/WAVAX | $1.00 | $23.70 | 06:23:28 02/04/2025 |
| 203 | LFJ (Avalanche) |
EGG/WAVAX | $0.001360 | $22.41 | 06:25:20 02/04/2025 |
| 204 | SushiSwap (Avalanche) |
WETH/WAVAX | $1,907.42 | $20.11 | 06:49:03 02/04/2025 |
| 205 | Pangolin |
WAVAX/HeC | $19.64 | $17.54 | 05:21:57 02/04/2025 |
| 206 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.005984 | $16.26 | 14:55:00 01/04/2025 |
| 207 |  FlairDex |
WAVAX/USDC | $19.72 | $16.17 | 06:54:22 02/04/2025 |
| 208 | Pangolin |
ZOO/WAVAX | $0.001316 | $15.15 | 05:59:56 31/03/2025 |
| 209 | Uniswap v3 (Avalanche) |
OSAK/WAVAX | $0.00000006000 | $13.39 | 01:06:59 02/04/2025 |
| 210 | Pangolin |
BLS/WAVAX | $0.02002 | $11.36 | 01:23:58 02/04/2025 |
| 211 | LFJ (Avalanche) |
WAVAX/SPELL | $19.56 | $10.47 | 04:15:16 02/04/2025 |
| 212 | Pangolin |
CNR/WAVAX | $0.001240 | $9.09 | 14:39:56 01/04/2025 |
| 213 | LFJ (Avalanche) |
WOM/WAVAX | $0.003182 | $8.57 | 18:03:56 01/04/2025 |
| 214 | Pangolin |
HCT/WAVAX | $0.00003391 | $7.94 | 06:52:56 02/04/2025 |
| 215 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $82.54 | $7.68 | 01:16:08 02/04/2025 |
| 216 | LFJ v2.2 (Avalanche) |
WINK/WAVAX | $0.007945 | $7.31 | 03:29:30 02/04/2025 |
| 217 | LFJ (Avalanche) |
WAVAX/SHRAP | $19.03 | $6.68 | 21:40:06 01/04/2025 |
| 218 | LFJ v2.1 (Avalanche) |
NOCHILL/WAVAX | $0.002073 | $6.34 | 00:00:02 02/04/2025 |
| 219 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00002437 | $6.34 | 04:50:01 02/04/2025 |
| 220 | Pangolin |
LYD/WAVAX | $0.0001476 | $6.30 | 01:16:08 02/04/2025 |
| 221 | LFJ v2.1 (Avalanche) |
HUSKY/WAVAX | $0.000000008403 | $6.07 | 03:45:19 02/04/2025 |
| 222 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.01 | $4.60 | 00:58:56 02/04/2025 |
| 223 | Hakuswap |
WETH/WAVAX | $1,925.17 | $4.33 | 06:42:54 02/04/2025 |
| 224 | LFJ (Avalanche) |
FITFI/WAVAX | $0.001598 | $4.25 | 05:23:03 02/04/2025 |
| 225 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00002442 | $3.67 | 04:16:57 02/04/2025 |
| 226 | Pangolin |
SPORE/WAVAX | $0.000000000015 | $3.33 | 10:32:02 01/04/2025 |
| 227 | Pangolin |
WAVAX/SPELL | $19.54 | $3.26 | 04:24:23 02/04/2025 |
| 228 | Pangolin |
AVXT/WAVAX | $0.00005992 | $3.08 | 11:34:57 31/03/2025 |
| 229 | Pangolin |
FEED/WAVAX | $0.00004973 | $2.90 | 01:08:02 01/04/2025 |
| 230 | LFJ v2.2 (Avalanche) |
COQAI/WAVAX | $0.0007483 | $2.62 | 06:28:04 02/04/2025 |
| 231 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.2031 | $1.87 | 03:29:30 02/04/2025 |
| 232 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.002033 | $1.58 | 22:03:05 01/04/2025 |
| 233 | Pangolin |
WAVAX/SNOB | $19.92 | $1.23 | 22:49:15 01/04/2025 |
| 234 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.007757 | $1.00 | 17:30:07 01/04/2025 |
| 235 | LFJ (Avalanche) |
WAVAX/GAU | $19.78 | $0.6959 | 22:25:04 01/04/2025 |
| 236 | LFJ (Avalanche) |
PTP/WAVAX | $0.00004764 | $0.3597 | 02:35:21 02/04/2025 |
| 237 | LFJ (Avalanche) |
FERT/WAVAX | $0.00004291 | $0.2869 | 00:54:28 02/04/2025 |
| 238 | Pangolin |
TRYB/WAVAX | $0.02658 | $0.1498 | 21:37:07 29/03/2025 |
| 239 | Pharaoh Exchange v1 |
WAVAX/USDC | $19.42 | $0.009992 | 22:49:59 01/04/2025 |
| 240 | Pangolin |
MEOW/WAVAX | $0.001389 | $0 | 06:48:05 02/04/2025 |
| 241 | Pangolin |
WAVAX/KACY | $19.82 | $0 | 02:02:18 30/03/2025 |
| 242 | LFJ (Avalanche) |
BUSD/WAVAX | $1.14 | $0 | 06:58:57 02/04/2025 |
| 243 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005240 | $0 | 05:52:06 02/04/2025 |
| 244 | LFJ (Avalanche) |
FTR/WAVAX | $0.007498 | $0 | 11:23:41 31/03/2025 |
| 245 | LFJ (Avalanche) |
HAT/WAVAX | $500.24 | $0 | 13:45:23 31/03/2025 |
| 246 | LFJ (Avalanche) |
PGX/WAVAX | $0.002010 | $0 | 22:19:00 01/04/2025 |
| 247 | LFJ (Avalanche) |
WAVAX/RISE | $19.40 | $0 | 03:06:02 02/04/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/SWAP | $19.77 | $0 | 22:29:02 01/04/2025 |
| 249 | LFJ (Avalanche) |
ZOO/WAVAX | $0.001373 | $0 | 06:57:02 02/04/2025 |
| 250 | Kujira Fin |
WAVAX/MNTA | $462,162,932,353 | $0 | 06:59:58 02/04/2025 |
| 251 | LFJ v2.1 (Avalanche) |
KIMBO/WAVAX | $0.00002428 | $0 | 04:16:57 02/04/2025 |
| 252 | GMX (Avalanche) |
WAVAX/ETH | $19.78 | $0 | 06:59:55 02/04/2025 |
| 253 | GMX (Avalanche) |
WAVAX/USDC | $19.78 | $0 | 06:59:55 02/04/2025 |
| 254 | GMX (Avalanche) |
WAVAX/WBTC | $19.78 | $0 | 06:59:55 02/04/2025 |
| 255 | Uniswap v3 (Avalanche) |
MEOW/WAVAX | $0.001351 | $0 | 07:04:14 31/03/2025 |
| 256 | Uniswap v3 (Avalanche) |
WOLF/WAVAX | $0.000002940 | $0 | 13:41:02 29/03/2025 |
| 257 | SyncSwap (Linea) |
WAVAX/BUSD | $20.38 | $0 | 05:09:58 31/03/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:00 02/04/2025, cặp giao dịch WAVAX/USDC tại sàn LFJ v2.2 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,497,842 với tỷ giá $19.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.