Wrapped AVAX WAVAX
Xếp hạng #8396
17:38:00 31/03/2026
Giá Wrapped AVAX (WAVAX)
$8.73 -1.92%
0.0001318 BTC
242,434 VND
Thấp: $8.72
Cao: $9.04
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $8.71 | $12,614,947 | 16:59:41 31/03/2026 |
| 2 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.71 | $5,090,296 | 16:59:50 31/03/2026 |
| 3 | Blackhole (CLMM) |
BTC.b/WAVAX | $65,985.12 | $4,505,746 | 16:59:35 31/03/2026 |
| 4 | Blackhole (CLMM) |
WAVAX/USDC | $8.71 | $4,085,363 | 16:59:19 31/03/2026 |
| 5 | Blackhole (CLMM) |
WETH/WAVAX | $2,014.06 | $3,736,008 | 16:59:45 31/03/2026 |
| 6 | Blackhole (CLMM) |
WAVAX/USDC | $8.71 | $1,624,070 | 16:59:22 31/03/2026 |
| 7 | Blackhole (CLMM) |
USDT/WAVAX | $0.9984 | $1,330,612 | 16:59:35 31/03/2026 |
| 8 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.71 | $617,856 | 16:59:49 31/03/2026 |
| 9 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,014.10 | $528,454 | 16:59:50 31/03/2026 |
| 10 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $8.71 | $144,171 | 16:59:50 31/03/2026 |
| 11 | Blackhole (CLMM) |
sAVAX/WAVAX | $10.94 | $86,247.58 | 13:37:30 31/03/2026 |
| 12 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01660 | $78,763.52 | 16:59:29 31/03/2026 |
| 13 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9977 | $53,428.89 | 16:59:49 31/03/2026 |
| 14 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.2461 | $50,873.21 | 16:56:59 31/03/2026 |
| 15 | Blackhole (CLMM) |
WAVAX/BLACK | $8.71 | $41,498.62 | 16:59:26 31/03/2026 |
| 16 |  Pharaoh Exchange v1 |
GUN/WAVAX | $0.01665 | $39,035.86 | 16:59:48 31/03/2026 |
| 17 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $8.72 | $32,829.87 | 16:58:02 31/03/2026 |
| 18 | Pharaoh Exchange v1 |
WAVAX/EURC | $8.69 | $26,303.05 | 16:57:18 31/03/2026 |
| 19 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $10.93 | $25,141.89 | 15:16:04 31/03/2026 |
| 20 |  LFJ (Avalanche) |
WAVAX/USDT.e | $8.69 | $22,940.49 | 16:57:12 31/03/2026 |
| 21 | LFJ (Avalanche) |
WAVAX/USDC | $8.68 | $18,069.31 | 16:58:49 31/03/2026 |
| 22 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.0007549 | $17,396.91 | 16:59:36 31/03/2026 |
| 23 | LFJ (Avalanche) |
MIM/WAVAX | $0.9941 | $16,969.55 | 16:57:24 31/03/2026 |
| 24 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9968 | $16,745.52 | 16:58:49 31/03/2026 |
| 25 | LFJ (Avalanche) |
COQ/WAVAX | $0.00000009000 | $14,675.33 | 16:57:29 31/03/2026 |
| 26 | LFJ (Avalanche) |
NXPC/WAVAX | $0.2720 | $11,583.42 | 16:57:28 31/03/2026 |
| 27 |  Pangolin |
WAVAX/XAVA | $8.71 | $9,575.15 | 16:58:19 31/03/2026 |
| 28 | Pangolin |
PNG/WAVAX | $0.02828 | $9,561.88 | 16:57:41 31/03/2026 |
| 29 | LFJ (Avalanche) |
JOE/WAVAX | $0.03644 | $9,170.05 | 16:56:02 31/03/2026 |
| 30 | LFJ (Avalanche) |
WAVAX/CLY | $8.71 | $8,479.75 | 16:57:02 31/03/2026 |
| 31 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.03636 | $8,446.54 | 16:57:00 31/03/2026 |
| 32 |  Blackhole |
WETH/WAVAX | $2,015.61 | $7,423.09 | 16:57:26 31/03/2026 |
| 33 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $8.70 | $6,149.97 | 16:57:13 31/03/2026 |
| 34 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7754 | $4,913.21 | 16:57:17 31/03/2026 |
| 35 | LFJ (Avalanche) |
QI/WAVAX | $0.001354 | $4,265.13 | 16:55:47 31/03/2026 |
| 36 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.2458 | $4,130.42 | 16:57:01 31/03/2026 |
| 37 | LFJ (Avalanche) |
WAVAX/DAI | $8.74 | $4,073.53 | 16:59:49 31/03/2026 |
| 38 | Pangolin |
USDT/WAVAX | $1.00 | $3,985.48 | 16:58:49 31/03/2026 |
| 39 | Pangolin |
WAVAX/USDC | $8.69 | $3,894.73 | 16:56:51 31/03/2026 |
| 40 | Pangolin |
WAVAX/USDT.e | $8.74 | $3,238.70 | 16:59:35 31/03/2026 |
| 41 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,017.48 | $3,235.98 | 16:51:44 31/03/2026 |
| 42 | LFJ (Avalanche) |
WAVAX/XAVA | $8.70 | $3,083.28 | 16:57:03 31/03/2026 |
| 43 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0005308 | $2,848.90 | 16:03:05 31/03/2026 |
| 44 | Pangolin |
QI/WAVAX | $0.001362 | $2,758.79 | 16:55:44 31/03/2026 |
| 45 | Pangolin |
WAVAX/DAI | $8.70 | $2,566.21 | 16:57:00 31/03/2026 |
| 46 | Blackhole |
WAVAX/BLACK | $8.72 | $2,563.82 | 16:45:05 31/03/2026 |
| 47 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $1.08 | $2,395.03 | 16:45:41 31/03/2026 |
| 48 | LFJ (Avalanche) |
WAVAX/ALVA | $8.71 | $2,297.63 | 16:55:25 31/03/2026 |
| 49 | Pangolin |
USDC.e/WAVAX | $0.9958 | $1,971.86 | 16:57:00 31/03/2026 |
| 50 | LFJ (Avalanche) |
ALOT/WAVAX | $0.04045 | $1,966.73 | 16:58:33 31/03/2026 |
| 51 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $8.45 | $1,834.84 | 09:19:47 31/03/2026 |
| 52 | LFJ (Avalanche) |
GGP/WAVAX | $0.06361 | $1,834.57 | 16:45:42 31/03/2026 |
| 53 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $1,715.40 | 16:56:51 31/03/2026 |
| 54 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.03635 | $1,589.14 | 16:20:00 31/03/2026 |
| 55 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $1,573.95 | 14:38:28 31/03/2026 |
| 56 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0001094 | $1,221.12 | 16:56:33 31/03/2026 |
| 57 |  Pharaoh Exchange |
MYST/WAVAX | $0.005873 | $1,172.79 | 16:57:15 31/03/2026 |
| 58 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0003429 | $1,160.90 | 16:57:10 31/03/2026 |
| 59 | Pangolin |
WETH.e/WAVAX | $2,016.80 | $1,110.70 | 16:15:56 31/03/2026 |
| 60 | Blackhole |
BTC.b/WAVAX | $66,021.05 | $940.02 | 16:59:17 31/03/2026 |
| 61 | Blackhole |
QI/WAVAX | $0.001362 | $890.35 | 16:55:44 31/03/2026 |
| 62 | Pangolin |
FITFI/WAVAX | $0.0004989 | $885.51 | 16:56:54 31/03/2026 |
| 63 | LFJ (Avalanche) |
BTC.b/WAVAX | $66,105.00 | $709.81 | 16:58:49 31/03/2026 |
| 64 | Pharaoh Exchange v1 |
WAVAX/BLACK | $8.71 | $662.95 | 15:11:48 31/03/2026 |
| 65 | Pharaoh Exchange v1 |
WAVAX/KET | $8.71 | $639.26 | 16:56:40 31/03/2026 |
| 66 | Blackhole |
WAVAX/MXNB | $8.70 | $590.34 | 16:57:00 31/03/2026 |
| 67 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00002185 | $531.66 | 16:20:47 31/03/2026 |
| 68 |  SushiSwap (Avalanche) |
WAVAX/USDC | $8.70 | $528.88 | 16:56:43 31/03/2026 |
| 69 | Blackhole |
WILD/WAVAX | $0.01906 | $500.92 | 16:38:19 31/03/2026 |
| 70 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.70 | $493.21 | 16:57:16 31/03/2026 |
| 71 | LFJ (Avalanche) |
WAVAX/SWAP | $8.75 | $489.31 | 22:51:28 26/03/2026 |
| 72 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $8.71 | $467.44 | 16:58:20 31/03/2026 |
| 73 | LFJ (Avalanche) |
LINK/WAVAX | $8.55 | $467.43 | 16:15:38 31/03/2026 |
| 74 | Blackhole |
ANON/WAVAX | $0.8555 | $416.57 | 16:20:37 31/03/2026 |
| 75 | Pangolin |
WAVAX/CLY | $8.59 | $334.00 | 16:00:23 31/03/2026 |
| 76 | Pangolin |
LINK/WAVAX | $8.55 | $323.54 | 16:15:38 31/03/2026 |
| 77 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.70 | $310.76 | 16:57:00 31/03/2026 |
| 78 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $66,059.75 | $309.96 | 16:57:00 31/03/2026 |
| 79 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00002180 | $302.48 | 16:19:35 31/03/2026 |
| 80 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $282.71 | 16:57:00 31/03/2026 |
| 81 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002291 | $274.83 | 17:00:57 31/03/2026 |
| 82 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $10.14 | $227.64 | 11:02:54 31/03/2026 |
| 83 | LFJ (Avalanche) |
GMX/WAVAX | $6.19 | $224.28 | 16:51:22 31/03/2026 |
| 84 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.14 | $215.01 | 21:09:05 30/03/2026 |
| 85 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000003120 | $195.46 | 14:39:11 31/03/2026 |
| 86 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.9929 | $173.23 | 16:57:00 31/03/2026 |
| 87 | Pangolin |
WAVAX/SHRAP | $8.74 | $172.36 | 16:01:53 31/03/2026 |
| 88 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $10.92 | $164.36 | 14:17:51 31/03/2026 |
| 89 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000004000 | $163.42 | 16:54:16 31/03/2026 |
| 90 | Blackhole |
WAVAX/KET | $8.71 | $157.22 | 14:50:32 31/03/2026 |
| 91 | LFJ v2.1 (Avalanche) |
WETH/WAVAX | $2,016.36 | $148.72 | 16:56:12 31/03/2026 |
| 92 | Blackhole |
SUPER/WAVAX | $0.1044 | $145.06 | 16:57:07 31/03/2026 |
| 93 |  Elk Finance (Avalanche) |
WAVAX/ELK | $8.71 | $137.49 | 16:58:01 31/03/2026 |
| 94 | Pangolin |
YAK/WAVAX | $75.72 | $134.41 | 16:58:11 31/03/2026 |
| 95 | LFJ (Avalanche) |
WAVAX/DOMI | $8.71 | $129.34 | 16:58:09 31/03/2026 |
| 96 | LFJ (Avalanche) |
STG/WAVAX | $0.2582 | $127.15 | 16:55:47 31/03/2026 |
| 97 | Pangolin |
MIM/WAVAX | $0.9928 | $122.51 | 16:57:00 31/03/2026 |
| 98 | LFJ (Avalanche) |
WAVAX/USTC | $8.71 | $116.33 | 16:56:37 31/03/2026 |
| 99 | Blackhole (CLMM) |
GUN/WAVAX | $0.01650 | $98.45 | 16:12:21 31/03/2026 |
| 100 | Pharaoh Exchange v1 |
PHAR/WAVAX | $93.36 | $85.58 | 10:26:45 31/03/2026 |
| 101 | LFJ (Avalanche) |
YAK/WAVAX | $75.64 | $83.23 | 13:34:12 31/03/2026 |
| 102 |  Hakuswap |
USDC.e/WAVAX | $0.9914 | $81.03 | 16:58:28 31/03/2026 |
| 103 | Blackhole |
WAVAX/ARENA | $8.70 | $63.38 | 16:59:21 31/03/2026 |
| 104 | Pangolin |
WBTC/WAVAX | $77,850.28 | $62.88 | 16:57:17 31/03/2026 |
| 105 | LFJ (Avalanche) |
GB/WAVAX | $0.001935 | $60.40 | 09:18:32 31/03/2026 |
| 106 | LFJ (Avalanche) |
WAVAX/GEC | $8.71 | $58.26 | 16:57:00 31/03/2026 |
| 107 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $8.71 | $58.10 | 16:21:31 31/03/2026 |
| 108 | Pangolin |
WAVAX/ETH | $8.71 | $55.42 | 16:55:47 31/03/2026 |
| 109 | Blackhole |
AUSD/WAVAX | $0.9984 | $52.98 | 16:56:46 31/03/2026 |
| 110 | Pangolin |
HUSKY/WAVAX | $0.000000003965 | $52.98 | 16:21:35 31/03/2026 |
| 111 | LFJ (Avalanche) |
AI/WAVAX | $0.0000009400 | $51.74 | 16:25:13 31/03/2026 |
| 112 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $8.86 | $49.28 | 15:23:02 31/03/2026 |
| 113 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00002280 | $48.59 | 12:36:17 31/03/2026 |
| 114 | LFJ (Avalanche) |
CAI/WAVAX | $25.69 | $48.46 | 13:14:53 30/03/2026 |
| 115 | LFJ (Avalanche) |
KLO/WAVAX | $0.0005875 | $43.39 | 16:20:05 31/03/2026 |
| 116 | Pangolin |
WAVAX/PEFI | $8.71 | $40.96 | 16:56:32 31/03/2026 |
| 117 | LFJ (Avalanche) |
PNG/WAVAX | $0.02819 | $37.51 | 16:25:13 31/03/2026 |
| 118 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0002158 | $36.41 | 16:58:14 31/03/2026 |
| 119 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $65,964.47 | $34.36 | 16:30:57 31/03/2026 |
| 120 | LFJ (Avalanche) |
SB/WAVAX | $220.94 | $31.89 | 16:56:42 31/03/2026 |
| 121 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.0007294 | $31.38 | 17:56:07 29/03/2026 |
| 122 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.71 | $28.67 | 16:58:26 31/03/2026 |
| 123 | Pangolin |
GMX/WAVAX | $6.18 | $27.63 | 16:57:50 31/03/2026 |
| 124 | Pangolin |
ROCO/WAVAX | $0.008544 | $27.44 | 04:05:31 31/03/2026 |
| 125 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9943 | $25.96 | 16:57:08 31/03/2026 |
| 126 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003550 | $25.28 | 16:56:20 31/03/2026 |
| 127 | LFJ v2.1 (Avalanche) |
MONEY/WAVAX | $0.6551 | $25.06 | 16:58:27 31/03/2026 |
| 128 | Blackhole |
MMA/WAVAX | $0.0009599 | $24.70 | 22:34:39 30/03/2026 |
| 129 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $24.24 | 16:56:07 31/03/2026 |
| 130 |  Swapsicle (Avalanche) |
LINK/WAVAX | $8.54 | $24.15 | 16:12:12 31/03/2026 |
| 131 | LFJ (Avalanche) |
GUN/WAVAX | $0.01650 | $23.88 | 16:12:23 31/03/2026 |
| 132 | LFJ (Avalanche) |
SYN/WAVAX | $0.04346 | $23.42 | 09:15:36 31/03/2026 |
| 133 | Pangolin |
VEE/WAVAX | $0.00001085 | $22.58 | 16:55:24 31/03/2026 |
| 134 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0002189 | $22.34 | 16:57:15 31/03/2026 |
| 135 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002900 | $20.61 | 05:17:56 31/03/2026 |
| 136 | Blackhole |
LAMBO/WAVAX | $0.000008790 | $19.14 | 03:47:14 31/03/2026 |
| 137 | Swapsicle (Avalanche) |
BTC.b/WAVAX | $66,209.39 | $18.42 | 16:58:01 31/03/2026 |
| 138 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.03643 | $17.90 | 16:30:37 31/03/2026 |
| 139 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1955 | $17.18 | 16:58:01 31/03/2026 |
| 140 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $8.73 | $17.01 | 16:57:35 31/03/2026 |
| 141 |  VaporDex |
VPND/WAVAX | $0.0002941 | $16.87 | 15:04:43 31/03/2026 |
| 142 | Pangolin |
JOE/WAVAX | $0.03638 | $15.67 | 15:52:08 31/03/2026 |
| 143 | VaporDex |
WAVAX/USDC | $8.71 | $14.17 | 16:57:28 31/03/2026 |
| 144 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0001094 | $13.73 | 10:01:13 31/03/2026 |
| 145 | Pharaoh Exchange |
WAVAX/USDC | $8.73 | $12.75 | 16:57:01 31/03/2026 |
| 146 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008545 | $12.70 | 09:22:17 31/03/2026 |
| 147 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9886 | $11.94 | 16:57:28 31/03/2026 |
| 148 | Pangolin |
COQ/WAVAX | $0.00000009000 | $11.11 | 16:56:07 31/03/2026 |
| 149 |  FlairDex |
WAVAX/USDC | $8.71 | $10.89 | 16:58:16 31/03/2026 |
| 150 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.00000005000 | $10.87 | 05:18:16 31/03/2026 |
| 151 | VaporDex |
VAPE/WAVAX | $0.06182 | $10.57 | 16:58:24 31/03/2026 |
| 152 | Blackhole |
COQ/WAVAX | $0.00000009000 | $9.36 | 16:56:07 31/03/2026 |
| 153 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.79 | $9.13 | 15:51:15 31/03/2026 |
| 154 | Blackhole |
CAI/WAVAX | $25.39 | $9.12 | 13:14:50 30/03/2026 |
| 155 |  Osmosis |
WAVAX/OSMO | $8.99 | $9.11 | 16:34:09 31/03/2026 |
| 156 | LFJ (Avalanche) |
EGG/WAVAX | $0.0003015 | $8.37 | 06:59:50 28/03/2026 |
| 157 | LFJ (Avalanche) |
sAVAX/WAVAX | $10.94 | $8.29 | 23:45:04 30/03/2026 |
| 158 | LFJ (Avalanche) |
BOI/WAVAX | $0.00004633 | $7.75 | 11:21:47 30/03/2026 |
| 159 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0005036 | $7.55 | 15:23:52 31/03/2026 |
| 160 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001388 | $7.52 | 09:07:59 30/03/2026 |
| 161 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000003943 | $7.05 | 16:13:54 31/03/2026 |
| 162 | LFJ (Avalanche) |
WAVAX/HON | $8.71 | $6.96 | 12:56:03 31/03/2026 |
| 163 | LFJ (Avalanche) |
WAVAX/PEFI | $8.71 | $6.81 | 16:58:01 31/03/2026 |
| 164 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001256 | $6.51 | 10:30:31 31/03/2026 |
| 165 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $8.75 | $6.48 | 16:57:30 31/03/2026 |
| 166 | Pharaoh Exchange |
BTC.b/WAVAX | $65,992.93 | $6.46 | 16:58:23 31/03/2026 |
| 167 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000005900 | $5.88 | 11:35:30 31/03/2026 |
| 168 | LFJ v2.1 (Avalanche) |
USDV/WAVAX | $0.2615 | $5.70 | 01:19:16 31/03/2026 |
| 169 | Blackhole |
BOMB/WAVAX | $0.01111 | $5.52 | 15:11:56 31/03/2026 |
| 170 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001089 | $4.86 | 09:15:56 31/03/2026 |
| 171 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9971 | $4.37 | 16:58:07 31/03/2026 |
| 172 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000001400 | $4.28 | 16:56:36 31/03/2026 |
| 173 | Blackhole |
NOCHILL/WAVAX | $0.0003426 | $3.27 | 15:57:22 31/03/2026 |
| 174 | Blackhole (CLMM) |
WAVAX/SolvBTC | $8.71 | $3.23 | 10:18:46 31/03/2026 |
| 175 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $8.72 | $3.23 | 16:57:43 31/03/2026 |
| 176 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002944 | $2.90 | 16:56:07 31/03/2026 |
| 177 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $37.85 | $2.73 | 16:58:03 31/03/2026 |
| 178 | LFJ (Avalanche) |
FEED/WAVAX | $0.00001419 | $2.58 | 06:55:59 31/03/2026 |
| 179 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001151 | $2.56 | 16:56:53 31/03/2026 |
| 180 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9923 | $2.49 | 16:57:32 31/03/2026 |
| 181 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $2.45 | 16:20:25 31/03/2026 |
| 182 | Blackhole |
YAK/WAVAX | $75.57 | $2.37 | 04:34:50 27/03/2026 |
| 183 | Pharaoh Exchange |
WETH/WAVAX | $2,014.55 | $2.33 | 16:15:07 31/03/2026 |
| 184 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,016.09 | $2.09 | 16:17:14 31/03/2026 |
| 185 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,016.15 | $1.72 | 16:58:50 31/03/2026 |
| 186 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $1.67 | 16:57:27 31/03/2026 |
| 187 | Pangolin |
WAVAX/COQAI | $8.71 | $1.58 | 16:55:49 31/03/2026 |
| 188 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9825 | $1.53 | 16:57:44 31/03/2026 |
| 189 | Pangolin |
LYD/WAVAX | $0.00005793 | $1.51 | 16:30:58 31/03/2026 |
| 190 | Pangolin |
HCT/WAVAX | $0.000006510 | $1.46 | 16:27:33 31/03/2026 |
| 191 | LFJ (Avalanche) |
FERT/WAVAX | $0.000005150 | $0.8814 | 21:49:17 30/03/2026 |
| 192 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $0.8185 | 16:56:07 31/03/2026 |
| 193 | Hakuswap |
WETH/WAVAX | $2,012.05 | $0.7493 | 15:55:38 31/03/2026 |
| 194 | LFJ (Avalanche) |
WAVAX/SNOB | $8.71 | $0.7263 | 08:41:18 31/03/2026 |
| 195 | Pangolin |
CNR/WAVAX | $0.0002159 | $0.7043 | 16:57:04 31/03/2026 |
| 196 | Pangolin |
BLS/WAVAX | $0.00009063 | $0.6059 | 14:51:14 31/03/2026 |
| 197 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9613 | $0.5509 | 16:57:59 31/03/2026 |
| 198 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0006035 | $0.5209 | 16:19:14 31/03/2026 |
| 199 | LFJ (Avalanche) |
AMPL/WAVAX | $1.18 | $0.5167 | 23:01:03 29/03/2026 |
| 200 | Pangolin |
SPORE/WAVAX | $0.000000000009 | $0.5083 | 09:19:34 31/03/2026 |
| 201 | Pangolin |
AMPL/WAVAX | $1.14 | $0.4871 | 00:48:50 31/03/2026 |
| 202 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001349 | $0.4701 | 16:38:33 31/03/2026 |
| 203 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003392 | $0.4694 | 09:30:14 31/03/2026 |
| 204 | Pangolin |
WAVAX/ARENA | $8.67 | $0.4535 | 16:59:25 31/03/2026 |
| 205 | Pangolin |
sAVAX/WAVAX | $11.05 | $0.4443 | 17:39:42 27/03/2026 |
| 206 | LFJ (Avalanche) |
WAVAX/ARENA | $8.69 | $0.3221 | 16:59:32 31/03/2026 |
| 207 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001961 | $0.2627 | 14:46:56 29/03/2026 |
| 208 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.0003415 | $0.2013 | 16:13:28 31/03/2026 |
| 209 | Pangolin |
WAVAX/SNOB | $8.71 | $0.1754 | 04:24:06 31/03/2026 |
| 210 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $8.71 | $0.1728 | 15:44:20 31/03/2026 |
| 211 | Osmosis |
USDC/WAVAX | $0.9944 | $0.1726 | 13:35:53 30/03/2026 |
| 212 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0001466 | $0.07399 | 15:50:24 31/03/2026 |
| 213 | Pangolin |
FEED/WAVAX | $0.00001428 | $0.05660 | 11:52:54 27/03/2026 |
| 214 | LFJ (Avalanche) |
PTP/WAVAX | $0.00006269 | $0.03839 | 00:38:19 29/03/2026 |
| 215 | Pangolin |
KLO/WAVAX | $0.0005911 | $0.03111 | 02:04:01 31/03/2026 |
| 216 | LFJ (Avalanche) |
WAVAX/KET | $8.71 | $0.01528 | 09:28:26 31/03/2026 |
| 217 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0003380 | $0.01501 | 09:30:50 31/03/2026 |
| 218 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00002662 | $0.01094 | 10:15:02 28/03/2026 |
| 219 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000001300 | $0.01066 | 13:10:12 31/03/2026 |
| 220 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.0001005 | $0.01002 | 16:31:51 28/03/2026 |
| 221 | LFJ (Avalanche) |
WINK/WAVAX | $0.00001312 | $0.01001 | 09:30:20 31/03/2026 |
| 222 | Pangolin |
AVAXAI/WAVAX | $0.00008362 | $0 | 16:59:49 31/03/2026 |
| 223 | LFJ (Avalanche) |
WAVAX/GAU | $8.71 | $0 | 16:14:19 31/03/2026 |
| 224 | LFJ (Avalanche) |
WAVAX/SHRAP | $8.83 | $0 | 14:51:12 31/03/2026 |
| 225 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $8.16 | $0 | 11:31:05 30/03/2026 |
| 226 | Pharaoh Exchange |
COQ/WAVAX | $0.00000009000 | $0 | 16:50:47 31/03/2026 |
| 227 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.00000009000 | $0 | 14:46:14 31/03/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:41 31/03/2026, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,614,947 với tỷ giá $8.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.