Wrapped AVAX WAVAX
Xếp hạng #9097
08:43:00 15/11/2025
Giá Wrapped AVAX (WAVAX)
$15.41 -3.49%
0.0001616 BTC
430,413 VND
Thấp: $15.06
Cao: $16.27
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blackhole (CLMM) |
WAVAX/USDC | $15.31 | $37,282,864 | 07:59:43 15/11/2025 |
| 2 | Blackhole (CLMM) |
BTC.b/WAVAX | $94,778.39 | $18,107,334 | 07:59:17 15/11/2025 |
| 3 | Blackhole (CLMM) |
WETH/WAVAX | $3,131.18 | $13,592,971 | 07:59:22 15/11/2025 |
| 4 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $15.33 | $10,393,999 | 07:59:50 15/11/2025 |
| 5 | Blackhole (CLMM) |
USDT/WAVAX | $0.9977 | $4,912,174 | 07:59:29 15/11/2025 |
| 6 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $15.31 | $4,231,161 | 07:58:17 15/11/2025 |
| 7 |  LFJ v2.1 (Avalanche) |
WETH/WAVAX | $3,130.08 | $3,287,059 | 07:58:11 15/11/2025 |
| 8 | Blackhole (CLMM) |
WAVAX/USDC | $15.31 | $3,229,965 | 07:59:42 15/11/2025 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $15.30 | $1,787,868 | 07:57:09 15/11/2025 |
| 10 | LFJ v2.2 (Avalanche) |
EURC/WAVAX | $1.16 | $1,221,935 | 07:56:23 15/11/2025 |
| 11 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,131.55 | $936,954 | 07:56:17 15/11/2025 |
| 12 |  Pharaoh Exchange |
WAVAX/USDC | $15.30 | $832,913 | 07:57:37 15/11/2025 |
| 13 | Blackhole (CLMM) |
WAVAX/BLACK | $15.33 | $349,367 | 07:43:36 15/11/2025 |
| 14 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $18.84 | $321,383 | 07:57:16 15/11/2025 |
| 15 | LFJ v2.2 (Avalanche) |
AUSD/WAVAX | $0.9967 | $262,157 | 07:57:12 15/11/2025 |
| 16 |  Blackhole |
WETH/WAVAX | $3,135.03 | $215,243 | 07:58:11 15/11/2025 |
| 17 | LFJ v2.2 (Avalanche) |
WETH/WAVAX | $3,149.12 | $205,237 | 07:33:14 15/11/2025 |
| 18 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000002500 | $157,860 | 07:38:09 15/11/2025 |
| 19 | Pharaoh Exchange |
BTC.b/WAVAX | $94,811.47 | $135,912 | 07:59:22 15/11/2025 |
| 20 | LFJ v2.2 (Avalanche) |
stAVAX/WAVAX | $17.52 | $95,925.57 | 07:59:45 15/11/2025 |
| 21 |  LFJ (Avalanche) |
COQ/WAVAX | $0.0000002500 | $95,638.17 | 07:58:15 15/11/2025 |
| 22 | LFJ (Avalanche) |
NXPC/WAVAX | $0.4028 | $91,586.48 | 07:57:16 15/11/2025 |
| 23 |  Pharaoh Exchange v1 |
WAVAX/EURC | $15.27 | $90,414.56 | 07:56:14 15/11/2025 |
| 24 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $5.85 | $85,523.89 | 07:57:31 15/11/2025 |
| 25 | LFJ (Avalanche) |
JOE/WAVAX | $0.08490 | $84,713.42 | 07:54:35 15/11/2025 |
| 26 | LFJ (Avalanche) |
WAVAX/USDT.e | $15.30 | $81,967.63 | 07:57:48 15/11/2025 |
| 27 | LFJ (Avalanche) |
MIM/WAVAX | $0.9966 | $78,981.14 | 07:56:18 15/11/2025 |
| 28 | LFJ (Avalanche) |
WAVAX/USDC | $15.32 | $78,650.97 | 07:59:42 15/11/2025 |
| 29 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9985 | $74,873.81 | 07:56:18 15/11/2025 |
| 30 |  Pangolin |
PNG/WAVAX | $0.05904 | $71,736.41 | 07:58:15 15/11/2025 |
| 31 | LFJ v2.1 (Avalanche) |
WAVAX/USDT | $15.33 | $59,274.35 | 07:57:04 15/11/2025 |
| 32 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9979 | $58,979.01 | 07:56:18 15/11/2025 |
| 33 | Blackhole |
WAVAX/ARENA | $15.28 | $53,428.70 | 07:55:05 15/11/2025 |
| 34 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $13.90 | $50,836.73 | 07:05:18 15/11/2025 |
| 35 | Blackhole |
WAVAX/BLACK | $15.31 | $44,991.95 | 07:57:36 15/11/2025 |
| 36 | LFJ v2.2 (Avalanche) |
KET/WAVAX | $0.01744 | $39,141.16 | 07:57:04 15/11/2025 |
| 37 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01240 | $37,271.63 | 07:57:16 15/11/2025 |
| 38 | Blackhole (CLMM) |
sAVAX/WAVAX | $18.83 | $35,304.83 | 06:00:33 15/11/2025 |
| 39 | Uniswap v3 (Avalanche) |
PNIC/WAVAX | $0.007159 | $32,805.40 | 07:38:54 15/11/2025 |
| 40 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.01244 | $32,420.56 | 07:51:02 15/11/2025 |
| 41 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.001088 | $27,554.60 | 07:24:34 15/11/2025 |
| 42 | LFJ (Avalanche) |
WETH.e/WAVAX | $3,129.18 | $27,377.50 | 07:54:33 15/11/2025 |
| 43 | LFJ (Avalanche) |
GMX/WAVAX | $8.69 | $25,983.23 | 07:39:06 15/11/2025 |
| 44 | Blackhole (CLMM) |
WAVAX/SolvBTC | $15.29 | $25,371.56 | 07:59:22 15/11/2025 |
| 45 | Pharaoh Exchange v1 |
GUN/WAVAX | $0.01240 | $21,953.59 | 07:50:55 15/11/2025 |
| 46 | Blackhole |
SUPER/WAVAX | $0.2638 | $20,811.07 | 07:50:06 15/11/2025 |
| 47 | LFJ (Avalanche) |
QI/WAVAX | $0.004071 | $20,350.63 | 07:58:45 15/11/2025 |
| 48 | Pharaoh Exchange v1 |
WAVAX/BLACK | $15.31 | $20,254.96 | 07:46:22 15/11/2025 |
| 49 | Pharaoh Exchange v1 |
XSGD/WAVAX | $0.7709 | $17,730.50 | 07:47:12 15/11/2025 |
| 50 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000007900 | $16,958.46 | 06:59:12 15/11/2025 |
| 51 | Pangolin |
WAVAX/USDC | $15.31 | $16,641.51 | 07:57:48 15/11/2025 |
| 52 | Pharaoh Exchange v1 |
WAVAX/KET | $15.33 | $16,297.62 | 07:56:04 15/11/2025 |
| 53 | Pangolin |
WAVAX/USDT.e | $15.30 | $15,492.93 | 07:57:48 15/11/2025 |
| 54 | LFJ v2.2 (Avalanche) |
SHRAP/WAVAX | $0.001832 | $15,090.45 | 07:25:42 15/11/2025 |
| 55 | Blackhole |
BTC.b/WAVAX | $94,850.79 | $14,412.78 | 07:59:33 15/11/2025 |
| 56 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $15.38 | $13,912.62 | 08:01:04 15/11/2025 |
| 57 | LFJ (Avalanche) |
3ULL/WAVAX | $0.0003492 | $13,358.48 | 07:29:48 15/11/2025 |
| 58 | Pangolin |
USDT/WAVAX | $0.9976 | $12,047.70 | 07:57:48 15/11/2025 |
| 59 | Pangolin |
WAVAX/ETH | $15.29 | $12,011.04 | 07:28:04 15/11/2025 |
| 60 | LFJ (Avalanche) |
LINK/WAVAX | $13.93 | $11,264.93 | 07:56:12 15/11/2025 |
| 61 | LFJ (Avalanche) |
BTC.b/WAVAX | $94,780.85 | $10,949.46 | 07:59:33 15/11/2025 |
| 62 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $15.31 | $10,850.71 | 07:57:48 15/11/2025 |
| 63 | Pangolin |
QI/WAVAX | $0.004072 | $10,803.72 | 07:55:48 15/11/2025 |
| 64 | LFJ (Avalanche) |
WAVAX/ALVA | $15.29 | $10,555.28 | 06:51:24 15/11/2025 |
| 65 | Pangolin |
WETH.e/WAVAX | $3,129.19 | $10,519.66 | 07:54:33 15/11/2025 |
| 66 | Pharaoh Exchange |
stAVAX/WAVAX | $17.60 | $9,890.39 | 05:52:45 14/11/2025 |
| 67 | Pangolin |
USDC.e/WAVAX | $0.9981 | $8,743.28 | 07:57:48 15/11/2025 |
| 68 | LFJ (Avalanche) |
ALOT/WAVAX | $0.1061 | $8,231.70 | 05:08:01 15/11/2025 |
| 69 | LFJ (Avalanche) |
USDT/WAVAX | $0.9979 | $7,769.86 | 07:57:48 15/11/2025 |
| 70 | Pangolin |
HUSKY/WAVAX | $0.000000004069 | $7,582.13 | 07:18:36 15/11/2025 |
| 71 | LFJ (Avalanche) |
WAVAX/DAI | $15.30 | $6,845.23 | 07:57:36 15/11/2025 |
| 72 | Pangolin |
LINK/WAVAX | $13.93 | $6,323.69 | 07:56:12 15/11/2025 |
| 73 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $15.30 | $6,291.27 | 07:57:04 15/11/2025 |
| 74 | Blackhole |
WILD/WAVAX | $0.08728 | $6,271.68 | 06:32:52 15/11/2025 |
| 75 | LFJ (Avalanche) |
YAK/WAVAX | $254.39 | $5,778.36 | 07:16:45 15/11/2025 |
| 76 | Pangolin |
WAVAX/DAI | $15.30 | $5,636.71 | 07:24:14 15/11/2025 |
| 77 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.00001172 | $5,238.10 | 06:50:13 15/11/2025 |
| 78 | Blackhole |
WAVAX/MXNB | $15.30 | $4,713.14 | 07:24:14 15/11/2025 |
| 79 | LFJ (Avalanche) |
GGP/WAVAX | $0.8436 | $4,483.48 | 07:26:16 15/11/2025 |
| 80 | Pangolin |
WAVAX/XAVA | $15.31 | $3,222.34 | 07:59:29 15/11/2025 |
| 81 | Blackhole |
QI/WAVAX | $0.004072 | $3,099.96 | 07:55:48 15/11/2025 |
| 82 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $94,841.90 | $3,037.41 | 07:59:33 15/11/2025 |
| 83 | LFJ (Avalanche) |
SWORLD/WAVAX | $0.00009987 | $2,639.63 | 07:07:24 15/11/2025 |
| 84 | Pharaoh Exchange |
MYST/WAVAX | $0.01570 | $2,601.12 | 06:05:08 15/11/2025 |
| 85 | LFJ (Avalanche) |
WAVAX/HON | $15.29 | $2,567.76 | 07:58:56 15/11/2025 |
| 86 | LFJ (Avalanche) |
WAVAX/CLY | $15.29 | $2,545.00 | 07:26:16 15/11/2025 |
| 87 | LFJ (Avalanche) |
WAVAX/GEC | $15.29 | $2,461.72 | 06:05:12 15/11/2025 |
| 88 | LFJ v2.2 (Avalanche) |
$LIMBO/WAVAX | $0.0008459 | $2,423.54 | 00:00:56 15/11/2025 |
| 89 | Blackhole (CLMM) |
GUN/WAVAX | $0.01241 | $2,398.44 | 07:32:28 15/11/2025 |
| 90 | Blackhole |
WAVAX/KET | $15.42 | $2,329.00 | 07:30:44 15/11/2025 |
| 91 | Pharaoh Exchange v1 |
PHAR/WAVAX | $146.42 | $1,891.19 | 05:04:53 15/11/2025 |
| 92 | Pharaoh Exchange |
WAVAX/PLYR | $15.36 | $1,852.75 | 06:37:50 14/11/2025 |
| 93 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000009000 | $1,742.39 | 01:37:23 15/11/2025 |
| 94 | Pharaoh Exchange v1 |
WINK/WAVAX | $0.0002185 | $1,585.53 | 04:44:57 15/11/2025 |
| 95 | LFJ (Avalanche) |
WAVAX/XAVA | $15.29 | $1,425.87 | 07:57:04 15/11/2025 |
| 96 | Uniswap v3 (Avalanche) |
HUSKY/WAVAX | $0.000000004092 | $1,254.98 | 06:48:25 15/11/2025 |
| 97 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000004069 | $1,175.84 | 06:48:32 15/11/2025 |
| 98 |  Elk Finance (Avalanche) |
WAVAX/ELK | $15.29 | $1,164.46 | 07:59:08 15/11/2025 |
| 99 |  SushiSwap (Avalanche) |
WAVAX/USDC | $15.32 | $1,058.63 | 08:00:37 15/11/2025 |
| 100 | LFJ (Avalanche) |
WAVAX/SWAP | $15.29 | $942.81 | 03:55:55 15/11/2025 |
| 101 | Blackhole (CLMM) |
stAVAX/WAVAX | $17.60 | $828.35 | 06:18:08 14/11/2025 |
| 102 | Uniswap v3 (Avalanche) |
3ULL/WAVAX | $0.0003514 | $819.59 | 07:20:43 15/11/2025 |
| 103 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.004078 | $808.50 | 07:34:22 15/11/2025 |
| 104 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002940 | $795.25 | 07:58:11 15/11/2025 |
| 105 | Uniswap v3 (Avalanche) |
WAVAX/ARENA | $15.51 | $788.34 | 07:46:22 15/11/2025 |
| 106 | Pangolin |
CNR/WAVAX | $0.0003870 | $786.37 | 03:43:22 15/11/2025 |
| 107 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000002500 | $745.42 | 07:53:09 15/11/2025 |
| 108 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $15.31 | $732.66 | 07:21:03 15/11/2025 |
| 109 | LFJ (Avalanche) |
AMPL/WAVAX | $1.13 | $726.61 | 05:53:30 15/11/2025 |
| 110 | Blackhole |
YAK/WAVAX | $254.32 | $688.04 | 07:16:45 15/11/2025 |
| 111 | SushiSwap (Avalanche) |
MIM/WAVAX | $1.0000 | $684.63 | 07:56:18 15/11/2025 |
| 112 |  LFJ v2 (Avalanche) |
WAVAX/USDC | $15.30 | $679.25 | 08:00:37 15/11/2025 |
| 113 | Blackhole |
NOCHILL/WAVAX | $0.001100 | $646.00 | 02:39:44 15/11/2025 |
| 114 | Uniswap v3 (Avalanche) |
WAVAX/BLACK | $15.08 | $595.44 | 06:05:08 15/11/2025 |
| 115 | LFJ (Avalanche) |
WAVAX/RISE | $15.29 | $595.28 | 21:32:25 14/11/2025 |
| 116 | LFJ v2.2 (Avalanche) |
JOE/WAVAX | $0.08536 | $593.64 | 07:08:26 15/11/2025 |
| 117 | Pharaoh Exchange |
WAVAX/bnUSD | $15.29 | $565.43 | 00:11:47 15/11/2025 |
| 118 | LFJ (Avalanche) |
WAVAX/DOMI | $15.29 | $554.89 | 06:17:14 15/11/2025 |
| 119 | Pangolin |
YAK/WAVAX | $254.83 | $503.60 | 07:45:52 15/11/2025 |
| 120 | LFJ (Avalanche) |
HAT/WAVAX | $302.31 | $500.43 | 01:06:41 15/11/2025 |
| 121 | LFJ (Avalanche) |
WAVAX/SPELL | $15.29 | $495.20 | 01:20:30 15/11/2025 |
| 122 | Pangolin |
MIM/WAVAX | $0.9974 | $477.12 | 07:25:15 15/11/2025 |
| 123 | Pangolin |
HCT/WAVAX | $0.00001491 | $449.62 | 06:25:50 15/11/2025 |
| 124 | LFJ (Avalanche) |
CAI/WAVAX | $45.67 | $432.31 | 07:26:16 15/11/2025 |
| 125 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $94,834.88 | $424.17 | 07:59:33 15/11/2025 |
| 126 | LFJ (Avalanche) |
MEAT/WAVAX | $0.0000004400 | $408.07 | 06:50:49 15/11/2025 |
| 127 | LFJ (Avalanche) |
WAVAX/bnUSD | $15.29 | $381.35 | 00:11:47 15/11/2025 |
| 128 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0003867 | $363.65 | 07:55:05 15/11/2025 |
| 129 | Swapsicle (Avalanche) |
LINK/WAVAX | $13.93 | $354.68 | 07:56:12 15/11/2025 |
| 130 | LFJ (Avalanche) |
sAVAX/WAVAX | $18.92 | $346.80 | 07:27:11 15/11/2025 |
| 131 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $333.98 | 08:00:39 15/11/2025 |
| 132 | Blackhole |
COQ/WAVAX | $0.0000002500 | $321.45 | 05:56:24 15/11/2025 |
| 133 | LFJ (Avalanche) |
KLO/WAVAX | $0.0003806 | $301.77 | 07:35:41 15/11/2025 |
| 134 | LFJ v2.2 (Avalanche) |
ARENA/WAVAX | $0.003066 | $294.11 | 04:02:45 15/11/2025 |
| 135 | Uniswap v3 (Avalanche) |
sAVAX/WAVAX | $18.81 | $292.83 | 06:31:35 15/11/2025 |
| 136 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $3,129.48 | $280.71 | 07:55:05 15/11/2025 |
| 137 | Pangolin |
FITFI/WAVAX | $0.0006578 | $278.84 | 07:14:37 15/11/2025 |
| 138 | Pangolin |
AMPL/WAVAX | $1.13 | $275.27 | 05:53:30 15/11/2025 |
| 139 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $274.58 | 07:56:47 15/11/2025 |
| 140 | LFJ (Avalanche) |
SB/WAVAX | $223.08 | $246.47 | 07:20:49 15/11/2025 |
| 141 | LFJ (Avalanche) |
XSEED/WAVAX | $0.00001022 | $244.88 | 01:38:42 15/11/2025 |
| 142 | Blackhole |
MMA/WAVAX | $0.001677 | $226.19 | 21:57:36 14/11/2025 |
| 143 |  Osmosis |
USDC/WAVAX | $0.9997 | $216.27 | 06:45:45 15/11/2025 |
| 144 | LFJ (Avalanche) |
AI/WAVAX | $0.000001770 | $200.38 | 07:46:05 15/11/2025 |
| 145 | LFJ (Avalanche) |
RST/WAVAX | $0.0007670 | $199.29 | 09:49:49 09/11/2025 |
| 146 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $15.29 | $197.29 | 20:47:57 14/11/2025 |
| 147 | Pangolin |
JOE/WAVAX | $0.08496 | $195.83 | 07:20:12 15/11/2025 |
| 148 | LFJ v2.1 (Avalanche) |
JOE/WAVAX | $0.08488 | $193.86 | 07:08:33 15/11/2025 |
| 149 | LFJ (Avalanche) |
TECH/WAVAX | $0.000001110 | $187.15 | 03:46:56 15/11/2025 |
| 150 | Blackhole |
CAI/WAVAX | $46.05 | $176.69 | 19:44:49 14/11/2025 |
| 151 | LFJ (Avalanche) |
PNG/WAVAX | $0.05908 | $168.97 | 06:52:05 15/11/2025 |
| 152 | LFJ (Avalanche) |
WAVAX/USTC | $15.29 | $166.76 | 07:20:43 15/11/2025 |
| 153 | Pangolin |
WBTC/WAVAX | $99,959.09 | $166.46 | 06:19:32 15/11/2025 |
| 154 | LFJ (Avalanche) |
VPND/WAVAX | $0.0005694 | $153.41 | 02:39:47 15/11/2025 |
| 155 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001090 | $145.91 | 05:44:26 15/11/2025 |
| 156 | LFJ v2.2 (Avalanche) |
COQ/WAVAX | $0.0000002500 | $135.81 | 05:56:38 15/11/2025 |
| 157 | Blackhole |
AUSD/WAVAX | $0.9984 | $131.99 | 07:58:07 15/11/2025 |
| 158 | Uniswap v3 (Avalanche) |
WAVAX/CLY | $15.30 | $127.12 | 06:04:00 15/11/2025 |
| 159 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0007511 | $124.29 | 02:08:31 15/11/2025 |
| 160 | Pangolin |
WAVAX/SHRAP | $15.20 | $113.21 | 07:25:42 15/11/2025 |
| 161 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000005900 | $108.62 | 07:12:18 15/11/2025 |
| 162 | Pangolin |
WAVAX/PEFI | $15.29 | $104.72 | 07:24:34 15/11/2025 |
| 163 | LFJ (Avalanche) |
ROY/WAVAX | $0.0004577 | $94.45 | 06:56:29 15/11/2025 |
| 164 | LFJ (Avalanche) |
CRAFT/WAVAX | $0.001772 | $90.42 | 07:47:50 15/11/2025 |
| 165 | LFJ (Avalanche) |
BOI/WAVAX | $0.0001670 | $83.63 | 07:54:56 15/11/2025 |
| 166 | Osmosis |
WAVAX/OSMO | $15.17 | $82.03 | 06:45:45 15/11/2025 |
| 167 | Uniswap v3 (Avalanche) |
CAI/WAVAX | $45.99 | $81.49 | 06:09:16 15/11/2025 |
| 168 | Pangolin |
sAVAX/WAVAX | $18.83 | $79.06 | 07:57:37 15/11/2025 |
| 169 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $15.28 | $74.87 | 07:24:34 15/11/2025 |
| 170 | Pangolin |
WAVAX/CLY | $15.30 | $64.87 | 06:10:36 15/11/2025 |
| 171 | LFJ (Avalanche) |
WAVAX/WEAPON | $15.29 | $64.15 | 06:11:20 15/11/2025 |
| 172 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.00001027 | $63.63 | 23:16:31 14/11/2025 |
| 173 | LFJ (Avalanche) |
FEED/WAVAX | $0.00005794 | $59.66 | 03:31:12 15/11/2025 |
| 174 | Pangolin |
VEE/WAVAX | $0.00001366 | $56.85 | 06:06:23 15/11/2025 |
| 175 | LFJ (Avalanche) |
WAVAX/ARENA | $15.36 | $54.82 | 06:23:14 15/11/2025 |
| 176 | Pangolin |
ROCO/WAVAX | $0.009807 | $54.10 | 06:05:32 15/11/2025 |
| 177 | LFJ (Avalanche) |
CATWIF/WAVAX | $0.0000001600 | $52.68 | 06:41:23 15/11/2025 |
| 178 | LFJ v2.1 (Avalanche) |
BTC.b/WAVAX | $93,248.74 | $52.26 | 07:55:05 15/11/2025 |
| 179 | LFJ v2.2 (Avalanche) |
XAVA/WAVAX | $0.1646 | $51.95 | 03:46:56 15/11/2025 |
| 180 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.08544 | $51.55 | 06:38:46 15/11/2025 |
| 181 | LFJ (Avalanche) |
DCAU/WAVAX | $0.2502 | $50.52 | 07:24:34 15/11/2025 |
| 182 |  VaporDex |
VAPE/WAVAX | $0.2340 | $47.05 | 07:16:21 15/11/2025 |
| 183 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.9990 | $44.18 | 07:24:34 15/11/2025 |
| 184 | VaporDex |
WAVAX/USDC | $15.22 | $44.16 | 07:52:25 15/11/2025 |
| 185 | LFJ (Avalanche) |
STEAK/WAVAX | $0.02148 | $43.44 | 03:38:00 14/11/2025 |
| 186 | Pangolin |
COQ/WAVAX | $0.0000002500 | $38.06 | 07:53:09 15/11/2025 |
| 187 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0006955 | $37.17 | 07:13:18 15/11/2025 |
| 188 | VaporDex |
VPND/WAVAX | $0.0005713 | $36.27 | 06:25:11 15/11/2025 |
| 189 | SushiSwap (Avalanche) |
WETH/WAVAX | $3,134.76 | $35.28 | 07:55:05 15/11/2025 |
| 190 |  FlairDex |
WAVAX/USDC | $15.30 | $33.90 | 08:01:04 15/11/2025 |
| 191 | LFJ (Avalanche) |
SYN/WAVAX | $0.06454 | $33.31 | 21:24:45 14/11/2025 |
| 192 | LFJ (Avalanche) |
FTR/WAVAX | $0.0008518 | $30.04 | 18:31:25 14/11/2025 |
| 193 | LFJ (Avalanche) |
STG/WAVAX | $0.1311 | $28.25 | 06:48:43 15/11/2025 |
| 194 | Pangolin |
KLO/WAVAX | $0.0003807 | $27.89 | 07:19:36 15/11/2025 |
| 195 | LFJ (Avalanche) |
EGG/WAVAX | $0.0008839 | $27.46 | 22:29:34 14/11/2025 |
| 196 | LFJ (Avalanche) |
BUSD/WAVAX | $1.07 | $26.78 | 06:41:13 15/11/2025 |
| 197 | Pangolin |
WAVAX/ARENA | $15.31 | $26.32 | 07:17:36 15/11/2025 |
| 198 | Pangolin |
BLS/WAVAX | $0.0005692 | $25.28 | 06:58:25 15/11/2025 |
| 199 | Blackhole |
BOMB/WAVAX | $0.02449 | $24.76 | 19:41:27 14/11/2025 |
| 200 | LFJ (Avalanche) |
PTP/WAVAX | $0.00007098 | $24.71 | 20:01:00 13/11/2025 |
| 201 | LFJ (Avalanche) |
WAVAX/PEFI | $15.29 | $24.62 | 07:57:16 15/11/2025 |
| 202 | Pangolin |
SPORE/WAVAX | $0.000000000013 | $22.83 | 19:42:21 14/11/2025 |
| 203 | Pangolin |
GMX/WAVAX | $8.73 | $21.45 | 06:02:00 15/11/2025 |
| 204 | Pharaoh Exchange v1 |
WAVAX/DOMI | $15.29 | $20.32 | 06:17:14 15/11/2025 |
| 205 | LFJ (Avalanche) |
ROCO/WAVAX | $0.009793 | $19.81 | 06:05:28 15/11/2025 |
| 206 | LFJ (Avalanche) |
WAVAX/HeC | $15.36 | $18.90 | 01:45:46 14/11/2025 |
| 207 | Blackhole |
LAMBO/WAVAX | $0.00004320 | $16.84 | 00:41:25 15/11/2025 |
| 208 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.001110 | $11.77 | 22:51:22 14/11/2025 |
| 209 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $54.57 | $11.73 | 07:32:07 15/11/2025 |
| 210 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9990 | $11.02 | 07:59:33 15/11/2025 |
| 211 | Uniswap v3 (Avalanche) |
KIMBO/WAVAX | $0.00001166 | $10.92 | 05:23:17 15/11/2025 |
| 212 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.004122 | $10.75 | 05:51:23 15/11/2025 |
| 213 | LFJ (Avalanche) |
ISA/WAVAX | $0.0000002600 | $10.64 | 06:49:58 15/11/2025 |
| 214 | Pharaoh Exchange |
sAVAX/WAVAX | $18.84 | $10.34 | 01:14:22 15/11/2025 |
| 215 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000006000 | $10.17 | 15:00:17 14/11/2025 |
| 216 | LFJ (Avalanche) |
$TD/WAVAX | $0.000000009156 | $10.01 | 10:11:47 14/11/2025 |
| 217 | Hakuswap |
WETH/WAVAX | $3,142.82 | $8.11 | 07:55:05 15/11/2025 |
| 218 | LFJ (Avalanche) |
WINK/WAVAX | $0.0002160 | $7.94 | 04:44:57 15/11/2025 |
| 219 | LFJ (Avalanche) |
GUN/WAVAX | $0.01240 | $7.78 | 07:50:43 15/11/2025 |
| 220 | Pharaoh Exchange v1 |
GB/WAVAX | $0.009286 | $6.67 | 07:18:26 15/11/2025 |
| 221 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $15.22 | $6.00 | 00:55:04 15/11/2025 |
| 222 | Pharaoh Exchange |
NOCHILL/WAVAX | $0.001118 | $5.99 | 22:52:32 14/11/2025 |
| 223 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.46 | $5.86 | 02:16:02 15/11/2025 |
| 224 | Pharaoh Exchange |
WETH/WAVAX | $3,136.20 | $5.46 | 07:58:07 15/11/2025 |
| 225 | Pangolin |
LYD/WAVAX | $0.00008689 | $5.34 | 05:20:24 15/11/2025 |
| 226 | LFJ (Avalanche) |
WAVAX/KET | $15.31 | $4.28 | 07:21:25 15/11/2025 |
| 227 | Pangolin |
WAVAX/COQAI | $15.29 | $4.10 | 06:37:19 15/11/2025 |
| 228 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $1.01 | $3.73 | 06:18:56 15/11/2025 |
| 229 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001251 | $3.65 | 06:31:35 15/11/2025 |
| 230 | Pharaoh Exchange |
PHAR/WAVAX | $149.36 | $3.53 | 03:53:59 14/11/2025 |
| 231 | Pharaoh Exchange |
AI9000/WAVAX | $0.00004925 | $3.39 | 19:44:38 13/11/2025 |
| 232 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $15.16 | $2.83 | 06:06:23 15/11/2025 |
| 233 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000003000 | $2.34 | 06:29:33 15/11/2025 |
| 234 | LFJ (Avalanche) |
FITFI/WAVAX | $0.0006514 | $1.92 | 06:27:04 15/11/2025 |
| 235 | Pangolin |
FEED/WAVAX | $0.00005793 | $1.58 | 03:31:12 15/11/2025 |
| 236 | LFJ (Avalanche) |
WAVAX/SHRAP | $15.31 | $1.47 | 04:53:43 15/11/2025 |
| 237 | Pangolin |
WAVAX/SNOB | $15.29 | $1.28 | 05:55:17 15/11/2025 |
| 238 | Pharaoh Exchange |
COQ/WAVAX | $0.0000002400 | $0.6886 | 18:29:57 14/11/2025 |
| 239 | LFJ (Avalanche) |
FERT/WAVAX | $0.00002264 | $0.3422 | 00:55:25 15/11/2025 |
| 240 | LFJ (Avalanche) |
SLIME/WAVAX | $0.0003227 | $0.3005 | 06:43:37 15/11/2025 |
| 241 | Uniswap v3 (Avalanche) |
WAVAX/YYAVAX | $15.29 | $0.2758 | 00:24:45 15/11/2025 |
| 242 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000002400 | $0.2656 | 17:11:53 14/11/2025 |
| 243 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0002548 | $0.2063 | 19:00:45 14/11/2025 |
| 244 | Pharaoh Exchange |
KIMBO/WAVAX | $0.00001141 | $0.1123 | 09:15:24 14/11/2025 |
| 245 | LFJ (Avalanche) |
AI9000/WAVAX | $0.00004949 | $0.09695 | 04:37:21 14/11/2025 |
| 246 | LFJ (Avalanche) |
THOR/WAVAX | $0.001765 | $0.03534 | 02:35:31 15/11/2025 |
| 247 | LFJ v2.1 (Avalanche) |
COQ/WAVAX | $0.0000002400 | $0.02648 | 12:28:17 14/11/2025 |
| 248 | LFJ (Avalanche) |
WAVAX/BGR | $15.29 | $0.01556 | 23:39:58 14/11/2025 |
| 249 | Pharaoh Exchange |
WAVAX/KET | $17.71 | $0.01042 | 02:41:45 12/11/2025 |
| 250 | Pangolin |
AVAXAI/WAVAX | $0.00003940 | $0 | 02:51:08 15/11/2025 |
| 251 | LFJ (Avalanche) |
WAVAX/GAU | $15.29 | $0 | 19:09:22 14/11/2025 |
| 252 | LFJ (Avalanche) |
WAVAX/deUSD | $15.36 | $0 | 19:15:12 13/11/2025 |
| 253 |  SyncSwap (Linea) |
WAVAX/WETH | $16.34 | $0 | 17:22:49 11/11/2025 |
| 254 | Pharaoh Exchange |
AUSD/WAVAX | $1.00 | $0 | 06:44:44 15/11/2025 |
| 255 | Pharaoh Exchange |
NXPC/WAVAX | $0.3953 | $0 | 20:40:51 11/11/2025 |
| 256 | Pharaoh Exchange |
WAVAX/ARENA | $14.69 | $0 | 04:40:39 15/11/2025 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:43 15/11/2025, cặp giao dịch WAVAX/USDC tại sàn Blackhole (CLMM) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,282,864 với tỷ giá $15.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.