
Thị trường VNDC (VNDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/VNDC | $109,595 | $43,547,647 | 03:57:16 26/08/2025 |
2 | ![]() |
USDT/VNDC | $0.9993 | $43,107,160 | 03:57:16 26/08/2025 |
3 | ![]() |
ETH/VNDC | $4,363.73 | $12,961,502 | 03:57:16 26/08/2025 |
4 | ![]() |
ONUS/VNDC | $0.8589 | $1,299,350 | 03:57:16 26/08/2025 |
5 | ![]() |
PI/VNDC | $0.3360 | $683,444 | 03:57:16 26/08/2025 |
6 | ![]() |
XRP/VNDC | $2.85 | $582,262 | 03:57:16 26/08/2025 |
7 | ![]() |
SOL/VNDC | $187.59 | $497,167 | 03:57:16 26/08/2025 |
8 | ![]() |
DOGE/VNDC | $0.2079 | $329,535 | 03:57:16 26/08/2025 |
9 | ![]() |
VET/VNDC | $0.02430 | $297,827 | 03:57:16 26/08/2025 |
10 | ![]() |
LINK/VNDC | $23.31 | $265,214 | 03:57:16 26/08/2025 |
11 | ![]() |
ONT/VNDC | $0.2046 | $246,521 | 03:57:16 26/08/2025 |
12 | ![]() |
BNB/VNDC | $841.79 | $246,260 | 03:57:16 26/08/2025 |
13 | ![]() |
AVAX/VNDC | $23.33 | $235,966 | 03:57:16 26/08/2025 |
14 | ![]() |
BIO/VNDC | $0.1951 | $233,422 | 03:57:16 26/08/2025 |
15 | ![]() |
ARB/VNDC | $0.5156 | $209,603 | 03:57:16 26/08/2025 |
16 | ![]() |
MEME/VNDC | $0.003384 | $208,133 | 03:57:16 26/08/2025 |
17 | ![]() |
AAVE/VNDC | $314.19 | $170,444 | 03:57:16 26/08/2025 |
18 | ![]() |
ETHFI/VNDC | $1.09 | $158,137 | 03:57:16 26/08/2025 |
19 | ![]() |
GALA/VNDC | $0.01592 | $142,519 | 03:57:16 26/08/2025 |
20 | ![]() |
NEAR/VNDC | $2.38 | $140,604 | 03:57:16 26/08/2025 |
21 | ![]() |
ADA/VNDC | $0.8356 | $139,848 | 03:57:16 26/08/2025 |
22 | ![]() |
TRX/VNDC | $0.3446 | $139,448 | 03:57:16 26/08/2025 |
23 | ![]() |
OP/VNDC | $0.6872 | $139,170 | 03:57:16 26/08/2025 |
24 | ![]() |
TRUMP/VNDC | $8.10 | $121,372 | 03:57:16 26/08/2025 |
25 | ![]() |
LDO/VNDC | $1.26 | $113,906 | 03:57:16 26/08/2025 |
26 | ![]() |
MEMEFI/VNDC | $0.001676 | $106,685 | 03:57:16 26/08/2025 |
27 | ![]() |
ONG/VNDC | $0.2003 | $102,845 | 03:57:16 26/08/2025 |
28 | ![]() |
HOOK/VNDC | $0.1013 | $97,913.25 | 03:57:16 26/08/2025 |
29 | ![]() |
WIF/VNDC | $0.7664 | $90,679.83 | 03:57:16 26/08/2025 |
30 | ![]() |
ENA/VNDC | $0.6289 | $88,423.45 | 03:57:16 26/08/2025 |
31 | ![]() |
BOME/VNDC | $0.001975 | $85,754.48 | 03:57:16 26/08/2025 |
32 | ![]() |
MEW/VNDC | $0.002732 | $84,032.95 | 03:57:16 26/08/2025 |
33 | ![]() |
IOST/VNDC | $0.003881 | $81,690.26 | 03:57:16 26/08/2025 |
34 | ![]() |
OM/VNDC | $0.2170 | $77,068.06 | 03:57:16 26/08/2025 |
35 | ![]() |
WLD/VNDC | $0.8805 | $70,394.31 | 03:57:16 26/08/2025 |
36 | ![]() |
TON/VNDC | $3.13 | $64,759.46 | 03:57:16 26/08/2025 |
37 | ![]() |
PROMPT/VNDC | $0.3318 | $64,553.82 | 03:57:16 26/08/2025 |
38 | ![]() |
PENDLE/VNDC | $5.16 | $63,854.70 | 03:57:16 26/08/2025 |
39 | ![]() |
HACHI/VNDC | $0.00006983 | $62,665.17 | 03:57:16 26/08/2025 |
40 | ![]() |
UNI/VNDC | $9.68 | $61,271.45 | 03:57:16 26/08/2025 |
41 | ![]() |
W/VNDC | $0.07143 | $53,006.78 | 03:57:16 26/08/2025 |
42 | ![]() |
STRK/VNDC | $0.1244 | $47,834.92 | 03:57:16 26/08/2025 |
43 | ![]() |
PNUT/VNDC | $0.2008 | $46,911.13 | 03:57:16 26/08/2025 |
44 | ![]() |
FIL/VNDC | $2.17 | $46,036.84 | 03:57:16 26/08/2025 |
45 | ![]() |
CFX/VNDC | $0.1675 | $43,152.54 | 03:57:16 26/08/2025 |
46 | ![]() |
NEIRO/VNDC | $0.0003340 | $40,396.02 | 03:57:16 26/08/2025 |
47 | ![]() |
MAGIC/VNDC | $0.2095 | $39,743.66 | 03:57:16 26/08/2025 |
48 | ![]() |
TIA/VNDC | $1.61 | $38,994.29 | 03:57:16 26/08/2025 |
49 | ![]() |
QTUM/VNDC | $3.06 | $37,895.32 | 03:57:16 26/08/2025 |
50 | ![]() |
SPK/VNDC | $0.07685 | $36,772.37 | 03:57:16 26/08/2025 |
51 | ![]() |
API3/VNDC | $1.24 | $35,968.44 | 03:57:16 26/08/2025 |
52 | ![]() |
PEOPLE/VNDC | $0.01816 | $35,330.69 | 03:57:16 26/08/2025 |
53 | ![]() |
MANTA/VNDC | $0.1988 | $34,533.33 | 03:57:16 26/08/2025 |
54 | ![]() |
RUN/VNDC | $0.0003907 | $33,049.90 | 03:57:16 26/08/2025 |
55 | ![]() |
MAV/VNDC | $0.06435 | $32,704.73 | 03:57:16 26/08/2025 |
56 | ![]() |
IDEX/VNDC | $0.02405 | $32,027.51 | 03:57:16 26/08/2025 |
57 | ![]() |
FIS/VNDC | $0.1114 | $31,439.37 | 03:57:16 26/08/2025 |
58 | ![]() |
APT/VNDC | $4.25 | $31,432.91 | 03:57:16 26/08/2025 |
59 | ![]() |
AR/VNDC | $6.39 | $31,309.14 | 03:57:16 26/08/2025 |
60 | ![]() |
TREE/VNDC | $0.2907 | $30,878.16 | 03:57:16 26/08/2025 |
61 | ![]() |
TKO/VNDC | $0.2048 | $30,122.19 | 03:57:16 26/08/2025 |
62 | ![]() |
INIT/VNDC | $0.3294 | $29,676.12 | 03:57:16 26/08/2025 |
63 | ![]() |
DYDX/VNDC | $0.6024 | $29,616.32 | 03:57:16 26/08/2025 |
64 | ![]() |
DOGS/VNDC | $0.0001342 | $28,202.40 | 03:57:16 26/08/2025 |
65 | ![]() |
NOT/VNDC | $0.001719 | $27,576.57 | 03:57:16 26/08/2025 |
66 | ![]() |
BAKE/VNDC | $0.07684 | $27,364.58 | 03:57:16 26/08/2025 |
67 | ![]() |
ALT/VNDC | $0.03179 | $26,222.04 | 03:57:16 26/08/2025 |
68 | ![]() |
KERNEL/VNDC | $0.1897 | $26,043.68 | 03:57:16 26/08/2025 |
69 | ![]() |
USDC/VNDC | $1.00 | $25,361.23 | 03:57:16 26/08/2025 |
70 | ![]() |
DEGEN/VNDC | $0.003286 | $25,209.48 | 03:57:16 26/08/2025 |
71 | ![]() |
ETHW/VNDC | $1.62 | $25,069.94 | 03:57:16 26/08/2025 |
72 | ![]() |
SHELL/VNDC | $0.1282 | $24,985.35 | 03:57:16 26/08/2025 |
73 | ![]() |
XLM/VNDC | $0.3820 | $24,463.40 | 03:57:16 26/08/2025 |
74 | ![]() |
ZEUS/VNDC | $0.1108 | $23,918.58 | 03:57:16 26/08/2025 |
75 | ![]() |
PUMP/VNDC | $0.002650 | $23,698.69 | 03:57:16 26/08/2025 |
76 | ![]() |
HAEDAL/VNDC | $0.1368 | $22,972.27 | 03:57:16 26/08/2025 |
77 | ![]() |
HYPER/VNDC | $0.2935 | $22,328.94 | 03:57:16 26/08/2025 |
78 | ![]() |
EIGEN/VNDC | $1.22 | $22,051.51 | 03:57:16 26/08/2025 |
79 | ![]() |
PLUME/VNDC | $0.08347 | $21,802.34 | 03:57:16 26/08/2025 |
80 | ![]() |
ICE/VNDC | $0.004619 | $20,795.81 | 03:57:16 26/08/2025 |
81 | ![]() |
DOT/VNDC | $3.72 | $20,285.26 | 03:57:16 26/08/2025 |
82 | ![]() |
TAO/VNDC | $319.94 | $19,372.09 | 03:57:16 26/08/2025 |
83 | ![]() |
YGG/VNDC | $0.1487 | $18,968.75 | 03:57:16 26/08/2025 |
84 | ![]() |
ASP/VNDC | $0.1364 | $18,583.65 | 03:57:16 26/08/2025 |
85 | ![]() |
SEI/VNDC | $0.2813 | $18,403.11 | 03:57:16 26/08/2025 |
86 | ![]() |
BANANA/VNDC | $20.17 | $18,239.38 | 03:57:16 26/08/2025 |
87 | ![]() |
CDOGE/VNDC | $0.0006844 | $18,174.73 | 03:57:16 26/08/2025 |
88 | ![]() |
MIA/VNDC | $0.008444 | $18,155.70 | 03:57:16 26/08/2025 |
89 | ![]() |
JTO/VNDC | $1.76 | $17,372.34 | 03:57:16 26/08/2025 |
90 | ![]() |
ZENT/VNDC | $0.007673 | $15,899.42 | 03:57:16 26/08/2025 |
91 | ![]() |
TURBO/VNDC | $0.003821 | $15,573.98 | 03:57:16 26/08/2025 |
92 | ![]() |
ALGO/VNDC | $0.2447 | $15,240.35 | 03:57:16 26/08/2025 |
93 | ![]() |
FET/VNDC | $0.6203 | $15,002.13 | 03:57:16 26/08/2025 |
94 | ![]() |
HUMA/VNDC | $0.02293 | $14,923.94 | 03:57:16 26/08/2025 |
95 | ![]() |
HBAR/VNDC | $0.2287 | $14,820.38 | 03:57:16 26/08/2025 |
96 | ![]() |
NEO/VNDC | $7.36 | $14,729.40 | 03:57:16 26/08/2025 |
97 | ![]() |
IO/VNDC | $0.5712 | $13,386.29 | 03:57:16 26/08/2025 |
98 | ![]() |
RLC/VNDC | $0.9405 | $13,312.66 | 03:57:16 26/08/2025 |
99 | ![]() |
NEWT/VNDC | $0.2760 | $13,189.97 | 03:57:16 26/08/2025 |
100 | ![]() |
VIC/VNDC | $0.2214 | $13,097.99 | 03:57:16 26/08/2025 |
101 | ![]() |
FLM/VNDC | $0.02972 | $12,970.61 | 03:57:16 26/08/2025 |
102 | ![]() |
KAITO/VNDC | $0.9819 | $12,825.22 | 03:57:16 26/08/2025 |
103 | ![]() |
C98/VNDC | $0.04702 | $12,347.61 | 03:57:16 26/08/2025 |
104 | ![]() |
HEI/VNDC | $0.4486 | $12,284.57 | 03:57:16 26/08/2025 |
105 | ![]() |
SYRUP/VNDC | $0.3909 | $12,225.94 | 03:57:16 26/08/2025 |
106 | ![]() |
BCH/VNDC | $543.29 | $11,708.81 | 03:57:16 26/08/2025 |
107 | ![]() |
ETC/VNDC | $21.13 | $11,482.10 | 03:57:16 26/08/2025 |
108 | ![]() |
LTC/VNDC | $107.99 | $11,376.08 | 03:57:16 26/08/2025 |
109 | ![]() |
ICP/VNDC | $4.88 | $11,301.09 | 03:57:16 26/08/2025 |
110 | ![]() |
CAKE/VNDC | $2.56 | $11,204.32 | 03:57:16 26/08/2025 |
111 | ![]() |
ZK/VNDC | $0.06055 | $10,967.95 | 03:57:16 26/08/2025 |
112 | ![]() |
GMX/VNDC | $14.60 | $10,615.52 | 03:57:16 26/08/2025 |
113 | ![]() |
TRB/VNDC | $31.61 | $10,195.38 | 03:57:16 26/08/2025 |
114 | ![]() |
IMX/VNDC | $0.5202 | $10,068.19 | 03:57:16 26/08/2025 |
115 | ![]() |
CHR/VNDC | $0.09514 | $9,344.37 | 03:57:16 26/08/2025 |
116 | ![]() |
OMNI/VNDC | $3.36 | $9,272.79 | 03:57:16 26/08/2025 |
117 | ![]() |
MOVE/VNDC | $0.1173 | $9,119.53 | 03:57:16 26/08/2025 |
118 | ![]() |
POL/VNDC | $0.2320 | $8,742.92 | 03:57:16 26/08/2025 |
119 | ![]() |
INJ/VNDC | $12.82 | $8,712.64 | 03:57:16 26/08/2025 |
120 | ![]() |
GTC/VNDC | $0.3141 | $8,694.12 | 03:57:16 26/08/2025 |
121 | ![]() |
GORILLA/VNDC | $0.006622 | $8,674.78 | 03:57:16 26/08/2025 |
122 | ![]() |
AI/VNDC | $0.1139 | $8,667.40 | 03:57:16 26/08/2025 |
123 | ![]() |
BERA/VNDC | $2.29 | $8,663.16 | 03:57:16 26/08/2025 |
124 | ![]() |
LISTA/VNDC | $0.2650 | $8,535.17 | 03:57:16 26/08/2025 |
125 | ![]() |
BAND/VNDC | $0.9304 | $8,477.37 | 03:57:16 26/08/2025 |
126 | ![]() |
LABUBU/VNDC | $0.2732 | $8,449.61 | 03:57:16 26/08/2025 |
127 | ![]() |
SLF/VNDC | $0.05697 | $8,335.39 | 03:57:16 26/08/2025 |
128 | ![]() |
C/VNDC | $0.1906 | $8,263.59 | 03:57:16 26/08/2025 |
129 | ![]() |
ROSE/VNDC | $0.02453 | $8,163.69 | 03:57:16 26/08/2025 |
130 | ![]() |
RESOLV/VNDC | $0.1402 | $8,161.00 | 03:57:16 26/08/2025 |
131 | ![]() |
AIXBT/VNDC | $0.1025 | $8,126.18 | 03:57:16 26/08/2025 |
132 | ![]() |
THETA/VNDC | $0.7593 | $8,077.13 | 03:57:16 26/08/2025 |
133 | ![]() |
TOWNS/VNDC | $0.02277 | $8,051.74 | 03:57:16 26/08/2025 |
134 | ![]() |
UMA/VNDC | $1.38 | $8,033.46 | 03:57:16 26/08/2025 |
135 | ![]() |
RAY/VNDC | $3.25 | $7,959.43 | 03:57:16 26/08/2025 |
136 | ![]() |
VNDC/USDT | $0.00003758 | $7,896.82 | 03:34:25 26/08/2025 |
137 | ![]() |
PHA/VNDC | $0.1075 | $7,889.03 | 03:57:16 26/08/2025 |
138 | ![]() |
LA/VNDC | $0.3191 | $7,392.91 | 03:57:16 26/08/2025 |
139 | ![]() |
SOPH/VNDC | $0.03049 | $6,904.89 | 03:57:16 26/08/2025 |
140 | ![]() |
ARKM/VNDC | $0.4783 | $6,816.58 | 03:57:16 26/08/2025 |
141 | ![]() |
ZRX/VNDC | $0.2344 | $6,792.19 | 03:57:16 26/08/2025 |
142 | ![]() |
KAIA/VNDC | $0.1395 | $6,530.95 | 03:57:16 26/08/2025 |
143 | ![]() |
EDU/VNDC | $0.1403 | $6,336.55 | 03:57:16 26/08/2025 |
144 | ![]() |
CYBER/VNDC | $1.95 | $6,272.54 | 03:57:16 26/08/2025 |
145 | ![]() |
OGN/VNDC | $0.07243 | $6,249.75 | 03:57:16 26/08/2025 |
146 | ![]() |
RUNE/VNDC | $1.22 | $6,236.38 | 03:57:16 26/08/2025 |
147 | ![]() |
MUBARAK/VNDC | $0.02948 | $5,747.67 | 03:57:16 26/08/2025 |
148 | ![]() |
SANTA/VNDC | $0.0003537 | $5,716.25 | 03:57:16 26/08/2025 |
149 | ![]() |
BEL/VNDC | $0.2351 | $5,621.12 | 03:57:16 26/08/2025 |
150 | ![]() |
RARE/VNDC | $0.05173 | $5,512.53 | 03:57:16 26/08/2025 |
151 | ![]() |
HFT/VNDC | $0.07583 | $5,362.72 | 03:57:16 26/08/2025 |
152 | ![]() |
QUICK/VNDC | $0.02286 | $5,263.07 | 03:57:16 26/08/2025 |
153 | ![]() |
ANIME/VNDC | $0.01558 | $5,225.16 | 03:57:16 26/08/2025 |
154 | ![]() |
SIGN/VNDC | $0.06864 | $5,218.09 | 03:57:16 26/08/2025 |
155 | ![]() |
NTRN/VNDC | $0.1014 | $5,054.14 | 03:57:16 26/08/2025 |
156 | ![]() |
YFI/VNDC | $5,353.93 | $4,418.23 | 03:57:16 26/08/2025 |
157 | ![]() |
SUSHI/VNDC | $0.7403 | $4,314.18 | 03:57:16 26/08/2025 |
158 | ![]() |
ATOM/VNDC | $4.44 | $4,224.84 | 03:57:16 26/08/2025 |
159 | ![]() |
DIA/VNDC | $0.7249 | $4,145.34 | 03:57:16 26/08/2025 |
160 | ![]() |
RAD/VNDC | $0.7143 | $4,099.44 | 03:57:16 26/08/2025 |
161 | ![]() |
HIFI/VNDC | $0.08934 | $4,074.40 | 03:57:16 26/08/2025 |
162 | ![]() |
THE/VNDC | $0.3636 | $4,029.33 | 03:57:16 26/08/2025 |
163 | ![]() |
TWT/VNDC | $0.7412 | $3,918.86 | 03:57:16 26/08/2025 |
164 | ![]() |
ENJ/VNDC | $0.06533 | $3,918.57 | 03:57:16 26/08/2025 |
165 | ![]() |
PIXEL/VNDC | $0.03088 | $3,734.04 | 03:57:16 26/08/2025 |
166 | ![]() |
XAI/VNDC | $0.04662 | $3,612.48 | 03:57:16 26/08/2025 |
167 | ![]() |
ORCA/VNDC | $2.15 | $3,553.82 | 03:57:16 26/08/2025 |
168 | ![]() |
LPT/VNDC | $5.84 | $3,523.19 | 03:57:16 26/08/2025 |
169 | ![]() |
BMT/VNDC | $0.06753 | $3,507.86 | 03:57:16 26/08/2025 |
170 | ![]() |
SPELL/VNDC | $0.0004979 | $3,486.74 | 03:57:16 26/08/2025 |
171 | ![]() |
GPS/VNDC | $0.01108 | $3,174.24 | 03:57:16 26/08/2025 |
172 | ![]() |
REI/VNDC | $0.01630 | $3,135.09 | 03:57:16 26/08/2025 |
173 | ![]() |
REZ/VNDC | $0.01200 | $3,123.09 | 03:57:16 26/08/2025 |
174 | ![]() |
VANA/VNDC | $3.96 | $3,115.07 | 03:57:16 26/08/2025 |
175 | ![]() |
WOO/VNDC | $0.06694 | $3,046.21 | 03:57:16 26/08/2025 |
176 | ![]() |
IOTX/VNDC | $0.02749 | $2,988.91 | 03:57:16 26/08/2025 |
177 | ![]() |
GRT/VNDC | $0.08574 | $2,957.45 | 03:57:16 26/08/2025 |
178 | ![]() |
SXT/VNDC | $0.07094 | $2,921.90 | 03:57:16 26/08/2025 |
179 | ![]() |
RUNECOIN/VNDC | $0.0005208 | $2,837.37 | 03:57:16 26/08/2025 |
180 | ![]() |
LOOKS/VNDC | $0.01500 | $2,713.11 | 03:57:16 26/08/2025 |
181 | ![]() |
MERL/VNDC | $0.1105 | $2,690.75 | 03:57:16 26/08/2025 |
182 | ![]() |
PROVE/VNDC | $1.01 | $2,684.83 | 03:57:16 26/08/2025 |
183 | ![]() |
KAVA/VNDC | $0.3689 | $2,622.85 | 03:57:16 26/08/2025 |
184 | ![]() |
WCT/VNDC | $0.3026 | $2,618.43 | 03:57:16 26/08/2025 |
185 | ![]() |
MDT/VNDC | $0.02565 | $2,612.38 | 03:57:16 26/08/2025 |
186 | ![]() |
RED/VNDC | $0.3643 | $2,612.38 | 03:57:16 26/08/2025 |
187 | ![]() |
ONE/VNDC | $0.01035 | $2,331.09 | 03:57:16 26/08/2025 |
188 | ![]() |
NC/VNDC | $0.01853 | $2,308.05 | 03:57:16 26/08/2025 |
189 | ![]() |
CETUS/VNDC | $0.09141 | $2,270.26 | 03:57:16 26/08/2025 |
190 | ![]() |
FTT/VNDC | $0.8700 | $2,220.52 | 03:57:16 26/08/2025 |
191 | ![]() |
EPIC/VNDC | $2.51 | $2,183.15 | 03:57:16 26/08/2025 |
192 | ![]() |
AEVO/VNDC | $0.08924 | $2,154.11 | 03:57:16 26/08/2025 |
193 | ![]() |
COS/VNDC | $0.003285 | $2,121.31 | 03:57:16 26/08/2025 |
194 | ![]() |
ID/VNDC | $0.1519 | $2,089.90 | 03:57:16 26/08/2025 |
195 | ![]() |
ILV/VNDC | $13.93 | $2,076.05 | 03:57:16 26/08/2025 |
196 | ![]() |
1INCH/VNDC | $0.2385 | $2,011.53 | 03:57:16 26/08/2025 |
197 | ![]() |
FUN/VNDC | $0.009103 | $1,997.20 | 03:57:16 26/08/2025 |
198 | ![]() |
NKN/VNDC | $0.02561 | $1,974.96 | 03:57:16 26/08/2025 |
199 | ![]() |
BIGTIME/VNDC | $0.05086 | $1,928.54 | 03:57:16 26/08/2025 |
200 | ![]() |
TRU/VNDC | $0.03022 | $1,858.54 | 03:57:16 26/08/2025 |
201 | ![]() |
OG/VNDC | $13.24 | $1,842.69 | 03:57:16 26/08/2025 |
202 | ![]() |
DODO/VNDC | $0.04332 | $1,776.42 | 03:57:16 26/08/2025 |
203 | ![]() |
ACT/VNDC | $0.03782 | $1,708.23 | 03:57:16 26/08/2025 |
204 | ![]() |
JUP/VNDC | $0.4602 | $1,632.74 | 03:57:16 26/08/2025 |
205 | ![]() |
MCAKE/VNDC | $0.06463 | $1,602.92 | 03:57:16 26/08/2025 |
206 | ![]() |
BANANAS31/VNDC | $0.006641 | $1,529.19 | 03:57:16 26/08/2025 |
207 | ![]() |
SLERF/VNDC | $0.07511 | $1,515.18 | 03:57:16 26/08/2025 |
208 | ![]() |
GMMT/VNDC | $0.005938 | $1,480.07 | 03:57:16 26/08/2025 |
209 | ![]() |
DUCK/VNDC | $0.005350 | $1,433.85 | 03:57:16 26/08/2025 |
210 | ![]() |
LQTY/VNDC | $0.8083 | $1,396.89 | 03:57:16 26/08/2025 |
211 | ![]() |
GOATS/VNDC | $0.00006423 | $1,385.42 | 03:57:16 26/08/2025 |
212 | ![]() |
PAXG/VNDC | $3,351.73 | $1,306.19 | 03:57:16 26/08/2025 |
213 | ![]() |
LUNA/VNDC | $0.1468 | $1,275.28 | 03:57:16 26/08/2025 |
214 | ![]() |
USUAL/VNDC | $0.06293 | $1,262.56 | 03:57:16 26/08/2025 |
215 | ![]() |
OL/VNDC | $0.03206 | $1,245.14 | 03:57:16 26/08/2025 |
216 | ![]() |
PYTH/VNDC | $0.1099 | $1,240.88 | 03:57:16 26/08/2025 |
217 | ![]() |
RENDER/VNDC | $3.40 | $1,110.34 | 03:57:16 26/08/2025 |
218 | ![]() |
USDT/VNDC | $1.0000 | $1,069.07 | 20:49:04 25/08/2025 |
219 | ![]() |
TST/VNDC | $0.02551 | $1,064.13 | 03:57:16 26/08/2025 |
220 | ![]() |
S/VNDC | $0.3037 | $1,062.35 | 03:57:16 26/08/2025 |
221 | ![]() |
SAGA/VNDC | $0.2368 | $1,021.56 | 03:57:16 26/08/2025 |
222 | ![]() |
GMT/VNDC | $0.03842 | $994.07 | 03:57:16 26/08/2025 |
223 | ![]() |
NAVX/VNDC | $0.03818 | $940.30 | 03:57:16 26/08/2025 |
224 | ![]() |
CKB/VNDC | $0.004575 | $936.59 | 03:57:16 26/08/2025 |
225 | ![]() |
IP/VNDC | $5.53 | $934.40 | 03:57:16 26/08/2025 |
226 | ![]() |
HMSTR/VNDC | $0.0006695 | $919.36 | 03:57:16 26/08/2025 |
227 | ![]() |
BICO/VNDC | $0.1006 | $849.09 | 03:57:16 26/08/2025 |
228 | ![]() |
FOXY/VNDC | $0.002807 | $819.29 | 03:57:16 26/08/2025 |
229 | ![]() |
IOTA/VNDC | $0.1869 | $801.99 | 03:57:16 26/08/2025 |
230 | ![]() |
SXP/VNDC | $0.1717 | $783.71 | 03:57:16 26/08/2025 |
231 | ![]() |
ZEC/VNDC | $39.36 | $771.64 | 03:57:16 26/08/2025 |
232 | ![]() |
COMP/VNDC | $42.16 | $679.54 | 03:57:16 26/08/2025 |
233 | ![]() |
LAYER/VNDC | $0.5091 | $663.11 | 03:57:16 26/08/2025 |
234 | ![]() |
CRV/VNDC | $0.7754 | $616.47 | 03:57:16 26/08/2025 |
235 | ![]() |
MAJOR/VNDC | $0.1549 | $588.57 | 03:57:16 26/08/2025 |
236 | ![]() |
PARTI/VNDC | $0.1526 | $568.89 | 03:57:16 26/08/2025 |
237 | ![]() |
SLP/VNDC | $0.001665 | $550.26 | 03:57:16 26/08/2025 |
238 | ![]() |
POWR/VNDC | $0.1574 | $521.81 | 03:57:16 26/08/2025 |
239 | ![]() |
STX/VNDC | $0.6163 | $515.64 | 03:57:16 26/08/2025 |
240 | ![]() |
GHST/VNDC | $0.4412 | $506.72 | 03:57:16 26/08/2025 |
241 | ![]() |
A2Z/VNDC | $0.005236 | $482.63 | 03:57:16 26/08/2025 |
242 | ![]() |
TUT/VNDC | $0.05975 | $470.41 | 03:57:16 26/08/2025 |
243 | ![]() |
CATI/VNDC | $0.08515 | $457.20 | 03:57:16 26/08/2025 |
244 | ![]() |
CHZ/VNDC | $0.03798 | $457.18 | 03:57:16 26/08/2025 |
245 | ![]() |
MORPHO/VNDC | $2.40 | $457.10 | 03:57:16 26/08/2025 |
246 | ![]() |
MASK/VNDC | $1.17 | $444.14 | 03:57:16 26/08/2025 |
247 | ![]() |
SAHARA/VNDC | $0.08519 | $405.57 | 03:57:16 26/08/2025 |
248 | ![]() |
UXLINK/VNDC | $0.3009 | $391.86 | 03:57:16 26/08/2025 |
249 | ![]() |
GUN/VNDC | $0.02298 | $327.21 | 03:57:16 26/08/2025 |
250 | ![]() |
SKL/VNDC | $0.02919 | $313.51 | 03:57:16 26/08/2025 |
251 | ![]() |
SUN/VNDC | $0.02399 | $285.47 | 03:57:16 26/08/2025 |
252 | ![]() |
VRA/VNDC | $0.001454 | $274.30 | 03:57:16 26/08/2025 |
253 | ![]() |
CTSI/VNDC | $0.07254 | $268.54 | 03:57:16 26/08/2025 |
254 | ![]() |
KDA/VNDC | $0.3530 | $266.51 | 03:57:16 26/08/2025 |
255 | ![]() |
ATA/VNDC | $0.04472 | $263.79 | 03:57:16 26/08/2025 |
256 | ![]() |
CHESS/VNDC | $0.06923 | $261.26 | 03:57:16 26/08/2025 |
257 | ![]() |
BAR/VNDC | $1.16 | $261.24 | 03:57:16 26/08/2025 |
258 | ![]() |
CELR/VNDC | $0.007574 | $261.24 | 03:57:16 26/08/2025 |
259 | ![]() |
DYM/VNDC | $0.2151 | $261.24 | 03:57:16 26/08/2025 |
260 | ![]() |
SFP/VNDC | $0.4320 | $261.24 | 03:57:16 26/08/2025 |
261 | ![]() |
APE/VNDC | $0.5620 | $238.55 | 03:57:16 26/08/2025 |
262 | ![]() |
FIO/VNDC | $0.01825 | $238.14 | 03:57:16 26/08/2025 |
263 | ![]() |
JASMY/VNDC | $0.01442 | $235.13 | 03:57:16 26/08/2025 |
264 | ![]() |
FLOW/VNDC | $0.3712 | $212.02 | 03:57:16 26/08/2025 |
265 | ![]() |
HIGH/VNDC | $0.5272 | $202.24 | 03:57:16 26/08/2025 |
266 | ![]() |
FORTH/VNDC | $2.80 | $196.99 | 03:57:16 26/08/2025 |
267 | ![]() |
CTK/VNDC | $0.3308 | $196.96 | 03:57:16 26/08/2025 |
268 | ![]() |
USTC/VNDC | $0.01314 | $196.03 | 03:57:16 26/08/2025 |
269 | ![]() |
BLUR/VNDC | $0.07152 | $195.93 | 03:57:16 26/08/2025 |
270 | ![]() |
CELO/VNDC | $0.3041 | $178.53 | 03:57:16 26/08/2025 |
271 | ![]() |
VTHO/VNDC | $0.001790 | $159.38 | 03:57:16 26/08/2025 |
272 | ![]() |
KNC/VNDC | $0.3650 | $156.75 | 03:57:16 26/08/2025 |
273 | ![]() |
SYN/VNDC | $0.1285 | $156.75 | 03:57:16 26/08/2025 |
274 | ![]() |
NIL/VNDC | $0.2728 | $156.74 | 03:57:16 26/08/2025 |
275 | ![]() |
ATH/VNDC | $0.03143 | $146.50 | 03:57:16 26/08/2025 |
276 | ![]() |
ULTI/VNDC | $0.002104 | $146.27 | 03:57:16 26/08/2025 |
277 | ![]() |
PYUSD/VNDC | $0.9996 | $143.08 | 03:57:16 26/08/2025 |
278 | ![]() |
WONUS/VNDC | $0.8832 | $138.77 | 03:13:31 26/08/2025 |
279 | ![]() |
PSG/VNDC | $1.64 | $137.33 | 03:57:16 26/08/2025 |
280 | ![]() |
FLUX/VNDC | $0.1964 | $133.28 | 03:57:16 26/08/2025 |
281 | ![]() |
HOT/VNDC | $0.0009214 | $132.37 | 03:57:16 26/08/2025 |
282 | ![]() |
A/VNDC | $0.4781 | $132.15 | 03:57:16 26/08/2025 |
283 | ![]() |
XTZ/VNDC | $0.7761 | $131.73 | 03:57:16 26/08/2025 |
284 | ![]() |
RDNT/VNDC | $0.02004 | $130.83 | 03:57:16 26/08/2025 |
285 | ![]() |
ACE/VNDC | $0.5133 | $130.63 | 03:57:16 26/08/2025 |
286 | ![]() |
AUDIO/VNDC | $0.06223 | $130.63 | 03:57:16 26/08/2025 |
287 | ![]() |
POLYX/VNDC | $0.1254 | $130.63 | 03:57:16 26/08/2025 |
288 | ![]() |
SUPER/VNDC | $0.5897 | $130.63 | 03:57:16 26/08/2025 |
289 | ![]() |
ACX/VNDC | $0.1603 | $130.62 | 03:57:16 26/08/2025 |
290 | ![]() |
DEXE/VNDC | $6.99 | $130.62 | 03:57:16 26/08/2025 |
291 | ![]() |
ERA/VNDC | $0.7659 | $130.62 | 03:57:16 26/08/2025 |
292 | ![]() |
FORM/VNDC | $3.45 | $130.62 | 03:57:16 26/08/2025 |
293 | ![]() |
BB/VNDC | $0.1311 | $79.61 | 03:57:16 26/08/2025 |
294 | ![]() |
ACH/VNDC | $0.02003 | $78.37 | 03:57:16 26/08/2025 |
295 | ![]() |
XVG/VNDC | $0.005766 | $78.37 | 03:57:16 26/08/2025 |
296 | ![]() |
ALCX/VNDC | $9.77 | $73.15 | 03:57:16 26/08/2025 |
297 | ![]() |
FNCY/VNDC | $0.001791 | $70.28 | 10:18:13 20/08/2025 |
298 | ![]() |
XVS/VNDC | $6.13 | $66.80 | 03:57:16 26/08/2025 |
299 | ![]() |
SAND/VNDC | $0.2704 | $66.09 | 03:57:16 26/08/2025 |
300 | ![]() |
J/VNDC | $0.1063 | $65.31 | 03:57:16 26/08/2025 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/08/2025, cặp giao dịch BTC/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,547,647 với tỷ giá $109,595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.