VNDC VNDC
Xếp hạng #358
19:48:00 20/02/2026
Giá VNDC (VNDC)
$0.00003758 -0.13%
0.000000000557 BTC
1 VND
Thấp: $0.00003754
Cao: $0.00003766
Thị trường VNDC (VNDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ONUS Pro |
XAGX/VNDC | $81.58 | $3,077,884 | 19:00:16 20/02/2026 |
| 2 | ONUS Pro |
ENSO/VNDC | $1.75 | $2,455,226 | 19:00:16 20/02/2026 |
| 3 | ONUS Pro |
RAVE/VNDC | $0.5652 | $2,284,632 | 19:00:16 20/02/2026 |
| 4 | ONUS Pro |
XRP/VNDC | $1.41 | $1,750,946 | 19:00:14 20/02/2026 |
| 5 | ONUS Pro |
BTC/VNDC | $67,307.08 | $1,442,770 | 19:00:14 20/02/2026 |
| 6 | ONUS Pro |
VELVET/VNDC | $0.07607 | $1,366,280 | 19:00:16 20/02/2026 |
| 7 | ONUS Pro |
ONUS/VNDC | $0.3184 | $1,057,249 | 19:00:16 20/02/2026 |
| 8 | ONUS Pro |
ETH/VNDC | $1,943.29 | $1,001,541 | 19:00:14 20/02/2026 |
| 9 | ONUS Pro |
XNY/VNDC | $0.005208 | $960,662 | 19:00:16 20/02/2026 |
| 10 | ONUS Pro |
PIPPIN/VNDC | $0.4992 | $915,055 | 19:00:16 20/02/2026 |
| 11 | ONUS Pro |
ZEC/VNDC | $255.08 | $757,636 | 19:00:16 20/02/2026 |
| 12 | ONUS Pro |
JELLYJELLY/VNDC | $0.06712 | $626,781 | 19:00:16 20/02/2026 |
| 13 | ONUS Pro |
XAUT/VNDC | $5,080.39 | $583,597 | 19:00:16 20/02/2026 |
| 14 | ONUS Pro |
PLAY/VNDC | $0.02086 | $551,473 | 19:00:16 20/02/2026 |
| 15 | ONUS Pro |
UB/VNDC | $0.04088 | $548,455 | 19:00:16 20/02/2026 |
| 16 | ONUS Pro |
USDT/VNDC | $0.9994 | $540,038 | 19:00:14 20/02/2026 |
| 17 | ONUS Pro |
HYPE/VNDC | $29.13 | $536,992 | 19:00:16 20/02/2026 |
| 18 | ONUS Pro |
MYX/VNDC | $1.16 | $514,455 | 19:00:16 20/02/2026 |
| 19 | ONUS Pro |
XMR/VNDC | $337.31 | $488,705 | 19:00:16 20/02/2026 |
| 20 | ONUS Pro |
BEAT/VNDC | $0.2622 | $393,746 | 19:00:16 20/02/2026 |
| 21 | ONUS Pro |
RIVER/VNDC | $8.03 | $387,810 | 19:00:16 20/02/2026 |
| 22 | ONUS Pro |
SOL/VNDC | $83.64 | $378,464 | 19:00:14 20/02/2026 |
| 23 | ONUS Pro |
AVNT/VNDC | $0.1860 | $376,223 | 19:00:16 20/02/2026 |
| 24 | ONUS Pro |
STABLE/VNDC | $0.03096 | $304,889 | 19:00:16 20/02/2026 |
| 25 | ONUS Pro |
RUN/VNDC | $0.002227 | $295,758 | 19:00:14 20/02/2026 |
| 26 | ONUS Pro |
ONUS/VNDC | $0.3539 | $257,040 | 19:00:14 20/02/2026 |
| 27 | ONUS Pro |
BNB/VNDC | $608.81 | $191,137 | 19:00:14 20/02/2026 |
| 28 | ONUS Pro |
DOGE/VNDC | $0.09850 | $184,326 | 19:00:14 20/02/2026 |
| 29 | ONUS Pro |
WET/VNDC | $0.08621 | $183,858 | 19:00:16 20/02/2026 |
| 30 | ONUS Pro |
NIGHT/VNDC | $0.06200 | $174,437 | 19:00:16 20/02/2026 |
| 31 | ONUS Pro |
PUMP/VNDC | $0.002032 | $140,713 | 19:00:16 20/02/2026 |
| 32 | ONUS Pro |
PI/VNDC | $0.1736 | $136,204 | 19:00:14 20/02/2026 |
| 33 | ONUS Pro |
KITE/VNDC | $0.2690 | $135,571 | 19:00:16 20/02/2026 |
| 34 | ONUS Pro |
H/VNDC | $0.1641 | $123,380 | 19:00:16 20/02/2026 |
| 35 | ONUS Pro |
PAXG/VNDC | $5,095.71 | $120,987 | 19:00:16 20/02/2026 |
| 36 | ONUS Pro |
IRYS/VNDC | $0.02490 | $113,959 | 19:00:16 20/02/2026 |
| 37 | ONUS Pro |
FRAX/VNDC | $0.6693 | $111,379 | 19:00:16 20/02/2026 |
| 38 | ONUS Pro |
HUMA/VNDC | $0.01204 | $107,535 | 19:00:16 20/02/2026 |
| 39 | ONUS Pro |
GUN/VNDC | $0.02902 | $100,849 | 19:00:16 20/02/2026 |
| 40 | ONUS Pro |
ZKP/VNDC | $0.09264 | $96,137.01 | 19:00:16 20/02/2026 |
| 41 | ONUS Pro |
MUBARAK/VNDC | $0.01599 | $95,075.58 | 19:00:16 20/02/2026 |
| 42 | ONUS Pro |
M/VNDC | $1.35 | $91,372.12 | 19:00:16 20/02/2026 |
| 43 | ONUS Pro |
OP/VNDC | $0.1280 | $89,826.39 | 19:00:14 20/02/2026 |
| 44 | ONUS Pro |
OKB/VNDC | $79.89 | $89,434.08 | 19:00:16 20/02/2026 |
| 45 | ONUS Pro |
SKY/VNDC | $0.06127 | $74,323.95 | 19:00:16 20/02/2026 |
| 46 | ONUS Pro |
NEAR/VNDC | $1.02 | $71,021.38 | 19:00:14 20/02/2026 |
| 47 | ONUS Pro |
MET/VNDC | $0.2102 | $67,785.17 | 19:00:16 20/02/2026 |
| 48 | ONUS Pro |
PARTI/VNDC | $0.09855 | $66,697.87 | 19:00:16 20/02/2026 |
| 49 | ONUS Pro |
SYRUP/VNDC | $0.2181 | $64,323.78 | 19:00:16 20/02/2026 |
| 50 | ONUS Pro |
SOPH/VNDC | $0.009191 | $63,961.01 | 19:00:16 20/02/2026 |
| 51 | ONUS Pro |
COLLECT/VNDC | $0.06142 | $62,797.37 | 19:00:16 20/02/2026 |
| 52 | ONUS Pro |
ASTER/VNDC | $0.6932 | $61,613.61 | 19:00:16 20/02/2026 |
| 53 | ONUS Pro |
WCT/VNDC | $0.05947 | $56,883.12 | 19:00:16 20/02/2026 |
| 54 | ONUS Pro |
PROVE/VNDC | $0.3037 | $56,180.34 | 19:00:16 20/02/2026 |
| 55 | ONUS Pro |
INJ/VNDC | $3.33 | $56,048.44 | 19:00:14 20/02/2026 |
| 56 | ONUS Pro |
WLFI/VNDC | $0.1147 | $53,596.75 | 19:00:16 20/02/2026 |
| 57 | ONUS Pro |
GIGGLE/VNDC | $28.41 | $52,561.81 | 19:00:16 20/02/2026 |
| 58 | ONUS Pro |
PIEVERSE/VNDC | $0.4134 | $51,624.17 | 19:00:16 20/02/2026 |
| 59 | ONUS Pro |
TON/VNDC | $1.35 | $51,256.40 | 19:00:14 20/02/2026 |
| 60 | ONUS Pro |
STO/VNDC | $0.05366 | $50,886.54 | 19:00:16 20/02/2026 |
| 61 | ONUS Pro |
F/VNDC | $0.005850 | $50,480.01 | 19:00:16 20/02/2026 |
| 62 | ONUS Pro |
ICNT/VNDC | $0.3778 | $49,149.84 | 19:00:16 20/02/2026 |
| 63 | ONUS Pro |
TREE/VNDC | $0.07196 | $49,009.48 | 19:00:16 20/02/2026 |
| 64 | ONUS Pro |
SOMI/VNDC | $0.2016 | $47,406.87 | 19:00:16 20/02/2026 |
| 65 | ONUS Pro |
DASH/VNDC | $33.26 | $46,292.29 | 19:00:16 20/02/2026 |
| 66 | ONUS Pro |
SAPIEN/VNDC | $0.08107 | $46,262.98 | 19:00:16 20/02/2026 |
| 67 | ONUS Pro |
MANTA/VNDC | $0.000002640 | $46,154.63 | 19:00:16 20/02/2026 |
| 68 | ONUS Pro |
TOWNS/VNDC | $0.003546 | $45,533.22 | 19:00:16 20/02/2026 |
| 69 | ONUS Pro |
NIL/VNDC | $0.05147 | $45,531.28 | 19:00:16 20/02/2026 |
| 70 | ONUS Pro |
ZBT/VNDC | $0.07169 | $45,306.16 | 19:00:16 20/02/2026 |
| 71 | ONUS Pro |
HOLO/VNDC | $0.05735 | $45,229.09 | 19:00:16 20/02/2026 |
| 72 | ONUS Pro |
LINEA/VNDC | $0.003332 | $44,694.52 | 19:00:16 20/02/2026 |
| 73 | ONUS Pro |
KERNEL/VNDC | $0.06781 | $44,638.42 | 19:00:16 20/02/2026 |
| 74 | ONUS Pro |
BANK/VNDC | $0.03904 | $44,325.96 | 19:00:16 20/02/2026 |
| 75 | ONUS Pro |
YB/VNDC | $0.1631 | $44,263.29 | 19:00:16 20/02/2026 |
| 76 | ONUS Pro |
AXS/VNDC | $1.29 | $44,203.42 | 19:00:14 20/02/2026 |
| 77 | ONUS Pro |
SIGN/VNDC | $0.02370 | $43,423.83 | 19:00:16 20/02/2026 |
| 78 | ONUS Pro |
FHE/VNDC | $0.04098 | $42,863.68 | 19:00:16 20/02/2026 |
| 79 | ONUS Pro |
NEWT/VNDC | $0.06907 | $42,500.72 | 19:00:16 20/02/2026 |
| 80 | ONUS Pro |
XPL/VNDC | $0.09219 | $40,637.36 | 19:00:16 20/02/2026 |
| 81 | ONUS Pro |
C/VNDC | $0.05418 | $40,406.60 | 19:00:16 20/02/2026 |
| 82 | ONUS Pro |
HEMI/VNDC | $0.01005 | $39,186.65 | 19:00:16 20/02/2026 |
| 83 | ONUS Pro |
MMT/VNDC | $0.1279 | $38,867.30 | 19:00:16 20/02/2026 |
| 84 | ONUS Pro |
COAI/VNDC | $0.3273 | $38,698.17 | 19:00:16 20/02/2026 |
| 85 | ONUS Pro |
FET/VNDC | $0.1672 | $37,739.88 | 19:00:16 20/02/2026 |
| 86 | ONUS Pro |
CLO/VNDC | $0.08898 | $37,554.44 | 19:00:16 20/02/2026 |
| 87 | ONUS Pro |
ARB/VNDC | $0.09423 | $37,147.14 | 19:00:14 20/02/2026 |
| 88 | ONUS Pro |
SXT/VNDC | $0.02151 | $36,520.29 | 19:00:16 20/02/2026 |
| 89 | ONUS Pro |
0G/VNDC | $0.6455 | $35,990.04 | 19:00:16 20/02/2026 |
| 90 | ONUS Pro |
OPEN/VNDC | $0.1531 | $35,494.49 | 19:00:16 20/02/2026 |
| 91 | ONUS Pro |
ESPORTS/VNDC | $0.3402 | $35,162.54 | 19:00:16 20/02/2026 |
| 92 | ONUS Pro |
EUL/VNDC | $0.9434 | $34,965.59 | 19:00:16 20/02/2026 |
| 93 | ONUS Pro |
BULLA/VNDC | $0.02497 | $34,341.76 | 19:00:16 20/02/2026 |
| 94 | ONUS Pro |
SPACE/VNDC | $0.009887 | $34,184.85 | 19:00:14 20/02/2026 |
| 95 | ONUS Pro |
AT/VNDC | $0.1621 | $33,917.01 | 19:00:16 20/02/2026 |
| 96 | ONUS Pro |
ZKC/VNDC | $0.09126 | $33,821.46 | 19:00:16 20/02/2026 |
| 97 | ONUS Pro |
KAITO/VNDC | $0.2882 | $33,769.86 | 19:00:16 20/02/2026 |
| 98 | ONUS Pro |
BARD/VNDC | $0.7503 | $33,746.06 | 19:00:16 20/02/2026 |
| 99 | ONUS Pro |
FORM/VNDC | $0.2129 | $32,389.44 | 19:00:16 20/02/2026 |
| 100 | ONUS Pro |
SWARMS/VNDC | $0.007089 | $30,851.57 | 19:00:16 20/02/2026 |
| 101 | ONUS Pro |
SAHARA/VNDC | $0.01499 | $30,799.71 | 19:00:16 20/02/2026 |
| 102 | ONUS Pro |
SHELL/VNDC | $0.03002 | $30,637.69 | 19:00:16 20/02/2026 |
| 103 | ONUS Pro |
NXPC/VNDC | $0.2628 | $29,151.53 | 19:00:16 20/02/2026 |
| 104 | ONUS Pro |
FF/VNDC | $0.07829 | $28,972.26 | 19:00:16 20/02/2026 |
| 105 | ONUS Pro |
FOLKS/VNDC | $1.39 | $27,149.48 | 19:00:16 20/02/2026 |
| 106 | ONUS Pro |
SPK/VNDC | $0.02106 | $27,094.99 | 19:00:16 20/02/2026 |
| 107 | ONUS Pro |
ERA/VNDC | $0.1524 | $27,081.60 | 19:00:16 20/02/2026 |
| 108 | ONUS Pro |
FOGO/VNDC | $0.02518 | $26,629.65 | 19:00:16 20/02/2026 |
| 109 | ONUS Pro |
OM/VNDC | $0.06802 | $26,215.50 | 19:00:14 20/02/2026 |
| 110 | ONUS Pro |
KMNO/VNDC | $0.000001040 | $25,392.24 | 19:00:16 20/02/2026 |
| 111 | ONUS Pro |
CVX/VNDC | $1.90 | $24,367.98 | 19:00:16 20/02/2026 |
| 112 | ONUS Pro |
RED/VNDC | $0.1669 | $23,781.76 | 19:00:16 20/02/2026 |
| 113 | ONUS Pro |
HYPER/VNDC | $0.09471 | $23,119.00 | 19:00:16 20/02/2026 |
| 114 | ONUS Pro |
2Z/VNDC | $0.07234 | $22,677.12 | 19:00:16 20/02/2026 |
| 115 | ONUS Pro |
WAL/VNDC | $0.08072 | $22,649.59 | 19:00:16 20/02/2026 |
| 116 | ONUS Pro |
Q/VNDC | $0.02035 | $22,130.90 | 19:00:16 20/02/2026 |
| 117 | ONUS Pro |
XAUT/VNDC | $5,011.21 | $22,112.13 | 19:00:14 20/02/2026 |
| 118 | ONUS Pro |
MON/VNDC | $0.02075 | $21,292.73 | 19:00:16 20/02/2026 |
| 119 | ONUS Pro |
CROSS/VNDC | $0.1053 | $20,454.49 | 19:00:16 20/02/2026 |
| 120 | ONUS Pro |
W/VNDC | $0.01991 | $20,044.06 | 19:00:14 20/02/2026 |
| 121 | ONUS Pro |
TRX/VNDC | $0.2851 | $19,873.34 | 19:00:14 20/02/2026 |
| 122 | ONUS Pro |
USDC/VNDC | $1.00 | $19,509.94 | 19:00:14 20/02/2026 |
| 123 | ONUS Pro |
MIRA/VNDC | $0.08645 | $18,763.91 | 19:00:16 20/02/2026 |
| 124 | ONUS Pro |
ASTER/VNDC | $0.7012 | $17,810.31 | 19:00:14 20/02/2026 |
| 125 | ONUS Pro |
SKYAI/VNDC | $0.03847 | $17,468.07 | 19:00:16 20/02/2026 |
| 126 | ONUS Pro |
AIN/VNDC | $0.03193 | $14,909.08 | 19:00:16 20/02/2026 |
| 127 | ONUS Pro |
BIO/VNDC | $0.03221 | $14,598.72 | 19:00:14 20/02/2026 |
| 128 | ONUS Pro |
VCT/VNDC | $0.001051 | $14,472.18 | 19:00:16 20/02/2026 |
| 129 | ONUS Pro |
SNX/VNDC | $0.3841 | $14,035.35 | 19:00:14 20/02/2026 |
| 130 | ONUS Pro |
API3/VNDC | $0.3012 | $14,028.32 | 19:00:14 20/02/2026 |
| 131 | ONUS Pro |
PAXG/VNDC | $5,030.09 | $13,463.12 | 19:00:14 20/02/2026 |
| 132 | ONUS Pro |
LINK/VNDC | $8.62 | $12,714.17 | 19:00:14 20/02/2026 |
| 133 |  MiaSwap v2 |
VNDC/USDT | $0.00003791 | $12,676.90 | 18:34:27 20/02/2026 |
| 134 | ONUS Pro |
TRUMP/VNDC | $3.72 | $12,453.41 | 19:00:14 20/02/2026 |
| 135 | ONUS Pro |
ADA/VNDC | $0.2771 | $11,922.67 | 19:00:14 20/02/2026 |
| 136 | ONUS Pro |
MELANIA/VNDC | $0.1257 | $11,470.02 | 19:00:16 20/02/2026 |
| 137 | ONUS Pro |
ORCA/VNDC | $1.15 | $11,412.64 | 19:00:14 20/02/2026 |
| 138 | ONUS Pro |
MCAKE/VNDC | $0.01123 | $10,869.24 | 19:00:14 20/02/2026 |
| 139 | ONUS Pro |
VANA/VNDC | $1.49 | $9,588.44 | 19:00:14 20/02/2026 |
| 140 | ONUS Pro |
ZAMA/VNDC | $0.02050 | $9,298.75 | 19:00:14 20/02/2026 |
| 141 | ONUS Pro |
ZORA/VNDC | $0.02031 | $9,285.59 | 19:00:16 20/02/2026 |
| 142 | ONUS Pro |
WLD/VNDC | $0.3825 | $9,150.63 | 19:00:14 20/02/2026 |
| 143 | ONUS Pro |
B/VNDC | $0.1348 | $9,130.16 | 19:00:16 20/02/2026 |
| 144 | ONUS Pro |
FUN/VNDC | $0.001308 | $8,950.00 | 19:00:14 20/02/2026 |
| 145 | ONUS Pro |
ZRO/VNDC | $1.47 | $8,536.34 | 19:00:14 20/02/2026 |
| 146 | ONUS Pro |
UNI/VNDC | $3.40 | $8,318.33 | 19:00:14 20/02/2026 |
| 147 | ONUS Pro |
KITE/VNDC | $0.2704 | $7,904.07 | 19:00:14 20/02/2026 |
| 148 | ONUS Pro |
AIO/VNDC | $0.07378 | $7,137.93 | 19:00:16 20/02/2026 |
| 149 | MiaSwap v2 |
WONUS/VNDC | $0.3637 | $6,739.81 | 18:44:27 20/02/2026 |
| 150 | ONUS Pro |
GORILLA/VNDC | $0.002887 | $6,662.39 | 19:00:14 20/02/2026 |
| 151 | ONUS Pro |
TURBO/VNDC | $0.001059 | $6,590.43 | 19:00:14 20/02/2026 |
| 152 | ONUS Pro |
PLUME/VNDC | $0.01020 | $6,401.68 | 19:00:14 20/02/2026 |
| 153 | ONUS Pro |
ZKP/VNDC | $0.09113 | $6,331.63 | 19:00:14 20/02/2026 |
| 154 | ONUS Pro |
ZEC/VNDC | $257.08 | $6,051.61 | 19:00:14 20/02/2026 |
| 155 | ONUS Pro |
MEMEFI/VNDC | $0.0003772 | $6,027.17 | 19:00:14 20/02/2026 |
| 156 | ONUS Pro |
SEI/VNDC | $0.07072 | $5,905.94 | 19:00:14 20/02/2026 |
| 157 | ONUS Pro |
DUSK/VNDC | $0.08983 | $5,837.66 | 19:00:14 20/02/2026 |
| 158 | ONUS Pro |
C98/VNDC | $0.02711 | $5,554.63 | 19:00:14 20/02/2026 |
| 159 | ONUS Pro |
SAND/VNDC | $0.08313 | $5,199.84 | 19:00:14 20/02/2026 |
| 160 | ONUS Pro |
PENDLE/VNDC | $1.19 | $5,145.32 | 19:00:14 20/02/2026 |
| 161 | ONUS Pro |
TAO/VNDC | $177.76 | $5,105.16 | 19:00:14 20/02/2026 |
| 162 | ONUS Pro |
ZEUS/VNDC | $0.007895 | $5,049.03 | 19:00:14 20/02/2026 |
| 163 | ONUS Pro |
HYPE/VNDC | $29.51 | $5,047.19 | 19:00:14 20/02/2026 |
| 164 | ONUS Pro |
KMNO/VNDC | $0.02768 | $4,936.97 | 19:00:14 20/02/2026 |
| 165 | ONUS Pro |
INIT/VNDC | $0.1100 | $4,735.17 | 19:00:14 20/02/2026 |
| 166 | ONUS Pro |
FLOCK/VNDC | $0.05767 | $4,699.17 | 19:00:16 20/02/2026 |
| 167 | ONUS Pro |
CHZ/VNDC | $0.03594 | $4,633.27 | 19:00:14 20/02/2026 |
| 168 | ONUS Pro |
GPS/VNDC | $0.01291 | $4,347.41 | 19:00:14 20/02/2026 |
| 169 | ONUS Pro |
RESOLV/VNDC | $0.06529 | $4,262.90 | 19:00:14 20/02/2026 |
| 170 | ONUS Pro |
MMT/VNDC | $0.1293 | $4,161.15 | 19:00:14 20/02/2026 |
| 171 | ONUS Pro |
MERL/VNDC | $0.05313 | $4,141.74 | 19:00:14 20/02/2026 |
| 172 | ONUS Pro |
GUN/VNDC | $0.02861 | $3,648.63 | 19:00:14 20/02/2026 |
| 173 | ONUS Pro |
APT/VNDC | $0.8633 | $3,488.75 | 19:00:14 20/02/2026 |
| 174 | ONUS Pro |
SAHARA/VNDC | $0.01545 | $3,413.32 | 19:00:14 20/02/2026 |
| 175 | ONUS Pro |
CAKE/VNDC | $1.26 | $3,266.86 | 19:00:14 20/02/2026 |
| 176 | ONUS Pro |
ALLO/VNDC | $0.1151 | $3,261.68 | 19:00:14 20/02/2026 |
| 177 | ONUS Pro |
EUL/VNDC | $0.9573 | $3,182.93 | 19:00:14 20/02/2026 |
| 178 | ONUS Pro |
JUP/VNDC | $0.1551 | $3,161.32 | 19:00:14 20/02/2026 |
| 179 | ONUS Pro |
FET/VNDC | $0.1652 | $3,134.67 | 19:00:14 20/02/2026 |
| 180 | ONUS Pro |
AVAX/VNDC | $9.12 | $3,131.13 | 19:00:14 20/02/2026 |
| 181 | ONUS Pro |
VIC/VNDC | $0.04882 | $3,029.60 | 19:00:14 20/02/2026 |
| 182 | ONUS Pro |
AVNT/VNDC | $0.1899 | $2,952.88 | 19:00:14 20/02/2026 |
| 183 | ONUS Pro |
MIA/VNDC | $0.001806 | $2,797.11 | 19:00:14 20/02/2026 |
| 184 | ONUS Pro |
F/VNDC | $0.005932 | $2,745.96 | 19:00:14 20/02/2026 |
| 185 | ONUS Pro |
ERA/VNDC | $0.1570 | $2,720.91 | 19:00:14 20/02/2026 |
| 186 | ONUS Pro |
FOGO/VNDC | $0.02485 | $2,716.43 | 19:00:14 20/02/2026 |
| 187 | ONUS Pro |
SUN/VNDC | $0.01700 | $2,644.85 | 19:00:14 20/02/2026 |
| 188 | ONUS Pro |
SONIC/VNDC | $0.04972 | $2,129.24 | 19:00:14 20/02/2026 |
| 189 | ONUS Pro |
RENDER/VNDC | $1.46 | $2,117.63 | 19:00:14 20/02/2026 |
| 190 | ONUS Pro |
CC/VNDC | $0.1580 | $2,081.72 | 19:00:14 20/02/2026 |
| 191 | ONUS Pro |
J/VNDC | $0.01406 | $1,876.35 | 19:00:14 20/02/2026 |
| 192 | ONUS Pro |
PIXEL/VNDC | $0.005222 | $1,816.53 | 19:00:14 20/02/2026 |
| 193 | ONUS Pro |
CYBER/VNDC | $0.5742 | $1,738.29 | 19:00:14 20/02/2026 |
| 194 | ONUS Pro |
DYDX/VNDC | $0.09773 | $1,722.03 | 19:00:14 20/02/2026 |
| 195 | ONUS Pro |
SHELL/VNDC | $0.03111 | $1,710.75 | 19:00:14 20/02/2026 |
| 196 | ONUS Pro |
DOT/VNDC | $1.30 | $1,680.37 | 19:00:14 20/02/2026 |
| 197 | ONUS Pro |
TLM/VNDC | $0.001745 | $1,648.77 | 19:00:14 20/02/2026 |
| 198 | ONUS Pro |
TWT/VNDC | $0.5226 | $1,580.66 | 19:00:14 20/02/2026 |
| 199 | ONUS Pro |
MAGIC/VNDC | $0.06942 | $1,557.51 | 19:00:14 20/02/2026 |
| 200 | ONUS Pro |
FIL/VNDC | $0.9123 | $1,520.84 | 19:00:14 20/02/2026 |
| 201 | ONUS Pro |
STRK/VNDC | $0.04572 | $1,463.20 | 19:00:14 20/02/2026 |
| 202 | ONUS Pro |
MUBARAK/VNDC | $0.01648 | $1,462.24 | 19:00:14 20/02/2026 |
| 203 | ONUS Pro |
AEVO/VNDC | $0.02611 | $1,451.79 | 19:00:14 20/02/2026 |
| 204 | ONUS Pro |
GIGGLE/VNDC | $28.65 | $1,441.97 | 19:00:14 20/02/2026 |
| 205 | ONUS Pro |
LABUBU/VNDC | $3.55 | $1,428.15 | 19:00:14 20/02/2026 |
| 206 | ONUS Pro |
ICP/VNDC | $2.15 | $1,366.81 | 19:00:14 20/02/2026 |
| 207 | ONUS Pro |
MANA/VNDC | $0.09683 | $1,347.48 | 19:00:14 20/02/2026 |
| 208 | ONUS Pro |
KSM/VNDC | $4.62 | $1,319.22 | 19:00:14 20/02/2026 |
| 209 | ONUS Pro |
HEMI/VNDC | $0.01017 | $1,317.49 | 19:00:14 20/02/2026 |
| 210 | ONUS Pro |
AXL/VNDC | $0.05672 | $1,317.22 | 19:00:14 20/02/2026 |
| 211 | ONUS Pro |
SUSHI/VNDC | $0.2008 | $1,317.22 | 19:00:14 20/02/2026 |
| 212 | ONUS Pro |
TOWNS/VNDC | $0.003651 | $1,317.22 | 19:00:14 20/02/2026 |
| 213 | ONUS Pro |
MET/VNDC | $0.2124 | $1,316.94 | 19:00:14 20/02/2026 |
| 214 | ONUS Pro |
HBAR/VNDC | $0.09862 | $1,218.88 | 19:00:14 20/02/2026 |
| 215 | ONUS Pro |
POL/VNDC | $0.1066 | $1,124.91 | 19:00:14 20/02/2026 |
| 216 | ONUS Pro |
LISTA/VNDC | $0.08673 | $1,061.35 | 19:00:14 20/02/2026 |
| 217 | ONUS Pro |
VET/VNDC | $0.007723 | $1,045.91 | 19:00:14 20/02/2026 |
| 218 | ONUS Pro |
NOM/VNDC | $0.005592 | $1,030.92 | 19:00:14 20/02/2026 |
| 219 | ONUS Pro |
JTO/VNDC | $0.3198 | $1,026.84 | 19:00:14 20/02/2026 |
| 220 | ONUS Pro |
0G/VNDC | $0.6532 | $990.18 | 19:00:14 20/02/2026 |
| 221 | ONUS Pro |
WIF/VNDC | $0.2191 | $986.47 | 19:00:14 20/02/2026 |
| 222 | ONUS Pro |
VCT/VNDC | $0.001081 | $971.89 | 19:00:14 20/02/2026 |
| 223 | ONUS Pro |
S/VNDC | $0.04302 | $876.31 | 19:00:14 20/02/2026 |
| 224 | ONUS Pro |
ETHFI/VNDC | $0.4592 | $827.30 | 19:00:14 20/02/2026 |
| 225 | ONUS Pro |
VIRTUAL/VNDC | $0.6398 | $826.10 | 19:00:14 20/02/2026 |
| 226 | ONUS Pro |
SXT/VNDC | $0.02221 | $806.39 | 19:00:14 20/02/2026 |
| 227 | ONUS Pro |
NEO/VNDC | $2.71 | $794.71 | 19:00:14 20/02/2026 |
| 228 | ONUS Pro |
SYRUP/VNDC | $0.2242 | $794.06 | 19:00:14 20/02/2026 |
| 229 | ONUS Pro |
ZIL/VNDC | $0.004011 | $790.33 | 19:00:14 20/02/2026 |
| 230 | ONUS Pro |
ZEN/VNDC | $5.75 | $790.32 | 19:00:14 20/02/2026 |
| 231 | ONUS Pro |
DASH/VNDC | $33.56 | $778.02 | 19:00:14 20/02/2026 |
| 232 | ONUS Pro |
XNO/VNDC | $0.5292 | $749.29 | 19:00:14 20/02/2026 |
| 233 | ONUS Pro |
EGG/VNDC | $0.001397 | $727.16 | 19:00:14 20/02/2026 |
| 234 | ONUS Pro |
BERA/VNDC | $0.5812 | $684.90 | 19:00:14 20/02/2026 |
| 235 | ONUS Pro |
BOME/VNDC | $0.0004193 | $671.90 | 19:00:14 20/02/2026 |
| 236 | ONUS Pro |
ALT/VNDC | $0.008023 | $622.44 | 19:00:14 20/02/2026 |
| 237 | ONUS Pro |
ALCX/VNDC | $5.04 | $614.69 | 19:00:14 20/02/2026 |
| 238 | ONUS Pro |
PUMP/VNDC | $0.002091 | $598.27 | 19:00:14 20/02/2026 |
| 239 | ONUS Pro |
BCH/VNDC | $553.59 | $593.93 | 19:00:14 20/02/2026 |
| 240 | ONUS Pro |
PYTH/VNDC | $0.05342 | $582.17 | 19:00:14 20/02/2026 |
| 241 | ONUS Pro |
IP/VNDC | $1.09 | $531.93 | 19:00:14 20/02/2026 |
| 242 | ONUS Pro |
ACH/VNDC | $0.007433 | $526.89 | 19:00:14 20/02/2026 |
| 243 | ONUS Pro |
HOOK/VNDC | $0.02461 | $526.89 | 19:00:14 20/02/2026 |
| 244 | ONUS Pro |
AUCTION/VNDC | $5.02 | $523.65 | 19:00:14 20/02/2026 |
| 245 | ONUS Pro |
KNC/VNDC | $0.1363 | $485.03 | 19:00:14 20/02/2026 |
| 246 | ONUS Pro |
RDNT/VNDC | $0.005632 | $482.17 | 19:00:14 20/02/2026 |
| 247 | ONUS Pro |
MINA/VNDC | $0.06272 | $461.03 | 19:00:14 20/02/2026 |
| 248 | ONUS Pro |
AAVE/VNDC | $124.72 | $437.62 | 19:00:14 20/02/2026 |
| 249 | ONUS Pro |
ROSE/VNDC | $0.01270 | $435.38 | 19:00:14 20/02/2026 |
| 250 | ONUS Pro |
IO/VNDC | $0.1160 | $432.01 | 19:00:14 20/02/2026 |
| 251 | ONUS Pro |
IOTX/VNDC | $0.005362 | $395.17 | 19:00:14 20/02/2026 |
| 252 | ONUS Pro |
AUDIO/VNDC | $0.02101 | $395.17 | 19:00:14 20/02/2026 |
| 253 | ONUS Pro |
ETHW/VNDC | $0.3150 | $395.17 | 19:00:14 20/02/2026 |
| 254 | ONUS Pro |
MANTA/VNDC | $0.07072 | $395.17 | 19:00:14 20/02/2026 |
| 255 | ONUS Pro |
SENT/VNDC | $0.02250 | $325.65 | 19:00:14 20/02/2026 |
| 256 | ONUS Pro |
TRB/VNDC | $14.91 | $315.38 | 19:00:14 20/02/2026 |
| 257 | ONUS Pro |
CDOGE/VNDC | $0.0001400 | $292.06 | 19:00:14 20/02/2026 |
| 258 | ONUS Pro |
CDOGE/VNDC | $0.000000005218 | $274.32 | 19:00:16 20/02/2026 |
| 259 | ONUS Pro |
BAND/VNDC | $0.2341 | $264.14 | 19:00:14 20/02/2026 |
| 260 | ONUS Pro |
EDEN/VNDC | $0.03531 | $263.44 | 19:00:14 20/02/2026 |
| 261 | ONUS Pro |
GMT/VNDC | $0.01180 | $263.44 | 19:00:14 20/02/2026 |
| 262 | ONUS Pro |
LDO/VNDC | $0.3242 | $263.44 | 19:00:14 20/02/2026 |
| 263 | ONUS Pro |
RSR/VNDC | $0.001453 | $263.44 | 19:00:14 20/02/2026 |
| 264 | ONUS Pro |
XPL/VNDC | $0.09333 | $263.43 | 19:00:14 20/02/2026 |
| 265 | ONUS Pro |
ARKM/VNDC | $0.1140 | $259.50 | 19:00:14 20/02/2026 |
| 266 | ONUS Pro |
TIA/VNDC | $0.3225 | $245.63 | 19:00:14 20/02/2026 |
| 267 | ONUS Pro |
NIL/VNDC | $0.05312 | $245.41 | 19:00:14 20/02/2026 |
| 268 | ONUS Pro |
WLFI/VNDC | $0.1160 | $241.88 | 19:00:14 20/02/2026 |
| 269 | ONUS Pro |
BIGTIME/VNDC | $0.01497 | $233.15 | 19:00:14 20/02/2026 |
| 270 | ONUS Pro |
FLOW/VNDC | $0.03809 | $230.38 | 19:00:14 20/02/2026 |
| 271 | ONUS Pro |
SOMI/VNDC | $0.2049 | $213.65 | 19:00:14 20/02/2026 |
| 272 | ONUS Pro |
ENA/VNDC | $0.1102 | $210.75 | 19:00:14 20/02/2026 |
| 273 | ONUS Pro |
EIGEN/VNDC | $0.1951 | $209.70 | 19:00:14 20/02/2026 |
| 274 | ONUS Pro |
LTC/VNDC | $53.62 | $196.17 | 19:00:14 20/02/2026 |
| 275 | ONUS Pro |
A2Z/VNDC | $0.0009013 | $137.65 | 19:00:14 20/02/2026 |
| 276 | ONUS Pro |
SYN/VNDC | $0.04862 | $137.65 | 19:00:14 20/02/2026 |
| 277 | ONUS Pro |
APE/VNDC | $0.1075 | $136.27 | 19:00:14 20/02/2026 |
| 278 | ONUS Pro |
HMSTR/VNDC | $0.0001796 | $133.83 | 19:00:14 20/02/2026 |
| 279 | ONUS Pro |
TST/VNDC | $0.01054 | $133.31 | 19:00:14 20/02/2026 |
| 280 | ONUS Pro |
AI/VNDC | $0.02241 | $131.72 | 19:00:14 20/02/2026 |
| 281 | ONUS Pro |
FIDA/VNDC | $0.01791 | $131.72 | 19:00:14 20/02/2026 |
| 282 | ONUS Pro |
HUMA/VNDC | $0.01236 | $131.72 | 19:00:14 20/02/2026 |
| 283 | ONUS Pro |
NEIRO/VNDC | $0.00007331 | $131.72 | 19:00:14 20/02/2026 |
| 284 | ONUS Pro |
NOT/VNDC | $0.0003782 | $131.72 | 19:00:14 20/02/2026 |
| 285 | ONUS Pro |
VTHO/VNDC | $0.0005935 | $131.72 | 19:00:14 20/02/2026 |
| 286 | ONUS Pro |
ACX/VNDC | $0.03581 | $131.72 | 19:00:14 20/02/2026 |
| 287 | ONUS Pro |
ATOM/VNDC | $2.31 | $130.17 | 19:00:14 20/02/2026 |
| 288 | ONUS Pro |
COMP/VNDC | $17.97 | $125.31 | 19:00:14 20/02/2026 |
| 289 | ONUS Pro |
SOLV/VNDC | $0.004472 | $125.13 | 19:00:14 20/02/2026 |
| 290 |  PancakeSwap v2 (BSC) |
USDT/VNDC | $0.9997 | $124.40 | 18:56:09 20/02/2026 |
| 291 | ONUS Pro |
PRCL/VNDC | $0.01450 | $123.74 | 19:00:14 20/02/2026 |
| 292 | ONUS Pro |
BB/VNDC | $0.03091 | $110.61 | 19:00:14 20/02/2026 |
| 293 | ONUS Pro |
CRV/VNDC | $0.2411 | $109.31 | 19:00:14 20/02/2026 |
| 294 | ONUS Pro |
BANANAS31/VNDC | $0.004482 | $92.12 | 19:00:14 20/02/2026 |
| 295 | ONUS Pro |
IMX/VNDC | $0.1617 | $79.03 | 19:00:14 20/02/2026 |
| 296 | ONUS Pro |
ZKC/VNDC | $0.09263 | $79.03 | 19:00:14 20/02/2026 |
| 297 | ONUS Pro |
TKO/VNDC | $0.05912 | $75.60 | 19:00:14 20/02/2026 |
| 298 | ONUS Pro |
BARD/VNDC | $0.7615 | $66.35 | 19:00:14 20/02/2026 |
| 299 | ONUS Pro |
ACE/VNDC | $0.1601 | $65.86 | 19:00:14 20/02/2026 |
| 300 | ONUS Pro |
COW/VNDC | $0.2017 | $65.86 | 19:00:14 20/02/2026 |
Thông tin thị trường giao dịch VNDC (VNDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VNDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/02/2026, cặp giao dịch XAGX/VNDC tại sàn ONUS Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,077,884 với tỷ giá $81.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VNDC.
Cặp: Tên cặp giao dịch VNDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VNDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.