Lịch sử giá Viking Coin (VIK) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-01	$0.09909	$0.2669	$0.09868	$0.1907	$4.42	$510.63
2014-12-02	$0.1907	$0.1948	$0.1903	$0.1948	$0.4403	$521.59
2014-12-03	$0.1950	$0.2621	$0.1913	$0.2588	$0.01844	$692.95
2014-12-04	$0.2593	$0.2599	$0.2589	$0.2599	$0.01852	$695.93
2014-12-05	$0.5109	$0.5109	$0.5079	$0.5087	$3.66	$1,362.39
2014-12-06	$0.5086	$0.5087	$0.4980	$0.5004	$8.41	$1,340.16
2014-12-07	$0.5005	$0.5025	$0.1915	$0.4996	$4.11	$1,337.92
2014-12-08	$0.4994	$0.5033	$0.1999	$0.1999	$1.12	$535.39
2014-12-09	$0.1999	$0.2006	$0.1915	$0.1990	$0.6652	$532.92
2014-12-10	$0.1990	$0.1991	$0.1905	$0.1905	$0.5301	$510.15
2014-12-11	$0.1894	$0.7845	$0.1863	$0.7534	$98.82	$2,017.46
2014-12-12	$0.7555	$0.7589	$0.7510	$0.7580	$4.81	$2,029.77
2014-12-13	$0.7576	$0.7576	$0.2431	$0.2437	$4.18	$652.53
2014-12-14	$0.2432	$0.2441	$0.2423	$0.2437	$0.3169	$652.72
2014-12-15	$0.2779	$0.2785	$0.2760	$0.2763	$16.32	$739.85
2014-12-16	$0.2765	$0.2767	$0.2651	$0.2686	$4.03	$719.39
2014-12-17	$0.3245	$0.3316	$0.3130	$0.3176	$0.5089	$850.39
2014-12-18	$0.3176	$0.4715	$0.2531	$0.3114	$3.95	$833.89
2014-12-19	$0.3112	$0.3199	$0.3068	$0.3192	$0.6216	$854.83
2014-12-20	$0.3190	$0.3484	$0.3174	$0.3480	$7.82	$931.98
2014-12-21	$0.3476	$0.3477	$0.3189	$0.3223	$6.81	$863.09
2014-12-23	$0.1657	$0.1681	$0.1654	$0.1673	$20.03	$497.64
2014-12-24	$0.1672	$0.2965	$0.1646	$0.2903	$0.8630	$863.52
2014-12-25	$0.2901	$0.2904	$0.2853	$0.2871	$0.8536	$855.06
2014-12-26	$0.2872	$0.2925	$0.09788	$0.09838	$0.007500	$292.99
2014-12-27	$0.09827	$0.09867	$0.09379	$0.09476	$0.007224	$282.21
2014-12-28	$0.09485	$0.09601	$0.09332	$0.09494	$0.007237	$282.74

Lịch sử giá Viking Coin (VIK) Tháng 12/2014 - GiaCoin.com

4.8 trên 806 đánh giá