Viking Coin VIK
Xếp hạng #?
20:04:19 08/01/2015
Viking Coin (VIK)
Không hoạt động
Lịch sử giá Viking Coin (VIK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-28 | $0.09485 | $0.09601 | $0.09332 | $0.09494 | $0.007237 | $282.74 |
| 2014-12-27 | $0.09827 | $0.09867 | $0.09379 | $0.09476 | $0.007224 | $282.21 |
| 2014-12-26 | $0.2872 | $0.2925 | $0.09788 | $0.09838 | $0.007500 | $292.99 |
| 2014-12-25 | $0.2901 | $0.2904 | $0.2853 | $0.2871 | $0.8536 | $855.06 |
| 2014-12-24 | $0.1672 | $0.2965 | $0.1646 | $0.2903 | $0.8630 | $863.52 |
| 2014-12-23 | $0.1657 | $0.1681 | $0.1654 | $0.1673 | $20.03 | $497.64 |
| 2014-12-21 | $0.3476 | $0.3477 | $0.3189 | $0.3223 | $6.81 | $863.09 |
| 2014-12-20 | $0.3190 | $0.3484 | $0.3174 | $0.3480 | $7.82 | $931.98 |
| 2014-12-19 | $0.3112 | $0.3199 | $0.3068 | $0.3192 | $0.6216 | $854.83 |
| 2014-12-18 | $0.3176 | $0.4715 | $0.2531 | $0.3114 | $3.95 | $833.89 |
| 2014-12-17 | $0.3245 | $0.3316 | $0.3130 | $0.3176 | $0.5089 | $850.39 |
| 2014-12-16 | $0.2765 | $0.2767 | $0.2651 | $0.2686 | $4.03 | $719.39 |
| 2014-12-15 | $0.2779 | $0.2785 | $0.2760 | $0.2763 | $16.32 | $739.85 |
| 2014-12-14 | $0.2432 | $0.2441 | $0.2423 | $0.2437 | $0.3169 | $652.72 |
| 2014-12-13 | $0.7576 | $0.7576 | $0.2431 | $0.2437 | $4.18 | $652.53 |
| 2014-12-12 | $0.7555 | $0.7589 | $0.7510 | $0.7580 | $4.81 | $2,029.77 |
| 2014-12-11 | $0.1894 | $0.7845 | $0.1863 | $0.7534 | $98.82 | $2,017.46 |
| 2014-12-10 | $0.1990 | $0.1991 | $0.1905 | $0.1905 | $0.5301 | $510.15 |
| 2014-12-09 | $0.1999 | $0.2006 | $0.1915 | $0.1990 | $0.6652 | $532.92 |
| 2014-12-08 | $0.4994 | $0.5033 | $0.1999 | $0.1999 | $1.12 | $535.39 |
| 2014-12-07 | $0.5005 | $0.5025 | $0.1915 | $0.4996 | $4.11 | $1,337.92 |
| 2014-12-06 | $0.5086 | $0.5087 | $0.4980 | $0.5004 | $8.41 | $1,340.16 |
| 2014-12-05 | $0.5109 | $0.5109 | $0.5079 | $0.5087 | $3.66 | $1,362.39 |
| 2014-12-04 | $0.2593 | $0.2599 | $0.2589 | $0.2599 | $0.01852 | $695.93 |
| 2014-12-03 | $0.1950 | $0.2621 | $0.1913 | $0.2588 | $0.01844 | $692.95 |
| 2014-12-02 | $0.1907 | $0.1948 | $0.1903 | $0.1948 | $0.4403 | $521.59 |
| 2014-12-01 | $0.09909 | $0.2669 | $0.09868 | $0.1907 | $4.42 | $510.63 |