Veros VRS
Xếp hạng #?
16:06:49 14/06/2021
Veros (VRS)
Không theo dõi
Lịch sử giá Veros (VRS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,164 |
| 2021-05-02 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,148 |
| 2021-05-03 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,156 |
| 2021-05-04 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,159 |
| 2021-05-05 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,148 |
| 2021-05-06 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,143 |
| 2021-05-07 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,102 |
| 2021-05-08 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,163 |
| 2021-05-09 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,129 |
| 2021-05-10 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,145 |
| 2021-05-11 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,137 |
| 2021-05-12 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,119 |
| 2021-05-13 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,149 |
| 2021-05-14 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,083 |
| 2021-05-15 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,155 |
| 2021-05-16 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,115 |
| 2021-05-17 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,167 |
| 2021-05-18 | $0.1850 | $0.1854 | $0.1850 | $0.1851 | $0 | $227,265 |
| 2021-05-19 | $0.1851 | $0.1854 | $0.1847 | $0.1853 | $0 | $227,496 |
| 2021-05-20 | $0.1853 | $0.1854 | $0.1852 | $0.1853 | $0 | $227,532 |
| 2021-05-21 | $0.1853 | $0.1854 | $0.1852 | $0.1853 | $0 | $227,549 |
| 2021-05-22 | $0.1853 | $0.1854 | $0.1851 | $0.1853 | $0 | $227,504 |
| 2021-05-23 | $0.1853 | $0.1854 | $0.1851 | $0.1853 | $0 | $227,487 |
| 2021-05-24 | $0.1853 | $0.1854 | $0.1852 | $0.1853 | $0 | $227,445 |
| 2021-05-25 | $0.1853 | $0.1854 | $0.1852 | $0.1852 | $0 | $227,366 |
| 2021-05-26 | $0.1852 | $0.1854 | $0.1851 | $0.1853 | $0 | $227,539 |
| 2021-05-27 | $0.1853 | $0.1854 | $0.1851 | $0.1852 | $0 | $227,354 |
| 2021-05-28 | $0.1852 | $0.1853 | $0.1851 | $0.1851 | $0 | $227,258 |
| 2021-05-29 | $0.1851 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,211 |
| 2021-05-30 | $0.1851 | $0.1852 | $0.1849 | $0.1850 | $0 | $227,113 |
| 2021-05-31 | $0.1850 | $0.1852 | $0.1850 | $0.1851 | $0 | $227,232 |