Veros VRS
Xếp hạng #?
16:06:49 14/06/2021
Veros (VRS)
Không theo dõi
Lịch sử giá Veros (VRS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1850 | $0.1853 | $0.1849 | $0.1851 | $0 | $227,253 |
| 2021-04-02 | $0.1851 | $0.1854 | $0.1847 | $0.1851 | $0 | $227,272 |
| 2021-04-03 | $0.1851 | $0.1856 | $0.1846 | $0.1856 | $0 | $227,848 |
| 2021-04-04 | $0.1856 | $0.1871 | $0.1852 | $0.1856 | $0 | $227,875 |
| 2021-04-05 | $0.1856 | $0.1859 | $0.1850 | $0.1850 | $0 | $227,167 |
| 2021-04-06 | $0.1850 | $0.1854 | $0.1849 | $0.1853 | $0 | $227,480 |
| 2021-04-07 | $0.1853 | $0.1855 | $0.1851 | $0.1853 | $0 | $227,541 |
| 2021-04-08 | $0.1853 | $0.1853 | $0.1850 | $0.1850 | $0 | $227,165 |
| 2021-04-09 | $0.1850 | $0.1853 | $0.1850 | $0.1852 | $0 | $227,374 |
| 2021-04-10 | $0.1852 | $0.1854 | $0.1845 | $0.1851 | $0 | $227,227 |
| 2021-04-11 | $0.1851 | $0.1855 | $0.1848 | $0.1854 | $0 | $227,645 |
| 2021-04-12 | $0.1854 | $0.1854 | $0.1848 | $0.1850 | $0 | $227,100 |
| 2021-04-13 | $0.1850 | $0.1852 | $0.1848 | $0.1849 | $0 | $226,959 |
| 2021-04-14 | $0.1849 | $0.1855 | $0.1848 | $0.1853 | $0 | $227,472 |
| 2021-04-15 | $0.1853 | $0.1857 | $0.1851 | $0.1852 | $0 | $227,390 |
| 2021-04-16 | $0.1852 | $0.1857 | $0.1850 | $0.1854 | $0 | $227,663 |
| 2021-04-17 | $0.1854 | $0.1872 | $0.1849 | $0.1871 | $0 | $229,714 |
| 2021-04-18 | $0.1871 | $0.1902 | $0.1850 | $0.1850 | $0 | $227,102 |
| 2021-04-19 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,164 |
| 2021-04-20 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,109 |
| 2021-04-21 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,132 |
| 2021-04-22 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,095 |
| 2021-04-23 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,111 |
| 2021-04-24 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,151 |
| 2021-04-25 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,153 |
| 2021-04-26 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,169 |
| 2021-04-27 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,154 |
| 2021-04-28 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,150 |
| 2021-04-29 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,114 |
| 2021-04-30 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $227,095 |