Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,254,325,668,117 Khối lượng (24h): $137,337,900,359 Thị phần: BTC: 57.5%, ETH: 12.1%
Veros VRS
Xếp hạng #? 16:06:49 14/06/2021
Veros (VRS)
Không theo dõi
ĐỔI VRS → VND ĐỔI VRS → USD ↔ MUA VRS

Lịch sử giá Veros (VRS) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1850$0.1853$0.1849$0.1851$0$227,253
2021-04-02$0.1851$0.1854$0.1847$0.1851$0$227,272
2021-04-03$0.1851$0.1856$0.1846$0.1856$0$227,848
2021-04-04$0.1856$0.1871$0.1852$0.1856$0$227,875
2021-04-05$0.1856$0.1859$0.1850$0.1850$0$227,167
2021-04-06$0.1850$0.1854$0.1849$0.1853$0$227,480
2021-04-07$0.1853$0.1855$0.1851$0.1853$0$227,541
2021-04-08$0.1853$0.1853$0.1850$0.1850$0$227,165
2021-04-09$0.1850$0.1853$0.1850$0.1852$0$227,374
2021-04-10$0.1852$0.1854$0.1845$0.1851$0$227,227
2021-04-11$0.1851$0.1855$0.1848$0.1854$0$227,645
2021-04-12$0.1854$0.1854$0.1848$0.1850$0$227,100
2021-04-13$0.1850$0.1852$0.1848$0.1849$0$226,959
2021-04-14$0.1849$0.1855$0.1848$0.1853$0$227,472
2021-04-15$0.1853$0.1857$0.1851$0.1852$0$227,390
2021-04-16$0.1852$0.1857$0.1850$0.1854$0$227,663
2021-04-17$0.1854$0.1872$0.1849$0.1871$0$229,714
2021-04-18$0.1871$0.1902$0.1850$0.1850$0$227,102
2021-04-19$0.1850$0.1850$0.1850$0.1850$0$227,164
2021-04-20$0.1850$0.1850$0.1850$0.1850$0$227,109
2021-04-21$0.1850$0.1850$0.1850$0.1850$0$227,132
2021-04-22$0.1850$0.1850$0.1850$0.1850$0$227,095
2021-04-23$0.1850$0.1850$0.1850$0.1850$0$227,111
2021-04-24$0.1850$0.1850$0.1850$0.1850$0$227,151
2021-04-25$0.1850$0.1850$0.1850$0.1850$0$227,153
2021-04-26$0.1850$0.1850$0.1850$0.1850$0$227,169
2021-04-27$0.1850$0.1850$0.1850$0.1850$0$227,154
2021-04-28$0.1850$0.1850$0.1850$0.1850$0$227,150
2021-04-29$0.1850$0.1850$0.1850$0.1850$0$227,114
2021-04-30$0.1850$0.1850$0.1850$0.1850$0$227,095
Lịch sử giá Veros (VRS) Tháng 04/2021 - GiaCoin.com
5 trên 789 đánh giá