Tiền ảo: 34,469 Sàn giao dịch: 815 Vốn hóa: $3,246,764,727,063 Khối lượng (24h): $201,272,755,637 Thị phần: BTC: 62.9%, ETH: 8.6%
Venus (XVS)Venus XVS
Xếp hạng #351 23:33:00 09/05/2025
Giá Venus (XVS)
$6.52 8.23%
0.00006340 BTC 171,368 VND
Thấp: $5.91 Cao: $6.71

Thị trường Venus (XVS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XVS/USDT $6.52 $8,175,233 22:57:17 09/05/2025
2 Zedcex Exchange Zedcex Exchange XVS/USDT $6.52 $8,044,524 22:57:11 09/05/2025
3 Binance Binance XVS/USDT $6.53 $5,013,767 22:54:16 09/05/2025
4 Venus Venus XVS/vXVS $6.52 $4,394,797 22:57:07 09/05/2025
5 Binance Binance XVS/USDT $6.53 $3,596,422 22:56:54 09/05/2025
6 Hotcoin Hotcoin XVS/USDT $6.49 $1,713,934 22:53:34 09/05/2025
7 Deepcoin Deepcoin XVS/USDT $5.93 $1,579,924 17:06:16 08/05/2025
8 BiKing BiKing XVS/USDT $6.54 $1,494,799 22:54:22 09/05/2025
9 Ourbit Ourbit XVS/USDT $6.52 $1,187,168 22:57:15 09/05/2025
10 MEXC MEXC XVS/USDT $6.51 $1,109,797 22:54:11 09/05/2025
11 LBank LBank XVS/USDT $6.52 $1,056,898 22:54:09 09/05/2025
12 KCEX KCEX XVS/USDT $6.51 $973,787 22:51:16 09/05/2025
13 BYDFi BYDFi XVS/USDT $6.52 $785,175 23:00:07 09/05/2025
14 UZX UZX XVS/USDT $6.51 $744,655 22:39:09 09/05/2025
15 Ourbit Ourbit XVS/USDT $6.52 $733,940 22:57:08 09/05/2025
16 Hibt Hibt XVS/USDT $6.52 $647,131 22:57:09 09/05/2025
17 CriptoSwaps CriptoSwaps XVS/USDT $6.51 $558,899 22:54:11 09/05/2025
18 Phemex Phemex XVS/USDT $6.50 $430,001 22:57:17 09/05/2025
19 BitKan BitKan XVS/USDT $6.50 $419,922 22:42:12 09/05/2025
20 Phemex Phemex XVS/USDT $6.53 $416,725 22:57:08 09/05/2025
21 Zoomex Zoomex XVS/USDT $6.50 $399,719 22:36:17 09/05/2025
22 BVOX BVOX XVS/USDT $6.53 $337,318 22:54:15 09/05/2025
23 THENA FUSION THENA FUSION WBNB/XVS $635.41 $336,243 22:14:13 09/05/2025
24 Gate.io Gate.io XVS/USDT $6.49 $318,044 22:54:19 09/05/2025
25 BloFin BloFin XVS/USDT $6.52 $290,427 22:57:17 09/05/2025
26 Uniswap v4 (BSC) Uniswap v4 (BSC) ETH/XVS $2,294.03 $259,160 22:43:12 09/05/2025
27 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/XVS $6.31 $232,497 19:45:30 09/05/2025
28 Pionex Pionex XVS/USDT $6.52 $208,063 22:57:09 09/05/2025
29 MEXC MEXC XVS/USDT $6.53 $180,531 22:54:17 09/05/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/XVS $633.60 $177,404 22:34:26 09/05/2025
31 Uniswap v3 (BSC) Uniswap v3 (BSC) ETH/XVS $2,293.77 $132,882 22:43:27 09/05/2025
32 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/XVS $0.2023 $125,890 21:42:03 09/05/2025
33 Koinpark Koinpark XVS/INR $6.57 $125,320 23:00:11 09/05/2025
34 DigiFinex DigiFinex XVS/USDT $6.51 $115,169 22:39:09 09/05/2025
35 Pionex Pionex XVS/USDT $6.52 $112,989 22:57:16 09/05/2025
36 BingX BingX XVS/USDT $6.51 $90,406.69 22:51:11 09/05/2025
37 Tapbit Tapbit XVS/USDT $6.52 $87,926.53 22:57:09 09/05/2025
38 ONUS Pro ONUS Pro XVS/VNDC $6.53 $80,266.59 22:54:16 09/05/2025
39 PointPay PointPay XVS/USDT $6.53 $79,893.31 22:57:08 09/05/2025
40 CoinUp.io CoinUp.io XVS/USDT $6.53 $77,946.25 23:00:12 09/05/2025
41 Gate.io Gate.io XVS/USDT $6.50 $71,553.68 22:56:54 09/05/2025
42 Bithumb Bithumb XVS/KRW $6.51 $67,740.18 22:59:23 09/05/2025
43 Binance Binance XVS/TRY $6.51 $63,372.76 22:53:54 09/05/2025
44 Koinpark Koinpark XVS/USDT $6.48 $43,924.88 22:51:11 09/05/2025
45 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $19.44 $42,222.92 15:35:59 09/05/2025
46 Binance Binance XVS/BTC $6.50 $36,223.28 22:47:42 09/05/2025
47 Toobit Toobit XVS/USDT $6.52 $26,787.16 22:57:09 09/05/2025
48 Uniswap v3 (BSC) Uniswap v3 (BSC) LTC/XVS $98.42 $26,631.97 22:43:27 09/05/2025
49 GroveX GroveX XVS/USDT $6.52 $23,557.92 22:57:12 09/05/2025
50 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/XVS $2.30 $23,170.99 19:58:57 09/05/2025
51 Binance Binance XVS/BNB $6.47 $22,112.23 22:47:42 09/05/2025
52 Bitexen Bitexen XVS/TRY $6.43 $17,287.94 22:57:07 09/05/2025
53 Binance TR Binance TR XVS/TRY $6.51 $16,300.29 22:57:08 09/05/2025
54 ProBit Global ProBit Global XVS/USDT $6.49 $15,093.13 22:57:08 09/05/2025
55 Bitrue Bitrue XVS/USDT $6.53 $13,486.47 22:57:11 09/05/2025
56 CoinEx CoinEx XVS/USDT $6.52 $8,379.51 22:59:53 09/05/2025
57 Tothemoon Tothemoon XVS/USDT $6.52 $6,295.35 22:57:07 09/05/2025
58 Uniswap v4 (BSC) Uniswap v4 (BSC) DOGE/XVS $0.2053 $5,394.64 15:50:34 09/05/2025
59 Tokocrypto Tokocrypto XVS/USDT $6.53 $4,771.26 22:54:08 09/05/2025
60 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/XVS $2,320.29 $3,252.87 22:12:56 09/05/2025
61 TRIV TRIV XVS/USDT $6.52 $2,739.08 23:00:18 09/05/2025
62 TRIV TRIV XVS/IDR $6.54 $2,734.22 22:57:14 09/05/2025
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/XVS $2,251.78 $2,244.67 13:57:23 09/05/2025
64 BloFin BloFin XVS/USDT $6.50 $2,216.59 22:57:07 09/05/2025
65 Flipster Flipster XVS/USDT $6.54 $1,832.00 22:54:16 09/05/2025
66 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/XVS $2,301.77 $1,580.27 22:13:51 09/05/2025
67 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/XVS $2.28 $1,492.31 19:12:09 09/05/2025
68 ChangeNOW ChangeNOW XVS/BTC $6.19 $1,457.02 22:54:07 09/05/2025
69 CoinDCX CoinDCX XVS/USDT $6.53 $1,264.80 22:54:24 09/05/2025
70 WEEX WEEX XVS/USDT $6.52 $1,220.38 22:57:11 09/05/2025
71 Biswap v2 Biswap v2 WBNB/XVS $639.42 $1,198.46 22:17:40 09/05/2025
72 Indodax Indodax XVS/IDR $6.51 $684.51 22:59:24 09/05/2025
73 ONUS Pro ONUS Pro XVS/VNDC $6.53 $638.43 22:57:14 09/05/2025
74 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/XVS $2,353.62 $364.63 21:09:28 09/05/2025
75 MDEX (BSC) MDEX (BSC) XVS/BUSD $6.51 $330.82 22:10:06 09/05/2025
76 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/XVS $2,314.98 $311.49 22:12:17 09/05/2025
77 Binance TH Binance TH XVS/USDT $6.53 $222.51 22:54:10 09/05/2025
78 Uniswap v3 (BSC) Uniswap v3 (BSC) XVS/BAKE $6.53 $215.94 22:48:02 09/05/2025
79 Dinosaur Eggs Dinosaur Eggs VAI/XVS $0.9934 $123.01 21:38:46 09/05/2025
80 Dinosaur Eggs Dinosaur Eggs WBNB/XVS $630.57 $68.07 21:38:25 09/05/2025
81 Poloniex Poloniex XVS/USDT $6.30 $38.90 22:53:23 09/05/2025
82 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/XVS $0.2047 $25.83 21:35:31 09/05/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/XVS $0.0002357 $1.61 22:04:49 09/05/2025
84 SquadSwap v2 SquadSwap v2 WBNB/XVS $638.07 $0.3646 14:37:22 09/05/2025
85 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/XVS $5.58 $0 14:13:19 13/04/2025
86 SmarDex SmarDex XVS/SDEX $2.50 $0 22:57:07 09/05/2025
87 ONUS Pro ONUS Pro XVS/USDT $6.55 $0 22:57:14 09/05/2025

Thông tin thị trường giao dịch Venus (XVS)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch XVS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 09/05/2025, cặp giao dịch XVS/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,175,233 với tỷ giá $6.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XVS.

Cặp: Tên cặp giao dịch XVS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XVS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venus (XVS) Cặp giao dịch Venus (XVS) - GiaCoin.com
5 trên 890 đánh giá