Venus XVS
Xếp hạng #337
15:43:00 09/10/2025
Giá Venus (XVS)
$7.09 -2.51%
0.00005838 BTC
189,009 VND
Thấp: $6.69
Cao: $7.98
Thị trường Venus (XVS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XVS/USDT | $7.21 | $28,226,036 | 14:54:16 09/10/2025 |
| 2 |  HTX |
XVS/USDT | $7.18 | $20,825,085 | 14:59:54 09/10/2025 |
| 3 |  LBank |
XVS/USDT | $7.20 | $17,237,335 | 14:57:17 09/10/2025 |
| 4 | Binance |
XVS/USDT | $7.21 | $13,111,289 | 14:56:54 09/10/2025 |
| 5 |  Bitget |
XVS/USDT | $7.22 | $10,862,402 | 14:54:16 09/10/2025 |
| 6 |  Cofinex |
XVS/USDT | $7.19 | $10,822,738 | 15:00:15 09/10/2025 |
| 7 |  Zedcex Exchange |
XVS/USDT | $7.19 | $9,339,399 | 15:00:13 09/10/2025 |
| 8 |  BiKing |
XVS/USDT | $7.18 | $8,391,932 | 15:00:16 09/10/2025 |
| 9 |  UZX |
XVS/USDT | $7.21 | $7,981,918 | 14:57:08 09/10/2025 |
| 10 |  MEXC |
XVS/USDT | $7.21 | $7,403,587 | 14:57:08 09/10/2025 |
| 11 |  Ourbit |
XVS/USDT | $7.20 | $5,984,143 | 14:57:17 09/10/2025 |
| 12 |  Bybit |
XVS/USDT | $7.21 | $5,843,890 | 14:54:17 09/10/2025 |
| 13 | MEXC |
XVS/USDT | $7.20 | $5,294,609 | 14:57:16 09/10/2025 |
| 14 |  SAFEX |
XVS/USDT | $7.20 | $4,247,497 | 14:57:07 09/10/2025 |
| 15 |  Venus |
XVS/vXVS | $7.22 | $4,161,055 | 14:57:09 09/10/2025 |
| 16 |  BYDFi |
XVS/USDT | $7.20 | $2,693,721 | 14:57:11 09/10/2025 |
| 17 | Ourbit |
XVS/USDT | $7.22 | $2,489,439 | 14:54:09 09/10/2025 |
| 18 | LBank |
XVS/USDT | $7.22 | $2,478,184 | 14:57:08 09/10/2025 |
| 19 |  Hibt |
XVS/USDT | $7.21 | $2,355,099 | 14:57:07 09/10/2025 |
| 20 |  KCEX |
XVS/USDT | $7.20 | $2,108,352 | 14:57:16 09/10/2025 |
| 21 |  Toobit |
XVS/USDT | $7.20 | $1,939,821 | 14:57:17 09/10/2025 |
| 22 |  OrangeX |
XVS/USDT | $7.21 | $1,763,241 | 14:54:15 09/10/2025 |
| 23 |  Zoomex |
XVS/USDT | $7.20 | $1,753,589 | 14:57:17 09/10/2025 |
| 24 |  Gate |
XVS/USDT | $7.21 | $1,694,541 | 14:57:19 09/10/2025 |
| 25 |  Bitunix |
XVS/USDT | $7.21 | $1,471,068 | 14:54:15 09/10/2025 |
| 26 | Bitunix |
XVS/USDT | $7.21 | $1,373,533 | 14:54:10 09/10/2025 |
| 27 | Toobit |
XVS/USDT | $7.21 | $1,315,829 | 14:57:09 09/10/2025 |
| 28 |  KuCoin |
XVS/USDT | $7.20 | $1,206,040 | 14:57:18 09/10/2025 |
| 29 |  Bithumb |
XVS/KRW | $7.39 | $1,126,122 | 14:59:53 09/10/2025 |
| 30 |  Pionex |
XVS/USDT | $7.21 | $923,469 | 14:57:07 09/10/2025 |
| 31 |  BitKan |
XVS/USDT | $7.19 | $837,894 | 15:00:12 09/10/2025 |
| 32 |  Tapbit |
XVS/USDT | $7.20 | $763,904 | 14:57:11 09/10/2025 |
| 33 | Gate |
XVS/USDT | $7.19 | $760,792 | 14:59:54 09/10/2025 |
| 34 |  BingX |
XVS/USDT | $7.25 | $700,305 | 14:51:11 09/10/2025 |
| 35 |  Phemex |
XVS/USDT | $7.21 | $650,140 | 14:57:08 09/10/2025 |
| 36 |  BlockFin |
XVS/USDT | $7.20 | $632,399 | 14:57:08 09/10/2025 |
| 37 |  Uniswap v3 (BSC) |
DOGE/XVS | $0.2475 | $548,223 | 14:38:52 09/10/2025 |
| 38 |  CriptoSwaps |
XVS/USDT | $7.20 | $527,456 | 15:00:10 09/10/2025 |
| 39 |  WEEX |
XVS/USDT | $7.21 | $500,124 | 14:57:09 09/10/2025 |
| 40 | Uniswap v3 (BSC) |
USDT/XVS | $1.00 | $459,871 | 14:58:49 09/10/2025 |
| 41 |  BVOX |
XVS/USDT | $7.22 | $440,462 | 14:54:13 09/10/2025 |
| 42 |  PancakeSwap v3 (BSC) |
WBNB/XVS | $1,311.60 | $437,372 | 14:55:42 09/10/2025 |
| 43 | Pionex |
XVS/USDT | $7.20 | $417,960 | 14:57:17 09/10/2025 |
| 44 |  DigiFinex |
XVS/USDT | $7.23 | $413,358 | 14:48:08 09/10/2025 |
| 45 |  BloFin |
XVS/USDT | $7.20 | $379,031 | 14:57:07 09/10/2025 |
| 46 | Binance |
XVS/BTC | $7.22 | $372,539 | 14:57:02 09/10/2025 |
| 47 |  ONUS Pro |
XVS/VNDC | $7.19 | $297,720 | 15:00:16 09/10/2025 |
| 48 |  Azbit |
XVS/USDT | $7.22 | $243,884 | 14:57:07 09/10/2025 |
| 49 | Uniswap v3 (BSC) |
LTC/XVS | $117.77 | $200,748 | 14:38:52 09/10/2025 |
| 50 |  PointPay |
XVS/USDT | $7.25 | $192,529 | 14:51:08 09/10/2025 |
| 51 | Uniswap v3 (BSC) |
ETH/XVS | $4,427.76 | $191,828 | 14:58:34 09/10/2025 |
| 52 |  MGBX |
XVS/USDT | $7.18 | $171,619 | 15:00:08 09/10/2025 |
| 53 |  GroveX |
XVS/USDT | $7.23 | $170,872 | 15:00:10 09/10/2025 |
| 54 | Phemex |
XVS/USDT | $7.22 | $72,000.76 | 14:57:17 09/10/2025 |
| 55 |  Koinpark |
XVS/INR | $7.45 | $64,356.05 | 15:00:08 09/10/2025 |
| 56 |  ProBit Global |
XVS/USDT | $7.21 | $60,615.48 | 14:57:07 09/10/2025 |
| 57 | Uniswap v3 (BSC) |
ETC/XVS | $19.10 | $56,344.17 | 14:45:34 09/10/2025 |
| 58 |  Tothemoon |
XVS/USDT | $7.23 | $51,371.41 | 14:57:08 09/10/2025 |
| 59 | Uniswap v3 (BSC) |
UNI/XVS | $7.69 | $46,689.58 | 12:48:08 09/10/2025 |
| 60 |  Bitrue |
XVS/USDT | $7.21 | $46,374.28 | 14:57:08 09/10/2025 |
| 61 |  Binance TH |
XVS/USDT | $7.21 | $44,202.80 | 14:57:07 09/10/2025 |
| 62 |  Bitexen |
XVS/TRY | $7.14 | $41,593.69 | 14:57:07 09/10/2025 |
| 63 |  CoinUp.io |
XVS/USDT | $7.22 | $38,777.90 | 14:54:12 09/10/2025 |
| 64 |  Uniswap v3 (Ethereum) |
WETH/XVS | $4,426.95 | $38,356.33 | 14:45:11 09/10/2025 |
| 65 | Binance |
XVS/BNB | $7.19 | $36,367.76 | 14:56:54 09/10/2025 |
| 66 |  LATOKEN |
XVS/USDT | $7.31 | $33,288.35 | 14:48:10 09/10/2025 |
| 67 | ONUS Pro |
XVS/VNDC | $7.21 | $31,961.79 | 15:00:10 09/10/2025 |
| 68 |  CoinEx |
XVS/USDT | $7.22 | $24,762.79 | 14:59:54 09/10/2025 |
| 69 | Koinpark |
XVS/USDT | $7.20 | $24,076.59 | 15:00:08 09/10/2025 |
| 70 | Uniswap v3 (BSC) |
ETH/XVS | $4,422.48 | $17,700.00 | 14:44:43 09/10/2025 |
| 71 |  Tokocrypto |
XVS/USDT | $7.21 | $16,047.55 | 14:57:12 09/10/2025 |
| 72 |  Uniswap v4 (BSC) |
USDT/XVS | $1.02 | $14,950.39 | 13:17:15 03/10/2025 |
| 73 |  Biswap v2 |
WBNB/XVS | $1,305.77 | $13,249.06 | 14:44:49 09/10/2025 |
| 74 |  Flipster |
XVS/USDT | $7.19 | $8,899.39 | 15:00:16 09/10/2025 |
| 75 |  TRIV |
XVS/USDT | $7.18 | $7,120.34 | 15:00:11 09/10/2025 |
| 76 | TRIV |
XVS/IDR | $7.20 | $7,118.40 | 15:00:11 09/10/2025 |
| 77 |  Uniswap v3 (Arbitrum) |
WETH/XVS | $4,431.53 | $6,813.62 | 14:45:00 09/10/2025 |
| 78 |  CoinDCX |
XVS/INR | $7.48 | $3,821.22 | 15:00:12 09/10/2025 |
| 79 |  Indodax |
XVS/IDR | $7.28 | $2,823.86 | 14:59:54 09/10/2025 |
| 80 | Uniswap v3 (BSC) |
CAKE/XVS | $4.01 | $2,642.98 | 14:37:26 09/10/2025 |
| 81 |  Uniswap v3 (ZKsync) |
WETH/XVS | $4,431.53 | $1,031.71 | 11:59:54 09/10/2025 |
| 82 |  MDEX (BSC) |
XVS/BUSD | $7.28 | $715.10 | 14:37:28 09/10/2025 |
| 83 |  ChangeNOW |
XVS/BTC | $7.87 | $380.46 | 15:00:10 09/10/2025 |
| 84 |  Dinosaur Eggs |
VAI/XVS | $0.9877 | $298.83 | 14:37:26 09/10/2025 |
| 85 | Uniswap v3 (BSC) |
USDT/XVS | $1.01 | $182.88 | 21:35:31 07/10/2025 |
| 86 | ONUS Pro |
XVS/USDT | $7.23 | $156.51 | 15:00:10 09/10/2025 |
| 87 |  THENA FUSION |
WBNB/XVS | $1,303.14 | $82.69 | 14:54:19 09/10/2025 |
| 88 |  SquadSwap v2 |
WBNB/XVS | $1,286.28 | $2.29 | 14:54:19 09/10/2025 |
| 89 | Uniswap v3 (BSC) |
USDT/XVS | $0.9947 | $2.19 | 21:00:49 08/10/2025 |
| 90 |  Poloniex |
XVS/USDT | $7.15 | $0.7152 | 14:59:23 09/10/2025 |
| 91 | Uniswap v4 (BSC) |
CAKE/XVS | $3.17 | $0.06212 | 11:30:05 03/10/2025 |
| 92 |  SyncSwap (zkSync Era) |
WETH/XVS | $4,403.31 | $0 | 07:36:02 09/10/2025 |
| 93 |  SmarDex |
XVS/SDEX | $1.99 | $0 | 15:00:09 09/10/2025 |
Thông tin thị trường giao dịch Venus (XVS)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch XVS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 09/10/2025, cặp giao dịch XVS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,226,036 với tỷ giá $7.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XVS.
Cặp: Tên cặp giao dịch XVS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XVS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.