Venus XVS
Xếp hạng #394
22:08:00 30/01/2026
Giá Venus (XVS)
$3.27 -8.34%
0.00003919 BTC
86,135 VND
Thấp: $3.10
Cao: $3.67
Thị trường Venus (XVS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XVS/USDT | $3.23 | $25,524,181 | 21:54:16 30/01/2026 |
| 2 |  OrangeX |
XVS/USDT | $3.24 | $19,570,935 | 21:57:15 30/01/2026 |
| 3 |  LBank |
XVS/USDT | $3.24 | $16,698,701 | 21:57:16 30/01/2026 |
| 4 |  BiKing |
XVS/USDT | $3.22 | $7,705,699 | 21:54:18 30/01/2026 |
| 5 |  Ourbit |
XVS/USDT | $3.24 | $5,556,105 | 21:57:17 30/01/2026 |
| 6 |  CriptoSwaps |
XVS/USDT | $3.25 | $5,540,519 | 21:57:09 30/01/2026 |
| 7 | Binance |
XVS/USDT | $3.26 | $5,029,676 | 21:56:54 30/01/2026 |
| 8 |  Bybit |
XVS/USDT | $3.22 | $4,859,139 | 21:54:16 30/01/2026 |
| 9 |  Zedcex Exchange |
XVS/USDT | $3.25 | $4,073,730 | 22:00:12 30/01/2026 |
| 10 |  UZX |
XVS/USDT | $3.25 | $3,284,225 | 21:57:07 30/01/2026 |
| 11 |  Toobit |
XVS/USDT | $3.24 | $3,027,292 | 21:57:15 30/01/2026 |
| 12 |  BitbabyExchange |
XVS/USDT | $3.24 | $2,950,158 | 22:00:16 30/01/2026 |
| 13 |  Bitget |
XVS/USDT | $3.22 | $2,930,034 | 21:54:16 30/01/2026 |
| 14 |  Cofinex |
XVS/USDT | $3.24 | $2,927,481 | 22:00:17 30/01/2026 |
| 15 |  Venus |
XVS/vXVS | $3.26 | $2,186,288 | 22:00:08 30/01/2026 |
| 16 |  HTX |
XVS/USDT | $3.26 | $2,062,228 | 21:59:54 30/01/2026 |
| 17 |  YUBIT |
XVS/USDT | $3.25 | $1,958,182 | 21:57:07 30/01/2026 |
| 18 |  EagleX |
XVS/USDT | $3.26 | $1,935,147 | 22:00:12 30/01/2026 |
| 19 |  Bitunix |
XVS/USDT | $3.23 | $1,589,384 | 21:54:16 30/01/2026 |
| 20 |  KCEX |
XVS/USDT | $3.24 | $1,543,633 | 21:57:15 30/01/2026 |
| 21 |  Top.one |
XVS/USDT | $3.26 | $1,527,901 | 22:03:29 30/01/2026 |
| 22 |  Zoomex |
XVS/USDT | $3.24 | $1,455,537 | 21:57:16 30/01/2026 |
| 23 |  MEXC |
XVS/USDT | $3.26 | $1,426,942 | 21:51:11 30/01/2026 |
| 24 |  Bithumb |
XVS/KRW | $3.31 | $1,248,264 | 21:59:54 30/01/2026 |
| 25 |  Hibt |
XVS/USDT | $3.26 | $1,204,768 | 21:57:08 30/01/2026 |
| 26 | LBank |
XVS/USDT | $3.25 | $1,022,227 | 21:57:11 30/01/2026 |
| 27 |  BYDFi |
XVS/USDT | $3.25 | $1,015,554 | 21:54:07 30/01/2026 |
| 28 |  KuCoin |
XVS/USDT | $3.23 | $967,216 | 21:54:19 30/01/2026 |
| 29 |  Gate |
XVS/USDT | $3.22 | $816,060 | 21:54:20 30/01/2026 |
| 30 | Gate |
XVS/USDT | $3.27 | $783,792 | 21:56:54 30/01/2026 |
| 31 | MEXC |
XVS/USDT | $3.22 | $750,796 | 21:54:16 30/01/2026 |
| 32 | Ourbit |
XVS/USDT | $3.25 | $728,843 | 21:57:07 30/01/2026 |
| 33 | Bitunix |
XVS/USDT | $3.25 | $580,972 | 21:54:07 30/01/2026 |
| 34 |  BingX |
XVS/USDT | $3.27 | $563,281 | 21:42:10 30/01/2026 |
| 35 |  WEEX |
XVS/USDT | $3.26 | $500,322 | 21:57:11 30/01/2026 |
| 36 |  Phemex |
XVS/USDT | $3.25 | $490,898 | 21:57:13 30/01/2026 |
| 37 | Toobit |
XVS/USDT | $3.25 | $458,278 | 21:57:08 30/01/2026 |
| 38 |  BlockFin |
XVS/USDT | $3.23 | $451,777 | 21:54:11 30/01/2026 |
| 39 |  ONUS Pro |
XVS/VNDC | $3.25 | $372,858 | 22:00:16 30/01/2026 |
| 40 |  Pionex |
XVS/USDT | $3.26 | $364,928 | 21:57:08 30/01/2026 |
| 41 |  BitKan |
XVS/USDT | $3.26 | $353,527 | 22:00:13 30/01/2026 |
| 42 |  Picol |
XVS/USDT | $3.27 | $321,572 | 22:00:10 30/01/2026 |
| 43 |  Tapbit |
XVS/USDT | $3.25 | $304,012 | 21:57:07 30/01/2026 |
| 44 |  BloFin |
XVS/USDT | $3.24 | $272,995 | 21:57:07 30/01/2026 |
| 45 | Binance |
XVS/BTC | $3.26 | $248,363 | 21:56:54 30/01/2026 |
| 46 |  BVOX |
XVS/USDT | $3.25 | $220,262 | 21:54:07 30/01/2026 |
| 47 |  MGBX |
XVS/USDT | $3.26 | $199,172 | 22:00:14 30/01/2026 |
| 48 | Phemex |
XVS/USDT | $3.24 | $196,634 | 21:57:16 30/01/2026 |
| 49 | Pionex |
XVS/USDT | $3.24 | $188,531 | 21:57:17 30/01/2026 |
| 50 |  PancakeSwap v3 (BSC) |
WBNB/XVS | $849.56 | $177,836 | 21:54:54 30/01/2026 |
| 51 |  GroveX |
XVS/USDT | $3.25 | $175,917 | 21:54:07 30/01/2026 |
| 52 |  PancakeSwap v2 (BSC) |
WBNB/XVS | $849.13 | $162,874 | 21:59:07 30/01/2026 |
| 53 |  DigiFinex |
XVS/USDT | $3.25 | $159,712 | 21:54:08 30/01/2026 |
| 54 | PancakeSwap v3 (BSC) |
CAKE/XVS | $1.68 | $111,104 | 21:53:02 30/01/2026 |
| 55 |  PointPay |
XVS/USDT | $3.25 | $89,562.41 | 21:57:07 30/01/2026 |
| 56 |  Azbit |
XVS/USDT | $3.24 | $81,008.09 | 21:57:07 30/01/2026 |
| 57 |  Uniswap v3 (BSC) |
ETH/XVS | $2,726.57 | $79,679.72 | 21:59:07 30/01/2026 |
| 58 | Uniswap v3 (BSC) |
CAKE/XVS | $1.67 | $76,959.45 | 21:41:12 30/01/2026 |
| 59 | Uniswap v3 (BSC) |
ETC/XVS | $10.73 | $68,293.74 | 21:40:56 30/01/2026 |
| 60 |  Koinpark |
XVS/INR | $3.37 | $62,143.64 | 22:00:08 30/01/2026 |
| 61 | Binance |
XVS/BNB | $3.24 | $54,679.98 | 21:56:54 30/01/2026 |
| 62 |  LATOKEN |
XVS/USDT | $4.43 | $52,561.79 | 21:54:07 30/01/2026 |
| 63 |  Binance TH |
XVS/USDT | $3.26 | $52,004.17 | 21:57:07 30/01/2026 |
| 64 | ONUS Pro |
XVS/VNDC | $3.28 | $30,641.78 | 22:00:14 30/01/2026 |
| 65 |  CoinUp.io |
XVS/USDT | $3.25 | $25,075.17 | 21:57:12 30/01/2026 |
| 66 | Koinpark |
XVS/USDT | $3.26 | $24,033.13 | 22:00:08 30/01/2026 |
| 67 |  Tothemoon |
XVS/USDT | $3.25 | $22,351.75 | 21:57:12 30/01/2026 |
| 68 |  Tokocrypto |
XVS/USDT | $3.26 | $21,793.04 | 21:57:08 30/01/2026 |
| 69 |  Bitrue |
XVS/USDT | $3.24 | $17,506.91 | 21:57:07 30/01/2026 |
| 70 |  CoinDCX |
XVS/INR | $3.34 | $16,809.20 | 22:00:12 30/01/2026 |
| 71 |  Biswap v2 |
WBNB/XVS | $853.21 | $13,137.19 | 21:40:21 30/01/2026 |
| 72 |  OpenOcean |
WBNB/XVS | $844.41 | $12,185.06 | 21:57:07 30/01/2026 |
| 73 |  Uniswap v3 (Ethereum) |
WETH/XVS | $2,728.98 | $11,724.19 | 21:37:11 30/01/2026 |
| 74 | Uniswap v3 (BSC) |
LTC/XVS | $64.79 | $10,685.60 | 21:34:37 30/01/2026 |
| 75 |  CoinEx |
XVS/USDT | $3.27 | $6,088.90 | 21:59:53 30/01/2026 |
| 76 |  Flipster |
XVS/USDT | $3.24 | $5,649.78 | 22:00:25 30/01/2026 |
| 77 |  TRIV |
XVS/IDR | $3.28 | $4,545.68 | 22:00:22 30/01/2026 |
| 78 | TRIV |
XVS/USDT | $3.26 | $4,545.67 | 22:00:22 30/01/2026 |
| 79 |  Indodax |
XVS/IDR | $3.24 | $3,022.36 | 22:02:24 30/01/2026 |
| 80 |  ApeSwap (BSC) |
WBNB/XVS | $853.22 | $2,998.67 | 21:40:38 30/01/2026 |
| 81 | Uniswap v3 (BSC) |
UNI/XVS | $4.28 | $1,689.82 | 21:40:42 30/01/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
WETH/XVS | $2,735.58 | $1,018.56 | 19:52:51 30/01/2026 |
| 83 |  MDEX (BSC) |
XVS/BUSD | $3.25 | $941.57 | 21:40:44 30/01/2026 |
| 84 |  Uniswap v3 (ZKsync) |
WETH/XVS | $2,735.58 | $817.61 | 12:14:17 30/01/2026 |
| 85 |  ChangeNOW |
XVS/BTC | $4.93 | $607.68 | 21:57:07 30/01/2026 |
| 86 |  Dinosaur Eggs |
WBNB/XVS | $854.29 | $540.07 | 21:41:14 30/01/2026 |
| 87 | Dinosaur Eggs |
VAI/XVS | $1.00 | $319.99 | 21:40:31 30/01/2026 |
| 88 |  THENA FUSION |
WBNB/XVS | $856.24 | $49.78 | 20:36:05 30/01/2026 |
| 89 |  Giottus |
XVS/INR | $3.39 | $16.95 | 21:51:12 30/01/2026 |
| 90 | Giottus |
XVS/USDT | $3.24 | $16.22 | 21:51:12 30/01/2026 |
| 91 |  Poloniex |
XVS/USDT | $3.09 | $12.10 | 21:55:23 30/01/2026 |
| 92 | PancakeSwap v3 (BSC) |
HBX/XVS | $0.0001844 | $7.61 | 19:15:18 30/01/2026 |
| 93 |  SquadSwap v2 |
WBNB/XVS | $861.31 | $2.59 | 19:18:52 30/01/2026 |
| 94 | Uniswap v3 (BSC) |
USDT/XVS | $1.01 | $0.1911 | 21:35:15 30/01/2026 |
| 95 |  WazirX |
XVS/USDT | $3.99 | $0 | 22:03:13 30/01/2026 |
| 96 |  SmarDex |
XVS/SDEX | $1.68 | $0 | 21:57:12 30/01/2026 |
| 97 |  Gate US |
XVS/USDT | $3.27 | $0 | 22:00:09 30/01/2026 |
Thông tin thị trường giao dịch Venus (XVS)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch XVS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 30/01/2026, cặp giao dịch XVS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,524,181 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XVS.
Cặp: Tên cặp giao dịch XVS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XVS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.