Lịch sử giá VaultCoin (VAULT) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-01	$1.93	$3.82	$1.92	$3.79	$109.88	$5,687.20
2014-12-02	$3.79	$3.84	$2.38	$3.77	$113.28	$5,666.69
2014-12-03	$3.78	$3.79	$2.44	$2.44	$115.10	$3,667.11
2014-12-04	$2.45	$3.41	$2.39	$2.96	$108.40	$4,437.66
2014-12-05	$2.95	$3.36	$1.90	$1.93	$114.02	$2,896.01
2014-12-06	$1.93	$3.31	$1.90	$2.56	$112.32	$3,847.65
2014-12-07	$2.56	$3.38	$2.55	$2.56	$112.42	$3,851.08
2014-12-08	$2.56	$3.31	$2.49	$3.24	$109.18	$4,861.70
2014-12-09	$3.24	$3.25	$1.47	$2.43	$65.87	$3,641.21
2014-12-10	$2.43	$2.43	$2.39	$2.40	$0.5198	$3,596.77
2014-12-15	$2.90	$2.90	$2.85	$2.86	$1.76	$4,291.13
2014-12-16	$2.86	$2.86	$2.71	$2.71	$0.6481	$4,067.94
2014-12-17	$2.71	$2.77	$1.59	$1.93	$2.75	$2,895.19
2014-12-18	$1.93	$2.51	$1.30	$1.31	$54.79	$1,965.66
2014-12-19	$1.31	$1.34	$1.29	$1.34	$7.83	$2,009.11
2014-12-20	$1.34	$1.39	$1.33	$1.37	$6.59	$2,052.85
2014-12-23	$1.42	$1.42	$1.41	$1.41	$0.2492	$2,119.34
2014-12-24	$1.41	$1.41	$1.35	$1.36	$13.63	$2,035.98
2014-12-25	$1.35	$1.36	$1.33	$1.34	$13.46	$2,011.55
2014-12-27	$1.01	$1.01	$0.4458	$0.4485	$79.08	$673.44
2014-12-28	$0.4489	$0.8110	$0.4417	$0.8095	$12.15	$1,215.42
2014-12-29	$0.8107	$0.8172	$0.7987	$0.8075	$12.12	$1,212.46
2014-12-30	$0.4479	$0.4479	$0.4430	$0.4439	$4.56	$666.46
2014-12-31	$0.4441	$0.4521	$0.4431	$0.4505	$4.63	$676.45

Lịch sử giá VaultCoin (VAULT) Tháng 12/2014 - GiaCoin.com

4.2 trên 801 đánh giá