Lịch sử giá VaultCoin (VAULT) Tháng 11/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-11-01	$2.34	$3.61	$2.30	$3.61	$113.19	$5,420.04
2014-11-02	$3.61	$3.65	$2.67	$2.67	$30.03	$4,014.60
2014-11-03	$2.67	$3.65	$1.41	$2.39	$108.38	$3,592.35
2014-11-04	$2.39	$3.63	$1.61	$2.12	$407.10	$3,181.41
2014-11-05	$2.12	$3.75	$2.12	$2.34	$209.87	$3,517.05
2014-11-06	$2.34	$3.34	$1.60	$2.47	$122.47	$3,704.19
2014-11-07	$2.47	$2.49	$2.41	$2.42	$6.13	$3,628.91
2014-11-08	$2.42	$2.45	$2.42	$2.43	$1.75	$3,645.77
2014-11-10	$1.97	$3.00	$1.97	$2.94	$86.42	$4,415.44
2014-11-11	$2.93	$2.96	$1.89	$2.32	$85.34	$3,477.82
2014-11-12	$2.32	$3.43	$2.02	$2.71	$97.78	$4,074.78
2014-11-13	$2.74	$4.48	$2.70	$4.32	$101.84	$6,483.38
2014-11-14	$4.29	$4.30	$2.12	$2.15	$98.05	$3,227.61
2014-11-15	$2.16	$2.29	$2.01	$2.26	$81.29	$3,386.79
2014-11-16	$2.25	$2.64	$2.03	$2.64	$75.90	$3,959.05
2014-11-17	$2.64	$3.44	$2.11	$2.48	$152.56	$3,721.96
2014-11-18	$2.48	$3.68	$2.45	$2.58	$114.81	$3,875.24
2014-11-19	$2.57	$3.69	$2.12	$2.54	$124.94	$3,820.81
2014-11-20	$2.54	$2.55	$2.29	$2.50	$108.88	$3,759.72
2014-11-21	$2.50	$3.20	$2.26	$2.49	$109.11	$3,740.12
2014-11-22	$2.50	$3.28	$2.49	$3.17	$111.75	$4,764.69
2014-11-23	$3.18	$3.34	$2.57	$3.31	$112.05	$4,967.04
2014-11-24	$3.30	$3.48	$2.64	$3.02	$267.51	$4,527.17
2014-11-25	$3.02	$3.52	$3.01	$3.45	$115.29	$5,179.82
2014-11-26	$3.46	$3.47	$2.93	$2.95	$116.05	$4,425.63
2014-11-27	$2.96	$3.41	$2.95	$3.39	$113.01	$5,095.83
2014-11-28	$3.39	$4.24	$2.87	$4.17	$120.87	$6,259.88
2014-11-29	$4.17	$4.29	$3.00	$4.16	$103.27	$6,241.37
2014-11-30	$4.16	$4.19	$1.92	$1.93	$144.35	$2,895.42

Lịch sử giá VaultCoin (VAULT) Tháng 11/2014 - GiaCoin.com

4.6 trên 792 đánh giá