ValueCyberToken VCT
Xếp hạng #?
-
ValueCyberToken (VCT)
Không theo dõi
Lịch sử giá ValueCyberToken (VCT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.03955 | $0.04001 | $0.03377 | $0.03377 | $16,914.00 | $0 |
| 2018-07-26 | $0.03374 | $0.03944 | $0.03334 | $0.03346 | $17,270.20 | $0 |
| 2018-07-27 | $0.03345 | $0.03605 | $0.03329 | $0.03442 | $12,475.70 | $0 |
| 2018-07-28 | $0.03439 | $0.03452 | $0.03240 | $0.03260 | $15,387.30 | $0 |
| 2018-07-29 | $0.03262 | $0.03890 | $0.03253 | $0.03318 | $6,650.01 | $0 |
| 2018-07-30 | $0.03318 | $0.03677 | $0.03142 | $0.03296 | $10,147.60 | $0 |
| 2018-07-31 | $0.03296 | $0.03619 | $0.03192 | $0.03470 | $3,976.73 | $0 |