Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,658,867,811,954 Khối lượng (24h): $97,817,489,310 Thị phần: BTC: 52.4%, ETH: 16.1%
ValueCyberToken VCT
Xếp hạng #? -
ValueCyberToken (VCT)
Không theo dõi

Lịch sử giá ValueCyberToken (VCT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-16$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-15$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-14$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-13$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-12$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-11$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-10$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-09$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-08$0.01994$0.01994$0.01994$0.01994$0$2,150,362
2019-06-07$0.01997$0.02005$0.01973$0.01994$0$2,150,362
2019-06-06$0.01494$0.02025$0.01491$0.01998$1,207,250$2,154,420
2019-06-05$0.01403$0.01779$0.01378$0.01776$387,169$1,915,251
2019-06-04$0.01472$0.01478$0.01370$0.01403$393,914$1,513,381
2019-06-03$0.01378$0.01578$0.01368$0.01472$396,505$1,587,536
2019-06-02$0.01520$0.01593$0.01368$0.01378$333,194$1,486,532
2019-06-01$0.01552$0.01607$0.01511$0.01520$753.41$1,639,650
Lịch sử giá ValueCyberToken (VCT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 784 đánh giá