USDT0 USDT0
Xếp hạng #7852
15:44:00 22/08/2026
Giá USDT0 (USDT0)
$1.0000 0.12%
0.00001297 BTC
25,840 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USDT0 (USDT0)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  De¹ |
ZTX/USDT0 | $0.9991 | $50,934,266 | 23:18:10 18/08/2026 |
| 2 |  Oku (Plasma) |
WXPL/USDT0 | $0.09521 | $12,369,706 | 15:02:52 22/08/2026 |
| 3 |  Project-X |
WHYPE/USDT0 | $79.09 | $8,387,318 | 14:55:32 22/08/2026 |
| 4 |  Uniswap v3 (X Layer) |
USDT0/WOKB | $0.9977 | $4,839,684 | 15:02:33 22/08/2026 |
| 5 |  HyperSwap v3 |
WHYPE/USDT0 | $79.10 | $4,838,556 | 14:55:32 22/08/2026 |
| 6 |  Hyperliquid |
USDT0/USDC | $1.0000 | $3,057,130 | 14:54:11 22/08/2026 |
| 7 | De¹ |
USDC/USDT0 | $0.9999 | $1,933,097 | 14:57:14 22/08/2026 |
| 8 | Project-X |
USDC/USDT0 | $0.9991 | $1,451,739 | 14:54:31 22/08/2026 |
| 9 | Uniswap v3 (X Layer) |
USDT0/USDC | $0.9978 | $1,129,505 | 15:02:16 22/08/2026 |
| 10 | Oku (Plasma) |
WXPL/USDT0 | $0.09535 | $1,125,079 | 15:02:54 22/08/2026 |
| 11 |  Uniswap v4 (Unichain) |
ETH/USDT0 | $2,436.69 | $1,096,354 | 15:02:36 22/08/2026 |
| 12 | Uniswap v3 (X Layer) |
USDG/USDT0 | $0.9982 | $1,004,164 | 15:02:23 22/08/2026 |
| 13 |  Agni Finance (Mantle) |
USDT0/WMNT | $1.00 | $783,440 | 14:41:12 22/08/2026 |
| 14 | De¹ |
USDT0/USDC | $0.9999 | $690,028 | 14:57:14 22/08/2026 |
| 15 |  Merchant Moe v2.2 (Mantle) |
WMNT/USDT0 | $0.4981 | $645,642 | 14:23:22 22/08/2026 |
| 16 | De¹ |
WETH/USDT0 | $2,435.59 | $625,688 | 14:57:14 22/08/2026 |
| 17 | De¹ |
USDT0/WFLR | $1.00 | $604,202 | 14:57:14 22/08/2026 |
| 18 |  Velodrome v3 (Ink) |
USDT0/USDC | $0.9994 | $501,909 | 14:51:23 22/08/2026 |
| 19 |  Velodrome v3 (Optimism) |
USDT0/USDT | $0.9998 | $365,366 | 14:59:23 22/08/2026 |
| 20 | Velodrome v3 (Optimism) |
USDT0/USDC | $0.9999 | $349,198 | 14:56:39 22/08/2026 |
| 21 | Velodrome v3 (Ink) |
USDT0/USDG | $0.9994 | $317,126 | 15:02:38 22/08/2026 |
| 22 |  Kodiak v3 |
USDT0/HONEY | $0.9993 | $293,045 | 14:55:20 22/08/2026 |
| 23 | Hyperliquid |
HYPE/USDT0 | $79.42 | $291,706 | 14:54:11 22/08/2026 |
| 24 | Uniswap v3 (X Layer) |
USDT0/WOKB | $1.00 | $246,430 | 15:00:13 22/08/2026 |
| 25 | De¹ |
USDT0/EVA | $0.02920 | $228,242 | 22:18:09 12/08/2026 |
| 26 | Uniswap v3 (X Layer) |
USDT0/WNVDAX | $0.9953 | $215,810 | 14:37:21 22/08/2026 |
| 27 | Agni Finance (Mantle) |
USDT0/METH | $0.9995 | $209,947 | 14:33:48 22/08/2026 |
| 28 | HyperSwap v3 |
WHYPE/USDT0 | $79.55 | $191,919 | 14:55:23 22/08/2026 |
| 29 | Merchant Moe v2.2 (Mantle) |
METH/USDT0 | $2,676.77 | $174,631 | 14:32:32 22/08/2026 |
| 30 |  PancakeSwap v3 (Monad) |
WMON/USDT0 | $0.02697 | $158,898 | 14:58:51 22/08/2026 |
| 31 | Project-X |
USDT0/KHYPE | $0.9983 | $156,636 | 14:52:45 22/08/2026 |
| 32 | Agni Finance (Mantle) |
USDT0/FBTC | $0.9998 | $148,891 | 13:31:34 22/08/2026 |
| 33 | Project-X |
USDT0/XAUT0 | $0.9986 | $134,839 | 14:33:47 22/08/2026 |
| 34 | Uniswap v3 (X Layer) |
USDT0/WOKB | $1.00 | $128,425 | 10:00:14 21/08/2026 |
| 35 | De¹ |
WBTC/USDT0 | $76,430.65 | $125,458 | 14:57:14 22/08/2026 |
| 36 | De¹ |
WFLR/USDT0 | $0.007471 | $121,386 | 14:57:14 22/08/2026 |
| 37 |  Kumbaya |
USDT0/USDM | $0.9982 | $112,978 | 14:45:01 22/08/2026 |
| 38 |  Velodrome v3 (Unichain) |
USDC/USDT0 | $0.9999 | $110,981 | 14:24:40 22/08/2026 |
| 39 | Velodrome v3 (Unichain) |
WETH/USDT0 | $2,432.44 | $104,776 | 14:59:45 22/08/2026 |
| 40 |  Uniswap v3 (Monad) |
USDC/USDT0 | $1.00 | $102,726 | 14:58:23 22/08/2026 |
| 41 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.00 | $101,221 | 15:01:20 22/08/2026 |
| 42 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.00 | $99,625.36 | 14:41:04 22/08/2026 |
| 43 | HyperSwap v3 |
USDC/USDT0 | $0.9988 | $81,393.95 | 14:54:32 22/08/2026 |
| 44 |  SparkDEX v3.1 |
WFLR/USDT0 | $0.007482 | $77,710.57 | 15:02:52 22/08/2026 |
| 45 | Velodrome v3 (Optimism) |
USDT0/WETH | $1.00 | $68,663.68 | 14:59:23 22/08/2026 |
| 46 |  Uniswap v2 (Polygon) |
IDL/USDT0 | $0.7168 | $68,413.17 | 14:59:51 22/08/2026 |
| 47 |  Uniswap v4 (Polygon) |
GEOD/USDT0 | $0.2415 | $62,770.74 | 14:51:18 22/08/2026 |
| 48 | Uniswap v4 (Unichain) |
WBTC/USDT0 | $77,365.08 | $60,300.99 | 15:02:21 22/08/2026 |
| 49 |  QuickSwap |
MEBT/USDT0 | $3.12 | $59,377.35 | 14:59:49 22/08/2026 |
| 50 |  Uniswap v4 (Monad) |
USDC/USDT0 | $1.00 | $56,547.23 | 15:00:49 22/08/2026 |
| 51 | De¹ |
USDT/USDT0 | $0.9946 | $55,064.57 | 14:57:14 22/08/2026 |
| 52 | De¹ |
ETH/USDT0 | $2,411.27 | $48,783.37 | 14:57:14 22/08/2026 |
| 53 |  Uniswap v3 (Polygon) |
TPT/USDT0 | $0.6510 | $46,007.53 | 14:59:51 22/08/2026 |
| 54 | De¹ |
WXPL/USDT0 | $0.9998 | $41,159.20 | 14:57:14 22/08/2026 |
| 55 | Agni Finance (Mantle) |
USDe/USDT0 | $1.00 | $32,065.57 | 14:11:30 22/08/2026 |
| 56 | SparkDEX v3.1 |
USDT/USDT0 | $0.9998 | $29,902.46 | 14:53:18 22/08/2026 |
| 57 | Agni Finance (Mantle) |
USDC/USDT0 | $1.00 | $29,259.35 | 13:31:30 22/08/2026 |
| 58 | Uniswap v4 (Monad) |
AUSD/USDT0 | $1.00 | $25,698.86 | 14:54:45 22/08/2026 |
| 59 | Project-X |
PURR/USDT0 | $0.1085 | $24,737.15 | 14:54:36 22/08/2026 |
| 60 | Uniswap v4 (Polygon) |
USDT0/CXO | $0.9898 | $24,173.66 | 14:37:52 22/08/2026 |
| 61 |  Swappi |
WCFX/USDT0 | $0.04895 | $23,672.28 | 14:53:14 22/08/2026 |
| 62 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.00 | $23,151.38 | 15:01:20 22/08/2026 |
| 63 | Uniswap v3 (Monad) |
WMON/USDT0 | $0.02692 | $19,482.78 | 14:50:17 22/08/2026 |
| 64 | De¹ |
RBTC/USDT0 | $77,085.89 | $18,198.44 | 14:57:14 22/08/2026 |
| 65 | Kodiak v3 |
USDT0/KDK | $0.9984 | $16,912.89 | 14:06:46 22/08/2026 |
| 66 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.00 | $15,523.93 | 14:29:54 22/08/2026 |
| 67 | Agni Finance (Mantle) |
USDT/USDT0 | $0.9997 | $12,577.40 | 14:08:14 22/08/2026 |
| 68 | Merchant Moe v2.2 (Mantle) |
USDC/USDT0 | $1.00 | $12,019.25 | 12:11:56 22/08/2026 |
| 69 | Project-X |
WHYPE/USDT0 | $79.20 | $10,878.32 | 14:41:11 22/08/2026 |
| 70 | Uniswap v3 (Polygon) |
SUT/USDT0 | $0.2392 | $10,697.05 | 14:17:16 22/08/2026 |
| 71 | Uniswap v3 (X Layer) |
USDT0/wSPCXx | $1.01 | $9,413.97 | 14:34:46 18/08/2026 |
| 72 | Merchant Moe v2.2 (Mantle) |
USDe/USDT0 | $1.00 | $8,487.21 | 12:32:26 22/08/2026 |
| 73 | Merchant Moe v2.2 (Mantle) |
USDT/USDT0 | $0.9997 | $8,096.81 | 12:33:16 22/08/2026 |
| 74 | HyperSwap v3 |
USDT0/XAUT0 | $0.9935 | $7,758.66 | 14:28:20 22/08/2026 |
| 75 | Uniswap v3 (X Layer) |
USDT0/XBTC | $1.05 | $7,741.15 | 09:53:47 21/08/2026 |
| 76 |  Fluid (Polygon) |
USDC/USDT0 | $1.00 | $6,471.33 | 09:50:18 22/08/2026 |
| 77 | Project-X |
USDHL/USDT0 | $0.9984 | $5,862.82 | 14:07:58 22/08/2026 |
| 78 | Project-X |
USDH/USDT0 | $0.9911 | $5,576.67 | 14:35:00 22/08/2026 |
| 79 | Uniswap v3 (X Layer) |
USDT0/TSLAX | $0.9992 | $4,738.52 | 16:24:48 16/08/2026 |
| 80 | Uniswap v2 (Polygon) |
CTK/USDT0 | $6.17 | $4,670.03 | 14:45:39 22/08/2026 |
| 81 | Merchant Moe v2.2 (Mantle) |
WMNT/USDT0 | $0.4995 | $4,081.49 | 13:08:04 22/08/2026 |
| 82 | HyperSwap v3 |
USDHL/USDT0 | $0.9984 | $3,988.90 | 14:52:32 22/08/2026 |
| 83 | Uniswap v4 (Polygon) |
GEOD/USDT0 | $0.2417 | $3,826.28 | 13:07:06 22/08/2026 |
| 84 | Project-X |
USDT0/KHYPE | $0.9979 | $3,660.69 | 14:52:26 22/08/2026 |
| 85 | Uniswap v4 (Monad) |
WMON/USDT0 | $0.02694 | $3,242.65 | 14:50:15 22/08/2026 |
| 86 | Velodrome v3 (Unichain) |
WBTC/USDT0 | $77,330.86 | $3,061.59 | 14:41:05 22/08/2026 |
| 87 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04748 | $2,738.03 | 14:02:48 22/08/2026 |
| 88 |  Uniswap v3 (Unichain) |
USDC/USDT0 | $1.00 | $2,271.13 | 14:03:32 22/08/2026 |
| 89 | Uniswap v3 (Polygon) |
VCNT/USDT0 | $17.76 | $2,169.38 | 14:08:13 22/08/2026 |
| 90 | Uniswap v4 (Polygon) |
DAI/USDT0 | $1.00 | $1,485.70 | 14:57:45 22/08/2026 |
| 91 | Oku (Plasma) |
WXPL/USDT0 | $0.09664 | $1,430.69 | 14:06:46 22/08/2026 |
| 92 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.1131 | $1,365.16 | 14:58:07 22/08/2026 |
| 93 | Kodiak v3 |
USDT0/IR | $1.00 | $1,363.69 | 14:13:34 22/08/2026 |
| 94 | Uniswap v4 (Polygon) |
USDT0/CXO | $0.9994 | $1,324.48 | 12:33:33 22/08/2026 |
| 95 | Uniswap v2 (Polygon) |
USDT0/DCI | $1.00 | $1,059.48 | 12:14:24 22/08/2026 |
| 96 | Uniswap v3 (Polygon) |
SUT/USDT0 | $0.2393 | $1,042.64 | 22:50:03 18/08/2026 |
| 97 | Uniswap v3 (Polygon) |
CRV/USDT0 | $0.3188 | $1,025.03 | 13:06:40 22/08/2026 |
| 98 | Project-X |
WHYPE/USDT0 | $80.42 | $679.11 | 14:06:37 22/08/2026 |
| 99 | HyperSwap v3 |
WHYPE/USDT0 | $80.36 | $669.13 | 13:51:17 22/08/2026 |
| 100 | Project-X |
KNTQ/USDT0 | $0.1623 | $594.43 | 12:44:20 22/08/2026 |
| 101 | Uniswap v3 (Unichain) |
USDC/USDT0 | $0.9997 | $474.13 | 12:11:01 22/08/2026 |
| 102 | SparkDEX v3.1 |
WFLR/USDT0 | $0.007476 | $390.46 | 14:47:10 22/08/2026 |
| 103 |  Jetswap (Polygon) |
WMATIC/USDT0 | $0.1127 | $389.11 | 14:52:49 22/08/2026 |
| 104 | Merchant Moe v2.2 (Mantle) |
MOE/USDT0 | $0.008284 | $386.38 | 13:38:46 22/08/2026 |
| 105 | Kumbaya |
WETH/USDT0 | $2,437.31 | $369.10 | 14:03:05 22/08/2026 |
| 106 | HyperSwap v3 |
WHYPE/USDT0 | $79.37 | $310.02 | 14:49:02 22/08/2026 |
| 107 | Uniswap v4 (Unichain) |
ETH/USDT0 | $2,429.01 | $230.98 | 14:17:55 22/08/2026 |
| 108 |  LFJ v2.2 (Monad) |
AUSD/USDT0 | $1.00 | $190.13 | 14:55:14 22/08/2026 |
| 109 | Uniswap v4 (Polygon) |
USDC/USDT0 | $1.00 | $102.15 | 13:55:42 22/08/2026 |
| 110 | Swappi |
AxCNH/USDT0 | $0.1474 | $90.84 | 12:35:07 22/08/2026 |
| 111 | Project-X |
WHYPE/USDT0 | $71.01 | $77.11 | 16:28:41 20/08/2026 |
| 112 | Project-X |
USDT0/AVLT | $1.04 | $65.49 | 10:19:11 22/08/2026 |
| 113 | Uniswap v4 (Polygon) |
SUT/USDT0 | $0.2231 | $55.77 | 12:29:22 19/08/2026 |
| 114 | De¹ |
USDT0/WHYPE | $0.01698 | $44.83 | 09:18:13 20/08/2026 |
| 115 | PancakeSwap v3 (Monad) |
USDC/USDT0 | $1.00 | $39.62 | 13:48:59 22/08/2026 |
| 116 | Uniswap v4 (Polygon) |
MSQ/USDT0 | $0.07512 | $33.59 | 13:44:07 22/08/2026 |
| 117 | Uniswap v3 (X Layer) |
USDT0/XBTC | $1.01 | $27.09 | 12:11:33 22/08/2026 |
| 118 | QuickSwap |
SWASH/USDT0 | $0.0006057 | $19.99 | 09:03:10 21/08/2026 |
| 119 | Oku (Plasma) |
USDT0/syrupUSDT | $0.9999 | $12.91 | 01:46:33 22/08/2026 |
| 120 | PancakeSwap v3 (Monad) |
AUSD/USDT0 | $1.00 | $1.15 | 04:48:40 21/08/2026 |
| 121 | Uniswap v3 (X Layer) |
USDT0/XETH | $0.8553 | $1.05 | 02:41:25 21/08/2026 |
| 122 | Uniswap v3 (X Layer) |
XSOL/USDT0 | $112.60 | $0.3521 | 02:41:26 21/08/2026 |
| 123 | Hyperliquid |
XAUT0/USDT0 | $4,439.90 | $0 | 14:54:11 22/08/2026 |
Thông tin thị trường giao dịch USDT0 (USDT0)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch USDT0 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:18:10 18/08/2026, cặp giao dịch ZTX/USDT0 tại sàn De¹ đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,934,266 với tỷ giá $0.9991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT0.
Cặp: Tên cặp giao dịch USDT0 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT0 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.