USDT0 USDT0
Xếp hạng #7992
05:09:00 13/07/2026
Giá USDT0 (USDT0)
$0.9995 0.02%
0.00001567 BTC
26,379 VND
Thấp: $0.9986
Cao: $1.00
Thị trường USDT0 (USDT0)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  De1 |
USDC/USDT0 | $1.0000 | $1,612,511 | 04:57:09 13/07/2026 |
| 2 |  Oku (Plasma) |
WXPL/USDT0 | $0.08959 | $1,439,466 | 05:02:54 13/07/2026 |
| 3 |  Project-X |
WHYPE/USDT0 | $67.72 | $1,238,930 | 04:59:45 13/07/2026 |
| 4 |  Hyperliquid |
USDT0/USDC | $0.9994 | $1,176,438 | 04:57:09 13/07/2026 |
| 5 |  HyperSwap v3 |
WHYPE/USDT0 | $67.72 | $953,608 | 04:59:45 13/07/2026 |
| 6 | De1 |
MON/USDT0 | $0.9994 | $595,148 | 15:00:25 08/07/2026 |
| 7 |  Uniswap v3 (X Layer) |
USDT0/WOKB | $0.9984 | $585,305 | 05:01:58 13/07/2026 |
| 8 | De1 |
USDT0/XPL | $10.80 | $576,465 | 18:12:09 11/07/2026 |
| 9 |  Uniswap v4 (Polygon) |
USDC.e/USDT0 | $0.9986 | $538,528 | 04:10:37 08/07/2026 |
| 10 | De1 |
USDT0/USDC | $0.9995 | $436,128 | 04:57:09 13/07/2026 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $0.9987 | $334,248 | 17:34:59 09/07/2026 |
| 12 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $1.00 | $255,392 | 13:35:59 11/07/2026 |
| 13 |  Velodrome v3 (Ink) |
USDT0/USDG | $0.9997 | $244,142 | 05:01:34 13/07/2026 |
| 14 | Uniswap v3 (X Layer) |
XSOL/USDT0 | $76.64 | $237,507 | 05:02:46 13/07/2026 |
| 15 |  Velodrome v3 (Optimism) |
USDT0/USDC | $0.9993 | $219,513 | 04:56:11 13/07/2026 |
| 16 | Uniswap v3 (X Layer) |
USDT0/XETH | $0.9982 | $216,955 | 05:02:45 13/07/2026 |
| 17 | Project-X |
USDC/USDT0 | $1.00 | $213,096 | 04:51:08 13/07/2026 |
| 18 |  Uniswap v2 (Polygon) |
IDL/USDT0 | $1.54 | $208,333 | 04:37:50 13/07/2026 |
| 19 | Velodrome v3 (Ink) |
USDT0/USDC | $0.9997 | $203,643 | 05:00:20 13/07/2026 |
| 20 |  Agni Finance (Mantle) |
USDT0/WMNT | $1.00 | $146,249 | 04:58:30 13/07/2026 |
| 21 | Velodrome v3 (Optimism) |
USDT0/USDT | $0.9991 | $138,383 | 04:53:57 13/07/2026 |
| 22 | Oku (Plasma) |
WXPL/USDT0 | $0.08980 | $133,335 | 05:02:35 13/07/2026 |
| 23 | Oku (Plasma) |
USDT0/syrupUSDT | $0.9993 | $129,877 | 18:57:08 11/07/2026 |
| 24 |  Merchant Moe v2.2 (Mantle) |
WMNT/USDT0 | $0.4235 | $95,187.59 | 04:32:04 13/07/2026 |
| 25 | Uniswap v3 (X Layer) |
USDT0/XBTC | $0.9982 | $89,289.07 | 05:00:45 13/07/2026 |
| 26 |  Kodiak v3 |
USDT0/HONEY | $0.9959 | $82,615.26 | 04:48:16 13/07/2026 |
| 27 |  Uniswap v4 (Unichain) |
ETH/USDT0 | $1,805.29 | $81,687.49 | 05:02:01 13/07/2026 |
| 28 |  QuickSwap |
MEBT/USDT0 | $3.11 | $64,005.21 | 04:55:20 13/07/2026 |
| 29 |  LFJ v2.2 (Monad) |
USDT0/USDC | $0.9994 | $60,954.29 | 03:47:12 13/07/2026 |
| 30 | De1 |
WFLR/USDT0 | $0.006536 | $56,064.35 | 04:57:09 13/07/2026 |
| 31 | LFJ v2.2 (Monad) |
AUSD/USDT0 | $1.0000 | $46,777.44 | 01:11:55 13/07/2026 |
| 32 | De1 |
ARB/USDT0 | $0.9993 | $45,351.46 | 05:00:12 09/07/2026 |
| 33 | Agni Finance (Mantle) |
USDT0/METH | $0.9983 | $44,401.74 | 04:47:40 13/07/2026 |
| 34 | Uniswap v3 (X Layer) |
USDT0/WOKB | $0.9960 | $43,325.50 | 04:20:08 13/07/2026 |
| 35 | De1 |
USDHL/USDT0 | $0.9993 | $38,727.05 | 04:12:13 11/07/2026 |
| 36 |  Velodrome v3 (Unichain) |
USDC/USDT0 | $0.9999 | $38,162.08 | 04:57:29 13/07/2026 |
| 37 | Agni Finance (Mantle) |
USDe/USDT0 | $0.9992 | $31,234.80 | 22:50:24 12/07/2026 |
| 38 | Velodrome v3 (Unichain) |
WETH/USDT0 | $1,811.48 | $26,211.65 | 04:53:10 13/07/2026 |
| 39 | De1 |
GMX/USDT0 | $5.80 | $25,127.51 | 16:12:12 10/07/2026 |
| 40 | Agni Finance (Mantle) |
USDC/USDT0 | $1.00 | $24,463.14 | 02:51:00 13/07/2026 |
| 41 | De1 |
USDT/USDT0 | $1.00 | $23,390.37 | 04:57:09 13/07/2026 |
| 42 | Merchant Moe v2.2 (Mantle) |
METH/USDT0 | $1,986.15 | $23,190.63 | 04:42:36 13/07/2026 |
| 43 | Uniswap v4 (Unichain) |
WBTC/USDT0 | $63,745.84 | $22,986.74 | 05:00:43 13/07/2026 |
| 44 |  PancakeSwap v3 (Monad) |
WMON/USDT0 | $0.02293 | $21,236.78 | 04:57:00 13/07/2026 |
| 45 | HyperSwap v3 |
WHYPE/USDT0 | $67.74 | $19,481.44 | 04:21:29 13/07/2026 |
| 46 | De1 |
WETH/USDT0 | $1,793.76 | $14,702.10 | 04:12:10 12/07/2026 |
| 47 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.0000 | $14,042.64 | 05:01:14 13/07/2026 |
| 48 | HyperSwap v3 |
USDC/USDT0 | $1.00 | $13,753.35 | 04:59:37 13/07/2026 |
| 49 | Agni Finance (Mantle) |
USDT/USDT0 | $0.9995 | $12,481.71 | 03:00:14 13/07/2026 |
| 50 |  SparkDEX v3.1 |
USDT/USDT0 | $0.9988 | $10,825.41 | 04:51:38 13/07/2026 |
| 51 | Merchant Moe v2.2 (Mantle) |
USDe/USDT0 | $1.00 | $10,809.07 | 17:29:12 12/07/2026 |
| 52 | Project-X |
USDT0/KHYPE | $1.00 | $10,704.18 | 04:58:17 13/07/2026 |
| 53 | Uniswap v4 (Polygon) |
USDT0/CXO | $1.00 | $9,347.40 | 04:54:04 13/07/2026 |
| 54 |  Uniswap v3 (Monad) |
USDC/USDT0 | $0.9997 | $9,224.00 | 04:57:00 13/07/2026 |
| 55 | Uniswap v3 (X Layer) |
USDG/USDT0 | $0.9987 | $8,748.88 | 04:12:57 13/07/2026 |
| 56 | Agni Finance (Mantle) |
USDT0/FBTC | $0.9989 | $8,614.98 | 02:10:26 13/07/2026 |
| 57 |  Uniswap v3 (Polygon) |
SUT/USDT0 | $0.2602 | $8,463.03 | 04:33:16 13/07/2026 |
| 58 | Uniswap v4 (Polygon) |
AIPF/USDT0 | $1.45 | $8,088.65 | 04:43:19 13/07/2026 |
| 59 | Project-X |
USDT0/XAUT0 | $1.00 | $7,831.45 | 04:51:55 13/07/2026 |
| 60 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.00 | $6,928.99 | 05:00:04 13/07/2026 |
| 61 | Hyperliquid |
HYPE/USDT0 | $67.78 | $6,883.90 | 04:57:09 13/07/2026 |
| 62 | SparkDEX v3.1 |
WFLR/USDT0 | $0.006522 | $6,151.34 | 05:01:12 13/07/2026 |
| 63 |  Swappi |
WCFX/USDT0 | $0.04461 | $6,024.58 | 04:21:42 13/07/2026 |
| 64 | Uniswap v2 (Polygon) |
CTK/USDT0 | $6.44 | $5,773.70 | 04:54:37 13/07/2026 |
| 65 | De1 |
ETH/USDT0 | $1,793.82 | $5,599.00 | 00:12:11 12/07/2026 |
| 66 |  Uniswap v4 (Monad) |
AUSD/USDT0 | $1.00 | $5,278.60 | 05:00:00 13/07/2026 |
| 67 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.00 | $5,135.88 | 05:00:02 13/07/2026 |
| 68 | Project-X |
USDT0/KHYPE | $1.00 | $5,013.24 | 04:58:17 13/07/2026 |
| 69 | De1 |
RBTC/USDT0 | $63,458.26 | $3,885.55 | 04:57:09 13/07/2026 |
| 70 | De1 |
USDT0/WFLR | $0.9956 | $3,481.20 | 04:57:09 13/07/2026 |
| 71 | De1 |
WBTC/USDT0 | $62,802.63 | $3,265.74 | 02:18:11 11/07/2026 |
| 72 | HyperSwap v3 |
USDHL/USDT0 | $0.9997 | $2,747.64 | 04:22:26 13/07/2026 |
| 73 | Uniswap v3 (Polygon) |
SUT/USDT0 | $0.2607 | $2,694.86 | 04:44:40 13/07/2026 |
| 74 | Velodrome v3 (Optimism) |
USDT0/WETH | $1.00 | $2,658.93 | 04:49:19 13/07/2026 |
| 75 |  Uniswap v3 (Unichain) |
USDC/USDT0 | $1.00 | $2,579.92 | 10:34:40 12/07/2026 |
| 76 | Project-X |
WHYPE/USDT0 | $67.73 | $2,370.30 | 04:23:06 13/07/2026 |
| 77 | Project-X |
USDHL/USDT0 | $0.9997 | $1,996.74 | 04:57:44 13/07/2026 |
| 78 | Merchant Moe v2.2 (Mantle) |
USDT/USDT0 | $0.9997 | $1,989.04 | 04:42:36 13/07/2026 |
| 79 | Uniswap v3 (Monad) |
WMON/USDT0 | $0.02289 | $1,848.99 | 04:41:53 13/07/2026 |
| 80 | Uniswap v4 (Polygon) |
GEOD/USDT0 | $0.2028 | $1,809.41 | 04:27:52 13/07/2026 |
| 81 | Uniswap v4 (Unichain) |
USDC/USDT0 | $1.0000 | $1,670.28 | 05:00:36 13/07/2026 |
| 82 | Velodrome v3 (Unichain) |
WBTC/USDT0 | $63,893.14 | $1,623.69 | 04:48:48 13/07/2026 |
| 83 | Project-X |
PURR/USDT0 | $0.09178 | $1,363.43 | 04:48:31 13/07/2026 |
| 84 | Uniswap v4 (Polygon) |
USDT0/CXO | $0.9980 | $1,161.85 | 02:19:02 13/07/2026 |
| 85 | Project-X |
WHYPE/USDT0 | $67.81 | $997.83 | 04:50:14 13/07/2026 |
| 86 | Project-X |
USDH/USDT0 | $1.00 | $948.93 | 03:02:01 13/07/2026 |
| 87 | Merchant Moe v2.2 (Mantle) |
USDC/USDT0 | $1.00 | $948.26 | 01:08:42 13/07/2026 |
| 88 | Kodiak v3 |
USDT0/KDK | $1.0000 | $937.16 | 04:49:50 13/07/2026 |
| 89 | Uniswap v3 (Unichain) |
USDC/USDT0 | $0.9999 | $728.97 | 04:53:10 13/07/2026 |
| 90 | Oku (Plasma) |
WXPL/USDT0 | $0.08938 | $466.08 | 05:00:15 13/07/2026 |
| 91 | Uniswap v4 (Unichain) |
ETH/USDT0 | $1,803.64 | $433.50 | 05:01:14 13/07/2026 |
| 92 | Project-X |
USDT0/XAUT0 | $0.9959 | $372.71 | 21:54:55 11/07/2026 |
| 93 | Uniswap v4 (Monad) |
WMON/USDT0 | $0.02289 | $342.76 | 05:00:13 13/07/2026 |
| 94 | Uniswap v3 (Polygon) |
USDC.e/USDT0 | $1.01 | $262.21 | 04:45:47 13/07/2026 |
| 95 | Uniswap v2 (Polygon) |
USDT0/DCI | $1.00 | $182.26 | 22:25:35 12/07/2026 |
| 96 | QuickSwap |
SWASH/USDT0 | $0.001114 | $172.71 | 03:55:04 13/07/2026 |
| 97 | Kodiak v3 |
USDT0/IR | $0.9960 | $170.05 | 04:33:04 13/07/2026 |
| 98 | Project-X |
WHYPE/USDT0 | $66.28 | $118.32 | 14:43:14 11/07/2026 |
| 99 | Uniswap v3 (Polygon) |
OC/USDT0 | $0.1043 | $96.47 | 04:20:17 13/07/2026 |
| 100 | HyperSwap v3 |
USDT0/XAUT0 | $1.00 | $80.48 | 07:01:33 12/07/2026 |
| 101 | Uniswap v4 (Polygon) |
USDC/USDT0 | $1.00 | $78.32 | 04:41:02 13/07/2026 |
| 102 | Uniswap v4 (Polygon) |
GEOD/USDT0 | $0.1992 | $67.76 | 13:14:43 12/07/2026 |
| 103 | SparkDEX v3.1 |
WFLR/USDT0 | $0.006520 | $63.03 | 05:01:04 13/07/2026 |
| 104 | De1 |
USDT0/WHYPE | $0.01466 | $58.72 | 04:12:11 13/07/2026 |
| 105 | HyperSwap v3 |
WHYPE/USDT0 | $67.72 | $55.22 | 23:10:56 12/07/2026 |
| 106 | HyperSwap v3 |
WHYPE/USDT0 | $68.27 | $34.16 | 02:10:47 13/07/2026 |
| 107 | Project-X |
USDT0/AVLT | $0.9843 | $33.06 | 02:17:00 13/07/2026 |
| 108 | Merchant Moe v2.2 (Mantle) |
WMNT/USDT0 | $0.4219 | $30.10 | 07:21:40 12/07/2026 |
| 109 | Merchant Moe v2.2 (Mantle) |
SPCXx/USDT0 | $146.99 | $27.48 | 20:27:32 12/07/2026 |
| 110 | Swappi |
AxCNH/USDT0 | $0.1479 | $22.56 | 00:36:16 13/07/2026 |
| 111 | Merchant Moe v2.2 (Mantle) |
SPCXx/USDT0 | $146.92 | $2.80 | 20:27:32 12/07/2026 |
| 112 | Uniswap v4 (Polygon) |
MSQ/USDT0 | $0.07291 | $1.74 | 23:06:34 11/07/2026 |
| 113 | PancakeSwap v3 (Monad) |
AUSD/USDT0 | $1.0000 | $0.4438 | 01:15:25 13/07/2026 |
| 114 | PancakeSwap v3 (Monad) |
USDC/USDT0 | $0.9992 | $0.2000 | 20:36:05 12/07/2026 |
| 115 |  Uniswap v3 (Optimism) |
USDT0/USDC | $0.9988 | $0.1477 | 11:03:27 11/07/2026 |
| 116 | Hyperliquid |
XAUT0/USDT0 | $4,079.48 | $0 | 04:54:08 13/07/2026 |
Thông tin thị trường giao dịch USDT0 (USDT0)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch USDT0 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:09 13/07/2026, cặp giao dịch USDC/USDT0 tại sàn De1 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,612,511 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT0.
Cặp: Tên cặp giao dịch USDT0 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT0 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.