World Liberty Financial USD USD1
Xếp hạng #23
04:19:00 22/08/2026
Giá World Liberty Financial USD (USD1)
$0.9997 -0.01%
0.00001287 BTC
25,890 VND
Thấp: $0.9992
Cao: $1.0000
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USD1/USDT | $0.9997 | $2,102,524,959 | 03:57:07 22/08/2026 |
| 2 |  Binance |
USD1/USDT | $0.9998 | $540,440,547 | 03:56:42 22/08/2026 |
| 3 |  SuperEx |
BTC/USD1 | $77,443.11 | $514,900,769 | 04:03:10 22/08/2026 |
| 4 | Binance |
BTC/USD1 | $77,492.78 | $507,501,999 | 03:56:42 22/08/2026 |
| 5 |  BTCC |
USD1/USDT | $0.9997 | $270,208,346 | 03:57:08 22/08/2026 |
| 6 | SuperEx |
ETH/USD1 | $2,439.30 | $210,498,492 | 04:03:10 22/08/2026 |
| 7 | Binance |
ETH/USD1 | $2,438.72 | $207,362,650 | 03:56:42 22/08/2026 |
| 8 |  DigiFinex |
USD1/USDT | $0.9997 | $206,175,571 | 03:57:09 22/08/2026 |
| 9 |  BitradeX |
USD1/USDT | $0.9996 | $164,794,058 | 03:51:11 22/08/2026 |
| 10 | SuperEx |
USD1/USDT | $0.9995 | $136,154,800 | 04:03:10 22/08/2026 |
| 11 | Binance |
USD1/USDC | $0.9998 | $134,783,115 | 03:56:42 22/08/2026 |
| 12 |  OrangeX |
USD1/USDT | $0.9997 | $119,975,567 | 03:57:07 22/08/2026 |
| 13 |  Tapbit |
USD1/USDT | $0.9997 | $99,186,662 | 03:57:07 22/08/2026 |
| 14 | Binance |
BTC/USD1 | $77,477.88 | $94,855,530 | 03:54:17 22/08/2026 |
| 15 |  ASTX |
USD1/USDT | $0.9998 | $77,133,655 | 04:03:11 22/08/2026 |
| 16 | Binance |
BNB/USD1 | $675.79 | $77,039,858 | 03:56:42 22/08/2026 |
| 17 |  KCEX |
USD1/USDT | $0.9997 | $58,227,225 | 03:57:09 22/08/2026 |
| 18 |  Ourbit |
USD1/USDT | $0.9991 | $50,206,535 | 03:57:15 22/08/2026 |
| 19 | Ourbit |
USD1/USDT | $0.9998 | $45,463,348 | 03:45:08 22/08/2026 |
| 20 | SuperEx |
XRP/USD1 | $1.37 | $34,415,115 | 04:03:10 22/08/2026 |
| 21 |  Phemex |
USD1/USDT | $1.00 | $34,257,338 | 03:57:09 22/08/2026 |
| 22 | Binance |
XRP/USD1 | $1.37 | $33,452,172 | 03:56:42 22/08/2026 |
| 23 |  XT.COM |
BTC/USD1 | $77,465.28 | $33,433,669 | 03:57:08 22/08/2026 |
| 24 | SuperEx |
SOL/USD1 | $91.84 | $30,874,269 | 04:03:10 22/08/2026 |
| 25 | Binance |
SOL/USD1 | $91.78 | $30,490,171 | 03:56:42 22/08/2026 |
| 26 |  Biconomy.com |
BTC/USD1 | $77,476.66 | $27,493,493 | 03:57:09 22/08/2026 |
| 27 |  LBank |
BTC/USD1 | $77,476.32 | $27,477,890 | 03:57:12 22/08/2026 |
| 28 |  P2B |
USD1/USDT | $0.9996 | $26,072,436 | 03:54:07 22/08/2026 |
| 29 |  EasiCoin |
USD1/USDT | $0.9998 | $23,430,494 | 04:03:10 22/08/2026 |
| 30 | XT.COM |
BNB/USD1 | $675.71 | $23,085,179 | 03:57:08 22/08/2026 |
| 31 | XT.COM |
ETH/USD1 | $2,438.43 | $20,705,132 | 03:57:08 22/08/2026 |
| 32 |  Bitrue |
BTC/USD1 | $77,123.22 | $20,202,276 | 03:57:07 22/08/2026 |
| 33 |  Hibt |
USD1/USDT | $0.9997 | $19,936,812 | 03:57:13 22/08/2026 |
| 34 |  Bybit |
USD1/USDT | $0.9996 | $18,919,183 | 03:54:08 22/08/2026 |
| 35 | LBank |
ETH/USD1 | $2,438.69 | $18,023,520 | 03:57:12 22/08/2026 |
| 36 | XT.COM |
XRP/USD1 | $1.37 | $16,719,628 | 03:57:08 22/08/2026 |
| 37 | Binance |
SPCX/USD1 | $136.71 | $15,490,870 | 03:54:17 22/08/2026 |
| 38 | Binance |
ETH/USD1 | $2,440.14 | $15,137,370 | 03:54:17 22/08/2026 |
| 39 | XT.COM |
SOL/USD1 | $91.75 | $15,096,361 | 03:57:08 22/08/2026 |
| 40 | Biconomy.com |
BNB/USD1 | $675.49 | $14,946,456 | 03:57:09 22/08/2026 |
| 41 |  Hotcoin |
USD1/USDT | $0.9997 | $14,655,466 | 03:57:12 22/08/2026 |
| 42 | Bitrue |
USD1/USDT | $0.9998 | $14,512,732 | 03:57:07 22/08/2026 |
| 43 |  BingX |
USD1/USDT | $0.9996 | $13,327,382 | 03:57:07 22/08/2026 |
| 44 | LBank |
USD1/USDT | $0.9997 | $12,430,925 | 03:57:12 22/08/2026 |
| 45 |  CoinW |
USD1/USDT | $0.9996 | $12,205,047 | 03:57:09 22/08/2026 |
| 46 | Biconomy.com |
USD1/USDC | $0.9996 | $11,722,061 | 03:57:09 22/08/2026 |
| 47 |  WhiteBIT |
WBT/USD1 | $71.64 | $11,686,081 | 03:57:08 22/08/2026 |
| 48 |  Coinbase Exchange |
USD1/USD | $0.9996 | $11,663,430 | 03:56:30 22/08/2026 |
| 49 | Bitrue |
ETH/USD1 | $2,438.07 | $11,432,927 | 03:57:07 22/08/2026 |
| 50 |  WEEX |
USD1/USDT | $0.9997 | $11,129,081 | 03:57:10 22/08/2026 |
| 51 | XT.COM |
USD1/USDT | $0.9997 | $10,769,223 | 03:57:08 22/08/2026 |
| 52 | Biconomy.com |
ETH/USD1 | $2,438.55 | $10,540,340 | 03:57:09 22/08/2026 |
| 53 | Binance |
USD1/U | $0.9998 | $9,612,274 | 03:56:42 22/08/2026 |
| 54 |  BlockFin |
USD1/USDT | $1.00 | $9,385,061 | 04:03:10 22/08/2026 |
| 55 |  MEXC |
USD1/USDT | $0.9997 | $9,099,226 | 03:54:08 22/08/2026 |
| 56 |  BitKan |
USD1/USDT | $0.9997 | $7,931,081 | 04:03:12 22/08/2026 |
| 57 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9988 | $7,867,932 | 03:54:01 22/08/2026 |
| 58 | Biconomy.com |
USD1/USDT | $0.9996 | $7,761,967 | 03:57:09 22/08/2026 |
| 59 | Bitrue |
XRP/USD1 | $1.37 | $7,068,140 | 03:57:07 22/08/2026 |
| 60 |  Bitbase |
USD1/USDT | $0.9997 | $6,608,691 | 03:36:07 22/08/2026 |
| 61 | SuperEx |
DOGE/USD1 | $0.08722 | $6,492,705 | 04:03:10 22/08/2026 |
| 62 | LBank |
BNB/USD1 | $675.60 | $6,367,253 | 03:57:12 22/08/2026 |
| 63 | Biconomy.com |
XRP/USD1 | $1.37 | $6,276,139 | 03:57:09 22/08/2026 |
| 64 | Binance |
DOGE/USD1 | $0.08679 | $6,258,951 | 03:56:42 22/08/2026 |
| 65 |  GroveX |
BTC/USD1 | $77,483.15 | $6,205,819 | 04:00:10 22/08/2026 |
| 66 | Bitrue |
SOL/USD1 | $91.44 | $6,106,186 | 03:57:07 22/08/2026 |
| 67 |  Zoomex |
USD1/USDT | $0.9996 | $5,675,997 | 03:51:16 22/08/2026 |
| 68 |  BloFin |
USD1/USDT | $1.00 | $5,634,220 | 04:00:10 22/08/2026 |
| 69 |  Toobit |
USD1/USDT | $0.9997 | $5,403,977 | 03:57:13 22/08/2026 |
| 70 |  idax exchange |
USD1/USDT | $0.9997 | $5,105,800 | 04:03:09 22/08/2026 |
| 71 |  Koinbay |
USD1/USDT | $0.9997 | $5,099,470 | 04:00:14 22/08/2026 |
| 72 | SuperEx |
TRX/USD1 | $0.3424 | $5,060,035 | 04:03:10 22/08/2026 |
| 73 | MEXC |
BTC/USD1 | $77,470.83 | $4,940,326 | 03:57:16 22/08/2026 |
| 74 | MEXC |
SPCXSTOCK/USD1 | $136.71 | $3,846,688 | 03:57:16 22/08/2026 |
| 75 |  Raydium (CLMM) |
USDC/USD1 | $1.00 | $3,330,778 | 03:56:16 22/08/2026 |
| 76 |  BitDelta |
USD1/USDT | $0.9997 | $3,208,072 | 04:00:11 22/08/2026 |
| 77 | XT.COM |
DOGE/USD1 | $0.08676 | $3,130,968 | 03:57:08 22/08/2026 |
| 78 |  Gate |
USD1/USDT | $0.9998 | $3,103,676 | 03:56:24 22/08/2026 |
| 79 |  ZKE |
USD1/USDT | $0.9997 | $3,063,421 | 04:03:13 22/08/2026 |
| 80 | SuperEx |
SUI/USD1 | $0.8159 | $2,791,904 | 04:03:10 22/08/2026 |
| 81 | Raydium (CLMM) |
SOL/USD1 | $91.94 | $2,580,580 | 03:58:21 22/08/2026 |
| 82 | Binance |
SUI/USD1 | $0.8139 | $2,425,239 | 03:56:42 22/08/2026 |
| 83 |  Niza.io |
USD1/USDT | $0.9997 | $2,243,062 | 04:03:12 22/08/2026 |
| 84 | LBank |
SOL/USD1 | $91.78 | $2,124,026 | 03:57:12 22/08/2026 |
| 85 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1573 | $2,101,482 | 03:55:18 22/08/2026 |
| 86 | Bitrue |
LINK/USD1 | $11.79 | $2,035,871 | 03:57:07 22/08/2026 |
| 87 |  PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $1,866,981 | 03:58:55 22/08/2026 |
| 88 | Bitrue |
BNB/USD1 | $675.42 | $1,814,844 | 03:57:07 22/08/2026 |
| 89 | Biconomy.com |
SOL/USD1 | $91.74 | $1,772,997 | 03:57:09 22/08/2026 |
| 90 |  BITmarkets |
USD1/USD | $0.9998 | $1,724,145 | 04:00:10 22/08/2026 |
| 91 |  B2Z Exchange |
USD1/USD | $0.9998 | $1,658,294 | 04:03:09 22/08/2026 |
| 92 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $0.9998 | $1,623,902 | 03:58:34 22/08/2026 |
| 93 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9997 | $1,466,400 | 03:55:34 22/08/2026 |
| 94 |  Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9825 | $1,456,640 | 17:26:57 16/08/2026 |
| 95 | SuperEx |
WLFI/USD1 | $0.06138 | $1,327,661 | 04:03:10 22/08/2026 |
| 96 | MEXC |
XRP/USD1 | $1.37 | $1,311,852 | 03:54:08 22/08/2026 |
| 97 | MEXC |
BNB/USD1 | $670.83 | $1,237,179 | 03:54:08 22/08/2026 |
| 98 | MEXC |
TRX/USD1 | $0.3410 | $1,228,562 | 03:54:08 22/08/2026 |
| 99 | MEXC |
SOL/USD1 | $91.82 | $1,226,460 | 03:54:08 22/08/2026 |
| 100 | MEXC |
DOGE/USD1 | $0.08718 | $1,226,132 | 03:54:08 22/08/2026 |
| 101 | SuperEx |
PEPE/USD1 | $0.000003860 | $1,225,383 | 04:03:10 22/08/2026 |
| 102 | Bitrue |
SUI/USD1 | $0.8140 | $1,223,684 | 03:57:07 22/08/2026 |
| 103 | MEXC |
ETH/USD1 | $2,440.52 | $1,220,278 | 03:54:08 22/08/2026 |
| 104 | MEXC |
BTC/USD1 | $77,456.83 | $1,214,346 | 03:54:08 22/08/2026 |
| 105 | Biconomy.com |
TRUMP/USD1 | $1.80 | $1,187,172 | 03:57:09 22/08/2026 |
| 106 |  TruBit Pro Exchange |
USD1/USDT | $0.9996 | $1,180,244 | 04:00:10 22/08/2026 |
| 107 | XT.COM |
SUI/USD1 | $0.8140 | $1,090,055 | 03:57:08 22/08/2026 |
| 108 | Bybit |
BTC/USD1 | $77,363.26 | $1,080,057 | 03:54:08 22/08/2026 |
| 109 | MEXC |
ZEC/USD1 | $709.84 | $1,070,647 | 03:54:15 22/08/2026 |
| 110 |  Bitunix |
USD1/USDT | $0.9997 | $1,035,715 | 03:57:07 22/08/2026 |
| 111 | Bitrue |
AVAX/USD1 | $7.65 | $1,016,320 | 03:57:07 22/08/2026 |
| 112 | Bitrue |
ADA/USD1 | $0.2202 | $950,730 | 03:57:07 22/08/2026 |
| 113 | Binance |
WLFI/USD1 | $0.06179 | $941,165 | 03:56:42 22/08/2026 |
| 114 | Bitrue |
DOGE/USD1 | $0.08682 | $920,257 | 03:57:07 22/08/2026 |
| 115 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $903,084 | 03:59:57 22/08/2026 |
| 116 |  Bitget |
BTC/USD1 | $77,498.15 | $828,219 | 03:55:03 22/08/2026 |
| 117 | Bitrue |
XLM/USD1 | $0.1931 | $789,766 | 03:57:07 22/08/2026 |
| 118 | Bybit |
ETH/USD1 | $2,429.71 | $748,329 | 03:54:08 22/08/2026 |
| 119 | Bitrue |
LTC/USD1 | $52.34 | $746,318 | 03:57:07 22/08/2026 |
| 120 | PancakeSwap Infinity CLAMM |
SPACE/USD1 | $0.005427 | $702,574 | 03:58:12 22/08/2026 |
| 121 |  BYDFi |
USD1/USDT | $0.9998 | $692,912 | 04:03:08 22/08/2026 |
| 122 | MEXC |
ETH/USD1 | $2,438.45 | $691,095 | 03:57:16 22/08/2026 |
| 123 | SuperEx |
LTC/USD1 | $52.45 | $686,813 | 04:03:10 22/08/2026 |
| 124 | MEXC |
HYPE/USD1 | $75.49 | $682,521 | 03:54:15 22/08/2026 |
| 125 | SuperEx |
AVAX/USD1 | $7.65 | $668,508 | 04:03:10 22/08/2026 |
| 126 | Binance |
ASTER/USD1 | $0.6908 | $641,294 | 03:56:42 22/08/2026 |
| 127 | SuperEx |
BCH/USD1 | $287.28 | $629,788 | 04:03:10 22/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
USDC/USD1 | $1.00 | $579,429 | 03:52:41 22/08/2026 |
| 129 | Bitrue |
TRX/USD1 | $0.3411 | $562,186 | 03:57:07 22/08/2026 |
| 130 | SuperEx |
ZEC/USD1 | $707.71 | $560,763 | 04:03:10 22/08/2026 |
| 131 | MEXC |
LINK/USD1 | $11.77 | $557,485 | 03:54:15 22/08/2026 |
| 132 |  XBO.com |
USD1/USDT | $0.9996 | $539,836 | 04:03:07 22/08/2026 |
| 133 | MEXC |
SOL/USD1 | $91.75 | $506,140 | 03:57:16 22/08/2026 |
| 134 | Bitrue |
TRUMP/USD1 | $1.80 | $503,311 | 03:57:07 22/08/2026 |
| 135 | XT.COM |
WLFI/USD1 | $0.06178 | $471,009 | 03:57:08 22/08/2026 |
| 136 | Binance |
ZEC/USD1 | $708.88 | $444,867 | 03:56:42 22/08/2026 |
| 137 | SuperEx |
LINK/USD1 | $11.88 | $427,323 | 04:03:10 22/08/2026 |
| 138 | Biconomy.com |
ADA/USD1 | $0.2188 | $421,226 | 03:57:09 22/08/2026 |
| 139 | SuperEx |
XLM/USD1 | $0.1939 | $411,871 | 04:03:10 22/08/2026 |
| 140 | SuperEx |
ADA/USD1 | $0.2193 | $392,529 | 04:03:10 22/08/2026 |
| 141 | MEXC |
AVAX/USD1 | $7.63 | $389,674 | 03:57:16 22/08/2026 |
| 142 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $373,460 | 03:53:46 22/08/2026 |
| 143 |  TRIV |
USD1/IDR | $1.00 | $366,474 | 04:03:13 22/08/2026 |
| 144 | TRIV |
USD1/USDT | $0.9997 | $366,466 | 04:03:13 22/08/2026 |
| 145 | MEXC |
ENA/USD1 | $0.1401 | $326,566 | 03:57:16 22/08/2026 |
| 146 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9996 | $321,241 | 03:56:54 22/08/2026 |
| 147 |  CoinUp.io |
USD1/USDT | $0.9997 | $313,792 | 03:45:10 22/08/2026 |
| 148 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9993 | $309,721 | 06:05:00 16/08/2026 |
| 149 | MEXC |
XRP/USD1 | $1.37 | $299,997 | 03:57:16 22/08/2026 |
| 150 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9825 | $299,977 | 08:23:38 16/08/2026 |
| 151 | Gate |
ETH/USD1 | $2,439.80 | $270,005 | 03:56:24 22/08/2026 |
| 152 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $0.9998 | $266,538 | 03:57:55 22/08/2026 |
| 153 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9998 | $262,706 | 03:57:55 22/08/2026 |
| 154 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9656 | $262,430 | 14:55:08 16/08/2026 |
| 155 | MEXC |
BNB/USD1 | $675.36 | $252,171 | 03:57:16 22/08/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $675.85 | $246,970 | 03:58:34 22/08/2026 |
| 157 | MEXC |
LTC/USD1 | $52.27 | $243,581 | 03:54:15 22/08/2026 |
| 158 | MEXC |
MUSTOCK/USD1 | $965.44 | $238,483 | 03:57:16 22/08/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $675.94 | $237,178 | 03:58:46 22/08/2026 |
| 160 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9784 | $235,759 | 10:09:50 16/08/2026 |
| 161 | Binance |
PEPE/USD1 | $0.000003850 | $234,971 | 03:56:42 22/08/2026 |
| 162 | Bybit |
USDC/USD1 | $1.00 | $228,648 | 03:54:08 22/08/2026 |
| 163 | Bitget |
ETH/USD1 | $2,433.06 | $221,698 | 03:55:03 22/08/2026 |
| 164 |  Uniswap v3 (BSC) |
USDT/USD1 | $0.9998 | $214,038 | 03:58:25 22/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
USD1/USDT | $0.9996 | $207,518 | 03:59:35 22/08/2026 |
| 166 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9998 | $206,000 | 03:57:55 22/08/2026 |
| 167 |  Upbit |
USD1/KRW | $0.9899 | $192,666 | 03:56:53 22/08/2026 |
| 168 | Uniswap v4 (BSC) |
客服小何/USD1 | $0.003507 | $188,110 | 18:45:43 19/08/2026 |
| 169 | LBank |
B/USD1 | $0.1575 | $173,205 | 03:57:12 22/08/2026 |
| 170 | SuperEx |
XAUT/USD1 | $4,583.17 | $173,143 | 04:03:10 22/08/2026 |
| 171 | Bitrue |
HBAR/USD1 | $0.07699 | $171,105 | 03:57:07 22/08/2026 |
| 172 | Gate |
DOGE/USD1 | $0.08709 | $168,295 | 03:56:24 22/08/2026 |
| 173 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9664 | $156,962 | 15:04:19 16/08/2026 |
| 174 |  KuCoin |
USD1/USDT | $0.9997 | $154,051 | 03:56:23 22/08/2026 |
| 175 | MEXC |
ARMSTOCK/USD1 | $243.34 | $151,733 | 03:57:16 22/08/2026 |
| 176 | Gate |
BTC/USD1 | $77,447.89 | $148,828 | 03:56:24 22/08/2026 |
| 177 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9649 | $146,866 | 15:44:46 16/08/2026 |
| 178 | MEXC |
DOGE/USD1 | $0.08686 | $143,015 | 03:57:16 22/08/2026 |
| 179 | MEXC |
AAVE/USD1 | $114.67 | $142,489 | 03:57:16 22/08/2026 |
| 180 | Bitget |
USD1/USDT | $0.9996 | $141,311 | 03:55:03 22/08/2026 |
| 181 | MEXC |
USOIL/USD1 | $86.67 | $135,969 | 03:54:15 22/08/2026 |
| 182 | MEXC |
XAUT/USD1 | $4,578.95 | $132,278 | 03:57:16 22/08/2026 |
| 183 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9656 | $122,440 | 14:52:43 16/08/2026 |
| 184 | MEXC |
USD1/USDC | $0.9997 | $117,002 | 03:54:08 22/08/2026 |
| 185 | MEXC |
WLFI/USD1 | $0.06187 | $116,069 | 03:54:15 22/08/2026 |
| 186 | MEXC |
SUI/USD1 | $0.8132 | $114,420 | 03:57:16 22/08/2026 |
| 187 | MEXC |
PEPE/USD1 | $0.000003820 | $114,399 | 03:57:16 22/08/2026 |
| 188 | MEXC |
SILVER/USD1 | $69.02 | $108,724 | 03:54:15 22/08/2026 |
| 189 | SuperEx |
XPL/USD1 | $0.1014 | $106,547 | 04:03:10 22/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.02739 | $106,523 | 03:58:23 22/08/2026 |
| 191 | MEXC |
DOT/USD1 | $0.9077 | $105,495 | 03:57:16 22/08/2026 |
| 192 | WhiteBIT |
USD1/USDT | $0.9996 | $105,086 | 03:57:08 22/08/2026 |
| 193 | MEXC |
TRX/USD1 | $0.3409 | $104,581 | 03:54:15 22/08/2026 |
| 194 | MEXC |
BCH/USD1 | $286.70 | $104,570 | 03:57:16 22/08/2026 |
| 195 | MEXC |
ASTER/USD1 | $0.6928 | $103,454 | 03:57:16 22/08/2026 |
| 196 | MEXC |
ARB/USD1 | $0.09717 | $102,772 | 03:57:16 22/08/2026 |
| 197 | MEXC |
UNI/USD1 | $4.02 | $102,769 | 03:57:16 22/08/2026 |
| 198 | MEXC |
NEAR/USD1 | $1.92 | $102,756 | 03:54:15 22/08/2026 |
| 199 | MEXC |
GRAM/USD1 | $1.48 | $102,696 | 03:57:16 22/08/2026 |
| 200 | MEXC |
TAO/USD1 | $227.52 | $102,366 | 03:57:16 22/08/2026 |
| 201 | MEXC |
ADA/USD1 | $0.2193 | $101,618 | 03:54:15 22/08/2026 |
| 202 | Uniswap v4 (BSC) |
客服小何/USD1 | $0.003393 | $100,763 | 22:52:16 19/08/2026 |
| 203 | SuperEx |
UNI/USD1 | $4.04 | $100,488 | 04:03:10 22/08/2026 |
| 204 |  Kraken |
ETH/USD1 | $2,440.84 | $100,357 | 03:59:24 22/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
USD1/memes | $1.00 | $96,764.59 | 03:55:01 22/08/2026 |
| 206 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9745 | $94,893.54 | 13:29:31 16/08/2026 |
| 207 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9664 | $92,821.56 | 15:06:51 16/08/2026 |
| 208 | Binance |
ADA/USD1 | $0.2185 | $88,093.32 | 03:56:42 22/08/2026 |
| 209 | Binance |
TRUMP/USD1 | $1.80 | $83,821.94 | 03:56:42 22/08/2026 |
| 210 |  SunSwap V3 |
USD1/USDT | $0.9997 | $78,897.47 | 03:56:42 22/08/2026 |
| 211 | SunSwap V3 |
WTRX/USD1 | $0.3408 | $78,459.63 | 03:56:42 22/08/2026 |
| 212 | XT.COM |
PEPE/USD1 | $0.000003850 | $71,005.55 | 03:57:08 22/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9996 | $70,631.99 | 03:59:35 22/08/2026 |
| 214 |  Bithumb |
USD1/KRW | $0.9905 | $69,159.22 | 03:59:54 22/08/2026 |
| 215 | Gate |
SUI/USD1 | $0.8124 | $68,064.36 | 03:56:24 22/08/2026 |
| 216 | MEXC |
TOAD/USD1 | $0.006813 | $67,658.48 | 03:54:08 22/08/2026 |
| 217 | Gate |
SOL/USD1 | $91.83 | $66,538.25 | 03:56:24 22/08/2026 |
| 218 | LBank |
WLFI/USD1 | $0.06178 | $65,952.12 | 03:57:12 22/08/2026 |
| 219 |  Aster |
USD1/USDT | $1.0000 | $62,763.89 | 03:56:54 22/08/2026 |
| 220 | MEXC |
HYPE/USD1 | $75.57 | $62,135.44 | 03:54:08 22/08/2026 |
| 221 |  VinDAX |
USD1/USDT | $0.9997 | $61,873.74 | 04:03:12 22/08/2026 |
| 222 | Binance |
BCH/USD1 | $286.73 | $61,789.51 | 03:56:42 22/08/2026 |
| 223 | MEXC |
ENA/USD1 | $0.1402 | $59,917.69 | 03:54:08 22/08/2026 |
| 224 | MEXC |
MELANIA/USD1 | $0.09388 | $57,925.86 | 03:57:08 22/08/2026 |
| 225 | MEXC |
AAVE/USD1 | $114.42 | $57,885.41 | 03:57:08 22/08/2026 |
| 226 | MEXC |
BULL/USD1 | $0.0001527 | $57,689.86 | 03:57:08 22/08/2026 |
| 227 | MEXC |
ASTEROID1/USD1 | $0.002526 | $57,493.20 | 03:57:08 22/08/2026 |
| 228 | MEXC |
KAS/USD1 | $0.02916 | $57,094.79 | 03:57:08 22/08/2026 |
| 229 | MEXC |
ZEC/USD1 | $709.62 | $56,604.90 | 03:57:08 22/08/2026 |
| 230 | MEXC |
PONS/USD1 | $0.03502 | $56,547.01 | 03:54:08 22/08/2026 |
| 231 | MEXC |
INDEX/USD1 | $0.008319 | $56,386.71 | 03:54:08 22/08/2026 |
| 232 | MEXC |
TAG/USD1 | $0.0009304 | $56,382.65 | 03:57:08 22/08/2026 |
| 233 | MEXC |
LTC/USD1 | $52.41 | $56,305.62 | 03:54:08 22/08/2026 |
| 234 | MEXC |
WLFI/USD1 | $0.06200 | $56,292.14 | 03:54:08 22/08/2026 |
| 235 | MEXC |
CHONKETHA/USD1 | $0.008326 | $55,810.11 | 03:57:08 22/08/2026 |
| 236 | MEXC |
SUI/USD1 | $0.8148 | $55,756.31 | 03:57:08 22/08/2026 |
| 237 | MEXC |
WISHBONE/USD1 | $0.001450 | $55,579.42 | 03:57:08 22/08/2026 |
| 238 | MEXC |
BANK/USD1 | $0.03813 | $55,519.84 | 03:57:08 22/08/2026 |
| 239 | MEXC |
TRUMP/USD1 | $1.80 | $55,512.17 | 03:57:08 22/08/2026 |
| 240 |  Meteora DLMM |
SOL/USD1 | $91.83 | $55,486.79 | 03:59:53 22/08/2026 |
| 241 | MEXC |
WOOF/USD1 | $0.000004130 | $55,450.87 | 03:54:08 22/08/2026 |
| 242 | MEXC |
UNI/USD1 | $4.02 | $55,418.19 | 03:54:08 22/08/2026 |
| 243 | MEXC |
TAO/USD1 | $227.29 | $55,387.02 | 03:57:08 22/08/2026 |
| 244 | MEXC |
ARB/USD1 | $0.09708 | $55,365.81 | 03:54:08 22/08/2026 |
| 245 | MEXC |
PIPEDOG/USD1 | $0.002503 | $55,264.15 | 03:54:08 22/08/2026 |
| 246 | MEXC |
PACK/USD1 | $0.0008648 | $55,261.71 | 03:57:08 22/08/2026 |
| 247 | MEXC |
PEPE/USD1 | $0.000003840 | $55,260.90 | 03:57:08 22/08/2026 |
| 248 | MEXC |
ALON/USD1 | $0.005282 | $55,202.78 | 03:54:08 22/08/2026 |
| 249 | MEXC |
NEAR/USD1 | $1.92 | $55,024.93 | 03:54:08 22/08/2026 |
| 250 | MEXC |
MAME/USD1 | $0.005778 | $55,020.55 | 03:54:08 22/08/2026 |
| 251 | MEXC |
LINK/USD1 | $11.78 | $54,863.15 | 03:57:08 22/08/2026 |
| 252 | MEXC |
ASTER/USD1 | $0.6939 | $54,843.21 | 03:57:08 22/08/2026 |
| 253 | MEXC |
ETHFI/USD1 | $0.6149 | $54,670.68 | 03:57:08 22/08/2026 |
| 254 | MEXC |
ADA/USD1 | $0.2194 | $54,595.69 | 03:54:08 22/08/2026 |
| 255 | MEXC |
BRIAN/USD1 | $0.0004617 | $54,315.57 | 03:57:08 22/08/2026 |
| 256 | MEXC |
KET/USD1 | $0.006307 | $54,210.62 | 03:57:08 22/08/2026 |
| 257 | MEXC |
EPIK/USD1 | $0.005664 | $54,102.63 | 03:57:08 22/08/2026 |
| 258 | MEXC |
牛来/USD1 | $0.05562 | $54,018.41 | 03:57:08 22/08/2026 |
| 259 | MEXC |
JOTCHUA/USD1 | $0.003407 | $53,950.05 | 03:57:08 22/08/2026 |
| 260 | MEXC |
JUGGERNAUT/USD1 | $0.002467 | $53,844.28 | 03:57:08 22/08/2026 |
| 261 | MEXC |
DOT/USD1 | $0.9070 | $53,772.67 | 03:57:08 22/08/2026 |
| 262 | MEXC |
BCH/USD1 | $286.74 | $53,742.28 | 03:57:08 22/08/2026 |
| 263 | MEXC |
SAHARA/USD1 | $0.008769 | $53,697.99 | 03:57:08 22/08/2026 |
| 264 | MEXC |
STONKBROKER/USD1 | $0.01486 | $53,460.46 | 03:57:08 22/08/2026 |
| 265 | MEXC |
ANSEM/USD1 | $0.2876 | $53,428.27 | 03:54:08 22/08/2026 |
| 266 | MEXC |
LA/USD1 | $0.06351 | $53,167.30 | 03:57:08 22/08/2026 |
| 267 | MEXC |
TCC/USD1 | $0.0005645 | $53,095.15 | 03:54:08 22/08/2026 |
| 268 | KuCoin |
SOL/USD1 | $91.27 | $53,073.30 | 03:56:23 22/08/2026 |
| 269 | MEXC |
AVAX/USD1 | $7.62 | $52,944.06 | 03:54:08 22/08/2026 |
| 270 | MEXC |
JIMOTHY/USD1 | $0.01400 | $52,891.79 | 03:54:08 22/08/2026 |
| 271 | MEXC |
PI/USD1 | $0.09436 | $52,812.04 | 03:57:08 22/08/2026 |
| 272 | MEXC |
TENDIES/USD1 | $0.01309 | $52,562.65 | 03:57:08 22/08/2026 |
| 273 | MEXC |
GRAM/USD1 | $1.47 | $52,418.08 | 03:57:08 22/08/2026 |
| 274 | MEXC |
B/USD1 | $0.1574 | $52,244.61 | 03:57:08 22/08/2026 |
| 275 |  Hyperion |
USD1/USDC | $1.00 | $51,627.47 | 03:07:18 22/08/2026 |
| 276 |  Cofinex |
USD1/USDT | $0.9997 | $51,264.53 | 04:03:09 22/08/2026 |
| 277 |  OKX |
USD1/USDT | $0.9997 | $50,092.77 | 03:56:24 22/08/2026 |
| 278 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9789 | $49,334.47 | 08:02:27 16/08/2026 |
| 279 | MEXC |
CATE/USD1 | $0.04432 | $48,352.71 | 03:54:08 22/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9988 | $42,510.79 | 03:53:49 22/08/2026 |
| 281 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9998 | $40,070.37 | 03:56:11 22/08/2026 |
| 282 |  Tothemoon |
USD1/USDT | $1.00 | $39,599.39 | 04:00:15 22/08/2026 |
| 283 | Binance |
NEAR/USD1 | $1.90 | $39,192.78 | 03:56:42 22/08/2026 |
| 284 | Binance |
USD1/TRY | $0.9908 | $38,903.63 | 03:56:42 22/08/2026 |
| 285 | Tothemoon |
USD1/USDC | $1.00 | $38,407.03 | 04:00:15 22/08/2026 |
| 286 | Uniswap v4 (BSC) |
USD1/我踏马来了 | $0.9623 | $33,090.68 | 15:57:18 16/08/2026 |
| 287 |  Raydium (CPMM) |
1/USD1 | $0.0005729 | $31,750.52 | 03:56:12 22/08/2026 |
| 288 | Gate |
WLFI/USD1 | $0.06182 | $30,938.06 | 03:56:24 22/08/2026 |
| 289 | Bitget |
USD1/USDC | $0.9998 | $29,034.54 | 03:55:03 22/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9998 | $27,392.72 | 03:37:42 22/08/2026 |
| 291 | Gate |
BNB/USD1 | $675.72 | $26,746.45 | 03:56:24 22/08/2026 |
| 292 | KuCoin |
B/USD1 | $0.1576 | $25,902.66 | 03:56:23 22/08/2026 |
| 293 | Bybit |
MNT/USD1 | $0.5044 | $25,139.73 | 03:54:08 22/08/2026 |
| 294 | Binance |
LTC/USD1 | $50.73 | $24,773.79 | 03:56:42 22/08/2026 |
| 295 | KuCoin |
ADA/USD1 | $0.2193 | $23,724.90 | 03:56:23 22/08/2026 |
| 296 | KuCoin |
XRP/USD1 | $1.38 | $23,242.80 | 03:56:23 22/08/2026 |
| 297 | KuCoin |
DOGE/USD1 | $0.08690 | $23,061.20 | 03:56:23 22/08/2026 |
| 298 |  Orca |
SOL/USD1 | $91.83 | $22,945.72 | 03:51:59 22/08/2026 |
| 299 | Binance |
TAO/USD1 | $225.75 | $22,842.45 | 03:56:42 22/08/2026 |
| 300 | Binance |
AVAX/USD1 | $7.54 | $21,953.76 | 03:56:42 22/08/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:07 22/08/2026, cặp giao dịch USD1/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,102,524,959 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.