World Liberty Financial USD USD1
Xếp hạng #35
01:08:00 03/12/2025
Giá World Liberty Financial USD (USD1)
$0.9995 -0.04%
0.00001090 BTC
27,281 VND
Thấp: $0.9990
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
USD1/USDT | $0.9995 | $87,647,937 | 00:57:09 03/12/2025 |
| 2 |  Uniswap v3 (BSC) |
QUQ/USD1 | $0.003011 | $31,185,829 | 00:59:21 03/12/2025 |
| 3 |  Bullish |
BTC/USD1 | $91,539.72 | $23,218,040 | 00:57:09 03/12/2025 |
| 4 | Bullish |
USD1/USDC | $0.9998 | $18,347,729 | 00:57:09 03/12/2025 |
| 5 |  GroveX |
ETH/USD1 | $3,020.59 | $12,351,137 | 00:57:11 03/12/2025 |
| 6 |  MEXC |
USD1/USDT | $0.9994 | $12,236,691 | 00:45:10 03/12/2025 |
| 7 | GroveX |
BTC/USD1 | $91,609.18 | $12,189,977 | 00:57:11 03/12/2025 |
| 8 |  Raydium (CLMM) |
SOL/USD1 | $139.47 | $10,524,902 | 00:59:52 03/12/2025 |
| 9 | GroveX |
USD1/USDT | $0.9996 | $10,107,895 | 00:57:11 03/12/2025 |
| 10 |  PancakeSwap v3 (BSC) |
B/USD1 | $0.1959 | $9,943,772 | 00:56:10 03/12/2025 |
| 11 |  HTX |
ETH/USD1 | $3,018.48 | $9,870,883 | 00:56:55 03/12/2025 |
| 12 |  Biconomy.com |
BTC/USD1 | $91,499.72 | $9,613,928 | 00:57:09 03/12/2025 |
| 13 | HTX |
BTC/USD1 | $91,494.41 | $8,113,241 | 00:56:55 03/12/2025 |
| 14 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $7,910,522 | 01:02:51 03/12/2025 |
| 15 |  Bitrue |
BTC/USD1 | $91,499.10 | $7,672,380 | 00:57:11 03/12/2025 |
| 16 | Bitrue |
ETH/USD1 | $3,019.66 | $7,588,155 | 00:57:11 03/12/2025 |
| 17 |  LBank |
WLFI/USD1 | $0.1609 | $7,115,985 | 00:57:11 03/12/2025 |
| 18 |  Binance |
USD1/USDT | $0.9993 | $6,409,677 | 00:56:42 03/12/2025 |
| 19 |  Hotcoin |
USD1/USDT | $0.9997 | $6,290,752 | 00:58:25 03/12/2025 |
| 20 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9998 | $5,709,792 | 00:56:51 03/12/2025 |
| 21 | Bitrue |
SOL/USD1 | $139.76 | $5,195,973 | 00:57:11 03/12/2025 |
| 22 |  Aster |
CDL/USD1 | $0.04953 | $3,602,848 | 00:54:09 03/12/2025 |
| 23 |  Uniswap v4 (BSC) |
USD1/TIMI | $0.5944 | $3,238,299 | 17:20:51 28/11/2025 |
| 24 |  BITmarkets |
USD1/USD | $0.9995 | $3,031,071 | 01:00:08 03/12/2025 |
| 25 |  B2Z Exchange |
USD1/USD | $0.9995 | $3,031,071 | 01:00:09 03/12/2025 |
| 26 |  Niza.io |
USD1/USDT | $0.9995 | $3,030,159 | 00:54:07 03/12/2025 |
| 27 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $2,859,182 | 01:02:45 03/12/2025 |
| 28 |  DigiFinex |
USD1/USDT | $0.9989 | $2,648,329 | 00:54:12 03/12/2025 |
| 29 |  Toobit |
USD1/USDT | $0.9996 | $2,589,854 | 00:57:09 03/12/2025 |
| 30 | Biconomy.com |
ETH/USD1 | $3,019.91 | $2,581,083 | 00:57:09 03/12/2025 |
| 31 | PancakeSwap v3 (BSC) |
USDT/USD1 | $1.00 | $2,495,109 | 00:56:27 03/12/2025 |
| 32 |  SuperEx |
USD1/USDT | $0.9996 | $2,464,448 | 00:57:10 03/12/2025 |
| 33 | Bitrue |
XRP/USD1 | $2.17 | $2,291,534 | 00:57:11 03/12/2025 |
| 34 |  OKX |
USD1/USDT | $0.9992 | $2,291,524 | 00:56:24 03/12/2025 |
| 35 |  Gate |
ETH/USD1 | $3,019.40 | $2,239,748 | 00:56:54 03/12/2025 |
| 36 | Uniswap v4 (BSC) |
USD1/TIMI | $0.8208 | $2,226,789 | 00:31:09 29/11/2025 |
| 37 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $2,150,668 | 01:02:51 03/12/2025 |
| 38 |  BTCC |
USD1/USDT | $0.9996 | $2,129,280 | 00:57:10 03/12/2025 |
| 39 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $2,044,120 | 00:58:23 03/12/2025 |
| 40 | LBank |
USD1/USDT | $0.9995 | $2,041,279 | 00:57:11 03/12/2025 |
| 41 |  XT.COM |
USD1/USDT | $0.9996 | $1,923,787 | 00:57:12 03/12/2025 |
| 42 |  Ju.com |
USD1/USDT | $0.9997 | $1,923,462 | 00:54:10 03/12/2025 |
| 43 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $1,841,620 | 01:02:35 03/12/2025 |
| 44 | Raydium (CLMM) |
SOL/USD1 | $139.76 | $1,801,111 | 00:59:50 03/12/2025 |
| 45 | Gate |
USD1/USDT | $0.9993 | $1,721,255 | 00:56:24 03/12/2025 |
| 46 | Gate |
BTC/USD1 | $91,553.61 | $1,654,929 | 00:56:54 03/12/2025 |
| 47 |  Bitunix |
USD1/USDT | $0.9996 | $1,557,362 | 00:54:10 03/12/2025 |
| 48 | Bitrue |
BNB/USD1 | $877.14 | $1,510,954 | 00:57:11 03/12/2025 |
| 49 | Bitrue |
AVAX/USD1 | $13.62 | $1,474,268 | 00:57:11 03/12/2025 |
| 50 |  Coinbase Exchange |
USD1/USD | $0.9992 | $1,437,456 | 00:56:29 03/12/2025 |
| 51 | Biconomy.com |
SOL/USD1 | $139.55 | $1,433,707 | 00:57:09 03/12/2025 |
| 52 | Bitrue |
LINK/USD1 | $13.34 | $1,403,820 | 00:57:11 03/12/2025 |
| 53 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5943 | $1,384,856 | 16:14:42 28/11/2025 |
| 54 |  Upbit |
USD1/KRW | $1.01 | $1,378,225 | 00:56:54 03/12/2025 |
| 55 | Gate |
SOL/USD1 | $139.45 | $1,267,820 | 00:56:54 03/12/2025 |
| 56 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5944 | $1,258,167 | 15:12:18 28/11/2025 |
| 57 | Uniswap v4 (BSC) |
USDT/USD1 | $1.00 | $1,253,178 | 00:59:29 03/12/2025 |
| 58 | Gate |
TRX/USD1 | $0.2824 | $1,233,835 | 00:56:24 03/12/2025 |
| 59 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9990 | $1,171,152 | 23:51:21 27/11/2025 |
| 60 | Gate |
BNB/USD1 | $877.04 | $1,169,435 | 00:56:24 03/12/2025 |
| 61 | GroveX |
SOL/USD1 | $139.72 | $1,143,833 | 00:57:11 03/12/2025 |
| 62 | MEXC |
BTC/USD1 | $91,755.45 | $1,128,865 | 00:45:10 03/12/2025 |
| 63 |  TruBit Pro Exchange |
USD1/USDT | $0.9993 | $1,087,286 | 01:00:07 03/12/2025 |
| 64 |  CoinW |
USD1/USDT | $0.9995 | $1,087,156 | 00:57:07 03/12/2025 |
| 65 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.01904 | $1,083,594 | 00:56:34 03/12/2025 |
| 66 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9988 | $1,072,169 | 15:02:49 27/11/2025 |
| 67 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $1,071,367 | 01:02:51 03/12/2025 |
| 68 |  WhiteBIT |
USD1/USDT | $0.9996 | $1,045,193 | 00:57:11 03/12/2025 |
| 69 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5943 | $993,987 | 18:12:35 28/11/2025 |
| 70 | Bitrue |
TRX/USD1 | $0.2826 | $990,420 | 00:57:11 03/12/2025 |
| 71 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9995 | $953,773 | 00:56:54 03/12/2025 |
| 72 |  Kraken |
USD1/USD | $0.9998 | $947,946 | 00:59:25 03/12/2025 |
| 73 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5943 | $916,357 | 16:17:54 28/11/2025 |
| 74 | MEXC |
XRP/USD1 | $2.17 | $908,404 | 00:45:10 03/12/2025 |
| 75 | Kraken |
USD1/USDC | $0.9997 | $874,799 | 00:59:25 03/12/2025 |
| 76 | Gate |
SUI/USD1 | $1.59 | $856,181 | 00:56:54 03/12/2025 |
| 77 | MEXC |
ETH/USD1 | $3,023.83 | $846,359 | 00:45:10 03/12/2025 |
| 78 |  Bitget |
B/USD1 | $0.1967 | $839,609 | 00:54:07 03/12/2025 |
| 79 | Bitrue |
DOGE/USD1 | $0.1464 | $806,105 | 00:57:11 03/12/2025 |
| 80 | Uniswap v3 (BSC) |
USDT/USD1 | $1.00 | $773,930 | 00:59:44 03/12/2025 |
| 81 | Bitrue |
SUI/USD1 | $1.59 | $746,419 | 00:57:11 03/12/2025 |
| 82 |  BitMart |
USD1/USDT | $0.9996 | $745,174 | 00:57:12 03/12/2025 |
| 83 | GroveX |
XRP/USD1 | $2.17 | $716,490 | 00:57:11 03/12/2025 |
| 84 | MEXC |
B/USD1 | $0.1983 | $705,763 | 00:45:10 03/12/2025 |
| 85 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9987 | $703,693 | 13:31:26 27/11/2025 |
| 86 |  Uniswap v3 (Ethereum) |
USD1/USDC | $0.9993 | $702,824 | 00:45:47 03/12/2025 |
| 87 | Bitrue |
LTC/USD1 | $82.34 | $654,806 | 00:57:11 03/12/2025 |
| 88 |  Hibt |
USD1/USDT | $0.9996 | $642,030 | 00:54:07 03/12/2025 |
| 89 | Biconomy.com |
TRUMP/USD1 | $6.02 | $638,673 | 00:57:09 03/12/2025 |
| 90 | HTX |
USD1/USDT | $0.9997 | $613,475 | 00:56:55 03/12/2025 |
| 91 |  Raydium |
SOL/USD1 | $139.42 | $612,075 | 00:56:53 03/12/2025 |
| 92 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $589,017 | 01:02:00 03/12/2025 |
| 93 | Bitrue |
ADA/USD1 | $0.4300 | $587,436 | 00:57:11 03/12/2025 |
| 94 | MEXC |
KAS/USD1 | $0.05692 | $578,860 | 00:45:10 03/12/2025 |
| 95 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5943 | $571,000 | 13:07:42 28/11/2025 |
| 96 | GroveX |
BNB/USD1 | $878.26 | $565,139 | 00:57:11 03/12/2025 |
| 97 | LBank |
ETH/USD1 | $3,019.22 | $560,060 | 00:57:11 03/12/2025 |
| 98 | Uniswap v3 (BSC) |
USDC/USD1 | $1.00 | $539,527 | 00:59:16 03/12/2025 |
| 99 |  KCEX |
USD1/USDT | $0.9997 | $528,871 | 00:57:07 03/12/2025 |
| 100 |  Raydium (CPMM) |
1/USD1 | $0.008854 | $528,584 | 00:58:23 03/12/2025 |
| 101 |  BingX |
USD1/USDT | $0.9998 | $517,202 | 00:54:09 03/12/2025 |
| 102 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9980 | $512,719 | 00:29:20 03/12/2025 |
| 103 | MEXC |
PI/USD1 | $0.2349 | $427,613 | 00:45:10 03/12/2025 |
| 104 |  PancakeSwap (Solana) |
SOL/USD1 | $139.77 | $425,029 | 01:02:51 03/12/2025 |
| 105 |  BitKan |
USD1/USDT | $0.9994 | $421,120 | 01:00:13 03/12/2025 |
| 106 |  OrangeX |
USD1/USDT | $0.9996 | $408,317 | 00:48:07 03/12/2025 |
| 107 |  Tapbit |
USD1/USDT | $0.9994 | $395,933 | 00:57:11 03/12/2025 |
| 108 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9995 | $395,668 | 00:56:11 03/12/2025 |
| 109 |  KuCoin |
USD1/USDT | $0.9994 | $390,844 | 00:56:23 03/12/2025 |
| 110 |  Orca |
USDC/USD1 | $1.00 | $388,555 | 00:55:47 03/12/2025 |
| 111 |  Bybit |
USD1/USDT | $0.9993 | $384,461 | 00:54:08 03/12/2025 |
| 112 |  CoinUp.io |
USD1/USDT | $0.9995 | $372,981 | 00:57:12 03/12/2025 |
| 113 | MEXC |
SOL/USD1 | $140.03 | $356,193 | 00:45:10 03/12/2025 |
| 114 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5944 | $355,466 | 11:14:21 28/11/2025 |
| 115 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9852 | $355,176 | 15:07:35 02/12/2025 |
| 116 |  Ourbit |
USD1/USDT | $0.9995 | $354,339 | 00:54:09 03/12/2025 |
| 117 | GroveX |
JYAI/USD1 | $0.00002941 | $351,867 | 00:57:11 03/12/2025 |
| 118 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $351,698 | 01:02:08 03/12/2025 |
| 119 | Binance |
WLFI/USD1 | $0.1610 | $351,464 | 00:56:54 03/12/2025 |
| 120 | PancakeSwap v3 (BSC) |
USDC/USD1 | $1.00 | $349,001 | 00:54:11 03/12/2025 |
| 121 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0005478 | $344,517 | 00:54:32 03/12/2025 |
| 122 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9036 | $334,018 | 16:24:57 01/12/2025 |
| 123 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.004450 | $333,326 | 00:56:26 03/12/2025 |
| 124 | KuCoin |
B/USD1 | $0.1962 | $323,706 | 00:56:23 03/12/2025 |
| 125 | Gate |
B/USD1 | $0.1962 | $320,943 | 00:56:54 03/12/2025 |
| 126 | PancakeSwap v3 (BSC) |
USD1/SOLV | $0.9994 | $318,198 | 00:51:56 03/12/2025 |
| 127 | Biconomy.com |
USD1/USDT | $0.9995 | $316,785 | 00:57:09 03/12/2025 |
| 128 | LBank |
SOL/USD1 | $139.58 | $310,905 | 00:57:11 03/12/2025 |
| 129 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $306,480 | 00:59:32 03/12/2025 |
| 130 | Orca |
USDT/USD1 | $1.00 | $301,309 | 00:55:47 03/12/2025 |
| 131 | Bitrue |
TON/USD1 | $1.58 | $299,009 | 00:57:11 03/12/2025 |
| 132 | PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $297,578 | 00:56:42 03/12/2025 |
| 133 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $282,315 | 01:02:12 03/12/2025 |
| 134 |  Phemex |
USD1/USDT | $1.00 | $262,218 | 00:57:09 03/12/2025 |
| 135 |  Nonkyc.io Exchange |
USD1/USDT | $0.9995 | $254,140 | 00:57:11 03/12/2025 |
| 136 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $248,154 | 01:02:12 03/12/2025 |
| 137 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9995 | $247,733 | 00:56:19 03/12/2025 |
| 138 | LBank |
TRX/USD1 | $0.2827 | $245,210 | 00:57:11 03/12/2025 |
| 139 | LBank |
BNB/USD1 | $878.13 | $239,534 | 00:57:11 03/12/2025 |
| 140 | LBank |
BTC/USD1 | $91,567.46 | $235,865 | 00:57:11 03/12/2025 |
| 141 | Bitrue |
XLM/USD1 | $0.2539 | $234,314 | 00:57:11 03/12/2025 |
| 142 | Raydium (CPMM) |
VALOR/USD1 | $0.002527 | $215,973 | 00:59:52 03/12/2025 |
| 143 | KuCoin |
WLFI/USD1 | $0.1606 | $212,342 | 00:56:23 03/12/2025 |
| 144 | Uniswap v3 (Ethereum) |
USD1/USDT | $0.9996 | $208,439 | 00:55:35 03/12/2025 |
| 145 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9995 | $206,231 | 00:56:43 03/12/2025 |
| 146 | Binance |
USD1/USDC | $0.9989 | $202,284 | 00:56:54 03/12/2025 |
| 147 | Bitrue |
TRUMP/USD1 | $6.03 | $185,281 | 00:57:11 03/12/2025 |
| 148 | Bitrue |
HBAR/USD1 | $0.1432 | $180,029 | 00:57:11 03/12/2025 |
| 149 | MEXC |
MELANIA/USD1 | $0.1257 | $168,356 | 00:45:10 03/12/2025 |
| 150 | Bitget |
USD1/USDT | $0.9994 | $166,456 | 00:54:07 03/12/2025 |
| 151 | Uniswap v4 (BSC) |
USDT/USD1 | $1.00 | $159,494 | 00:57:35 03/12/2025 |
| 152 | LBank |
B/USD1 | $0.1957 | $151,367 | 00:57:11 03/12/2025 |
| 153 | Gate |
IKA/USD1 | $0.009153 | $146,448 | 00:56:24 03/12/2025 |
| 154 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $139,983 | 23:08:58 02/12/2025 |
| 155 | Uniswap v4 (BSC) |
USDT/USD1 | $1.00 | $134,372 | 00:31:47 03/12/2025 |
| 156 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $132,320 | 19:41:06 02/12/2025 |
| 157 | Ourbit |
TAG/USD1 | $0.0005495 | $128,505 | 00:54:09 03/12/2025 |
| 158 |  Bithumb |
USD1/KRW | $1.02 | $127,807 | 00:59:23 03/12/2025 |
| 159 | Bitrue |
USD1/USDT | $0.9996 | $125,878 | 00:57:11 03/12/2025 |
| 160 |  SunSwap V3 |
WTRX/USD1 | $0.2824 | $125,719 | 00:43:39 03/12/2025 |
| 161 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.04434 | $124,374 | 00:56:39 03/12/2025 |
| 162 | MEXC |
SAHARA/USD1 | $0.04040 | $122,931 | 00:45:10 03/12/2025 |
| 163 | MEXC |
LA/USD1 | $0.3938 | $121,428 | 00:45:10 03/12/2025 |
| 164 | SunSwap V3 |
USD1/USDT | $0.9997 | $121,052 | 00:43:39 03/12/2025 |
| 165 | Uniswap v4 (BSC) |
USD1/TIMI | $0.7742 | $114,499 | 22:57:50 28/11/2025 |
| 166 | Uniswap v4 (BSC) |
USD1/TIMI | $0.5944 | $113,900 | 17:45:58 28/11/2025 |
| 167 |  OpenOcean |
CUSD/USD1 | $1.00 | $110,672 | 15:12:08 30/11/2025 |
| 168 | MEXC |
WLFI/USD1 | $0.1609 | $109,131 | 00:45:10 03/12/2025 |
| 169 |  Koinbay |
USD1/USDT | $0.9995 | $107,794 | 00:57:09 03/12/2025 |
| 170 |  CZR Exchange |
USD1/USDT | $0.9993 | $107,752 | 01:00:12 03/12/2025 |
| 171 |  Zedxion Exchange |
USD1/USDT | $0.9993 | $107,752 | 01:00:08 03/12/2025 |
| 172 | MEXC |
BANK/USD1 | $0.04453 | $105,828 | 00:45:10 03/12/2025 |
| 173 | GroveX |
BULLA/USD1 | $0.03089 | $104,699 | 00:57:11 03/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.03096 | $99,686.90 | 00:49:37 03/12/2025 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $90,637.61 | 01:02:12 03/12/2025 |
| 176 | Niza.io |
NIZA/USD1 | $0.06945 | $86,219.02 | 00:54:07 03/12/2025 |
| 177 |  Meteora DLMM |
USDT/USD1 | $1.00 | $85,762.30 | 00:54:48 03/12/2025 |
| 178 | Aster |
USD1/USDT | $0.9991 | $79,751.76 | 00:54:09 03/12/2025 |
| 179 | Meteora DLMM |
SOL/USD1 | $139.47 | $78,809.43 | 00:56:51 03/12/2025 |
| 180 | Bybit |
MNT/USD1 | $1.04 | $71,207.50 | 00:54:08 03/12/2025 |
| 181 |  ZKE |
USD1/USDT | $0.9993 | $64,650.71 | 01:00:13 03/12/2025 |
| 182 | KuCoin |
ETH/USD1 | $3,027.51 | $64,535.02 | 00:56:23 03/12/2025 |
| 183 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9966 | $64,525.97 | 23:22:53 02/12/2025 |
| 184 |  Uniswap v2 |
USD1/BLOCK | $1.00 | $64,446.14 | 00:55:35 03/12/2025 |
| 185 | Aster |
USD1/USDT | $0.9974 | $60,186.85 | 00:54:15 03/12/2025 |
| 186 | Meteora DLMM |
USDC/USD1 | $0.9998 | $53,794.40 | 00:55:18 03/12/2025 |
| 187 | MEXC |
TRUMP/USD1 | $6.03 | $52,893.19 | 00:45:10 03/12/2025 |
| 188 | MEXC |
TAG/USD1 | $0.0005457 | $52,587.80 | 00:45:10 03/12/2025 |
| 189 |  Cofinex |
USD1/USDT | $0.9994 | $51,498.04 | 01:00:08 03/12/2025 |
| 190 |  All InX |
USD1/USDT | $0.9995 | $51,005.28 | 01:00:08 03/12/2025 |
| 191 |  Flipster |
SOL/USD1 | $138.27 | $50,661.63 | 01:00:19 03/12/2025 |
| 192 | PancakeSwap (Solana) |
USDC/USD1 | $0.9997 | $50,456.73 | 01:02:30 03/12/2025 |
| 193 | Raydium (CPMM) |
REAL/USD1 | $0.009089 | $45,335.15 | 00:58:58 03/12/2025 |
| 194 | Gate |
WLFI/USD1 | $0.1611 | $44,813.08 | 00:56:54 03/12/2025 |
| 195 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9997 | $44,440.95 | 00:58:57 03/12/2025 |
| 196 | Kraken |
SOL/USD1 | $138.00 | $44,049.97 | 00:59:25 03/12/2025 |
| 197 | PancakeSwap v3 (BSC) |
USD1/AEA | $0.9994 | $43,127.56 | 00:56:39 03/12/2025 |
| 198 | Ourbit |
BLOCK/USD1 | $0.01693 | $42,874.89 | 00:54:09 03/12/2025 |
| 199 | KuCoin |
BTC/USD1 | $91,988.39 | $42,636.84 | 00:56:23 03/12/2025 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $41,307.99 | 23:45:25 02/12/2025 |
| 201 |  Tothemoon |
USD1/USDT | $1.00 | $38,961.32 | 00:57:09 03/12/2025 |
| 202 | Tothemoon |
USD1/USDC | $0.9986 | $38,516.25 | 00:57:09 03/12/2025 |
| 203 | Gate |
EGL1/USD1 | $0.01959 | $35,646.94 | 00:56:24 03/12/2025 |
| 204 | KuCoin |
BLOCKST/USD1 | $0.01766 | $34,780.32 | 00:56:23 03/12/2025 |
| 205 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.04759 | $33,085.56 | 23:02:23 02/12/2025 |
| 206 | Raydium |
USD1/ROI | $0.9997 | $32,666.45 | 00:53:05 03/12/2025 |
| 207 | Flipster |
BTC/USD1 | $91,664.82 | $31,972.42 | 01:00:19 03/12/2025 |
| 208 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.008703 | $31,493.08 | 00:56:43 03/12/2025 |
| 209 | Niza.io |
LA/USD1 | $0.3938 | $30,346.65 | 00:54:07 03/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1612 | $29,568.55 | 00:46:11 03/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
USD1/WETH | $0.9978 | $27,921.15 | 00:55:35 03/12/2025 |
| 212 | PancakeSwap (Solana) |
USD1/WLFI | $1.00 | $27,342.48 | 00:59:57 03/12/2025 |
| 213 | KuCoin |
SOL/USD1 | $138.94 | $27,091.42 | 00:56:23 03/12/2025 |
| 214 | OpenOcean |
USDC/USD1 | $1.00 | $25,601.95 | 00:57:07 03/12/2025 |
| 215 | KuCoin |
ADA/USD1 | $0.4270 | $19,910.39 | 00:56:23 03/12/2025 |
| 216 | KuCoin |
EGL1/USD1 | $0.01938 | $18,298.43 | 00:56:23 03/12/2025 |
| 217 | GroveX |
MINDFAK/USD1 | $0.0008097 | $16,699.40 | 00:57:11 03/12/2025 |
| 218 | SunSwap V3 |
NFT/USD1 | $0.0000003800 | $16,602.09 | 23:55:18 02/12/2025 |
| 219 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $15,974.62 | 00:28:21 03/12/2025 |
| 220 | Flipster |
ETH/USD1 | $2,969.84 | $15,649.14 | 01:00:19 03/12/2025 |
| 221 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9961 | $15,565.16 | 00:54:48 03/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
USD1/USDf | $0.9995 | $14,908.89 | 00:42:11 03/12/2025 |
| 223 | PancakeSwap v3 (BSC) |
USD1/STO | $0.9954 | $11,437.29 | 00:30:53 03/12/2025 |
| 224 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.01864 | $10,508.31 | 00:22:40 03/12/2025 |
| 225 | Bullish |
ETH/USD1 | $2,803.37 | $10,327.14 | 00:57:09 03/12/2025 |
| 226 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0003628 | $10,154.26 | 00:28:47 03/12/2025 |
| 227 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000481 | $9,808.91 | 00:53:05 03/12/2025 |
| 228 | GroveX |
LBAI/USD1 | $0.000004410 | $9,161.88 | 00:57:11 03/12/2025 |
| 229 |  TRIV |
USD1/IDR | $1.00 | $8,869.82 | 01:00:12 03/12/2025 |
| 230 | TRIV |
USD1/USDT | $0.9994 | $8,869.82 | 01:00:12 03/12/2025 |
| 231 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $91,665.59 | $8,685.40 | 00:54:32 03/12/2025 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $8,677.08 | 10:06:07 29/11/2025 |
| 233 |  CoinEx |
USD1/USDT | $0.9998 | $8,333.32 | 00:59:23 03/12/2025 |
| 234 | Raydium (CLMM) |
USDT/USD1 | $1.00 | $7,788.70 | 00:00:58 03/12/2025 |
| 235 | GroveX |
CCDOG/USD1 | $0.0002149 | $7,320.64 | 00:57:11 03/12/2025 |
| 236 | Uniswap v4 (BSC) |
USD1/TIMI | $0.9839 | $7,210.75 | 11:05:33 02/12/2025 |
| 237 | OpenOcean |
USD1/USDT | $0.9998 | $7,086.73 | 18:12:08 01/12/2025 |
| 238 | Bullish |
SOL/USD1 | $139.40 | $7,033.02 | 00:57:09 03/12/2025 |
| 239 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.5750 | $6,770.71 | 00:37:53 03/12/2025 |
| 240 | KuCoin |
XRP/USD1 | $2.15 | $6,754.88 | 00:56:23 03/12/2025 |
| 241 | Raydium (CLMM) |
PANDU/USD1 | $0.00003637 | $6,459.76 | 00:58:32 03/12/2025 |
| 242 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000482 | $6,101.54 | 00:34:51 03/12/2025 |
| 243 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $6,062.96 | 01:02:31 03/12/2025 |
| 244 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9995 | $5,989.67 | 00:52:56 03/12/2025 |
| 245 | Bitget |
BTC/USD1 | $91,617.85 | $4,999.79 | 00:54:07 03/12/2025 |
| 246 |  WEEX |
USD1/USDT | $0.9996 | $4,902.33 | 00:57:08 03/12/2025 |
| 247 | Kraken |
ETH/USD1 | $2,999.93 | $4,669.77 | 00:59:25 03/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.04964 | $4,616.43 | 00:54:26 03/12/2025 |
| 249 | Meteora DLMM |
SOL/USD1 | $133.67 | $4,540.36 | 00:50:28 03/12/2025 |
| 250 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $4,415.62 | 12:25:20 29/11/2025 |
| 251 | Raydium (CPMM) |
FREYA/USD1 | $0.007767 | $3,765.43 | 00:37:38 03/12/2025 |
| 252 | PancakeSwap v3 (BSC) |
USD1/USDf | $0.9992 | $3,300.68 | 00:28:23 03/12/2025 |
| 253 |  PointPay |
USD1/USDT | $0.9995 | $3,206.93 | 00:57:07 03/12/2025 |
| 254 |  Meteora DAMM v2 |
LOUD/USD1 | $0.001756 | $3,108.03 | 23:13:07 02/12/2025 |
| 255 | Meteora DLMM |
VALOR/USD1 | $0.002451 | $2,838.23 | 00:49:23 03/12/2025 |
| 256 | Raydium (CLMM) |
USA/USD1 | $0.0000003500 | $2,766.08 | 00:58:18 03/12/2025 |
| 257 | Raydium (CPMM) |
EPIK/USD1 | $0.001631 | $2,744.12 | 00:31:51 03/12/2025 |
| 258 | Flipster |
USD1/USDT | $0.9996 | $2,708.88 | 00:57:08 03/12/2025 |
| 259 | OpenOcean |
USD1/DOLO | $1.00 | $2,401.12 | 21:03:07 02/12/2025 |
| 260 | Kraken |
XBT/USD1 | $91,602.41 | $2,347.70 | 00:59:25 03/12/2025 |
| 261 | PancakeSwap v3 (BSC) |
UPTOP/USD1 | $0.002629 | $2,188.20 | 00:11:48 03/12/2025 |
| 262 | Raydium (CLMM) |
USDT/USD1 | $1.00 | $2,069.86 | 23:22:03 02/12/2025 |
| 263 | GroveX |
GRIPPY/USD1 | $0.0001256 | $2,040.57 | 00:57:11 03/12/2025 |
| 264 | PancakeSwap v3 (BSC) |
PEPEMUSK/USD1 | $0.0004049 | $1,901.34 | 00:32:03 03/12/2025 |
| 265 | PancakeSwap v3 (BSC) |
USD1/NIANNIAN | $0.9895 | $1,860.01 | 23:10:35 02/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
CaptainBNB/USD1 | $0.002557 | $1,788.49 | 00:52:20 03/12/2025 |
| 267 | BITmarkets |
USD1/USDT | $0.9994 | $1,569.86 | 01:00:08 03/12/2025 |
| 268 | B2Z Exchange |
USD1/USDT | $0.9993 | $1,569.86 | 01:00:09 03/12/2025 |
| 269 |  BTSE |
USD1/USDT | $0.9996 | $1,567.84 | 00:57:11 03/12/2025 |
| 270 | Raydium (CLMM) |
USD1/WLFI | $1.00 | $1,320.79 | 00:40:14 03/12/2025 |
| 271 | Raydium (CLMM) |
1/USD1 | $0.008865 | $1,163.88 | 00:56:42 03/12/2025 |
| 272 |  Coinone |
USD1/KRW | $1.01 | $1,037.20 | 00:57:53 03/12/2025 |
| 273 | Raydium (CPMM) |
CAPY/USD1 | $0.0000003000 | $884.44 | 00:31:51 03/12/2025 |
| 274 | PancakeSwap v2 (BSC) |
E/USD1 | $0.00005238 | $838.16 | 00:23:45 03/12/2025 |
| 275 |  Binance TH |
USD1/USDT | $0.9996 | $805.82 | 00:57:11 03/12/2025 |
| 276 | PancakeSwap v3 (BSC) |
WM/USD1 | $0.008965 | $740.27 | 00:28:47 03/12/2025 |
| 277 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0003631 | $647.45 | 00:28:47 03/12/2025 |
| 278 | Uniswap v3 (Ethereum) |
EAGLE/USD1 | $0.00003649 | $513.47 | 00:32:23 03/12/2025 |
| 279 | PancakeSwap v2 (BSC) |
ETH/USD1 | $3,026.26 | $480.62 | 00:28:44 03/12/2025 |
| 280 | PancakeSwap v3 (BSC) |
U/USD1 | $0.00003575 | $364.97 | 19:52:33 02/12/2025 |
| 281 | Flipster |
XRP/USD1 | $2.03 | $320.34 | 01:00:19 03/12/2025 |
| 282 | Flipster |
DOGE/USD1 | $0.1371 | $320.31 | 01:00:19 03/12/2025 |
| 283 | PancakeSwap v3 (BSC) |
USD1/D | $0.9995 | $305.26 | 12:47:10 02/12/2025 |
| 284 | Uniswap v2 |
USD1/BABYWLFI | $0.9997 | $305.04 | 23:02:47 02/12/2025 |
| 285 | Bullish |
DOGE/USD1 | $0.1461 | $249.87 | 00:57:09 03/12/2025 |
| 286 | Raydium (CLMM) |
1/USD1 | $0.008731 | $190.25 | 23:59:43 02/12/2025 |
| 287 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9956 | $181.13 | 00:14:35 03/12/2025 |
| 288 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000478 | $157.16 | 23:21:18 02/12/2025 |
| 289 | PancakeSwap v3 (BSC) |
W/USD1 | $0.00007655 | $151.47 | 15:01:56 02/12/2025 |
| 290 | Upbit |
USD1/USDT | $1.00 | $137.28 | 00:56:54 03/12/2025 |
| 291 | Uniswap v3 (Ethereum) |
USD1/WLFI | $1.01 | $127.06 | 21:00:11 02/12/2025 |
| 292 | PancakeSwap v3 (BSC) |
ETH/USD1 | $3,019.73 | $100.33 | 00:55:04 03/12/2025 |
| 293 | PancakeSwap v3 (BSC) |
DORA/USD1 | $0.03778 | $99.48 | 22:40:34 02/12/2025 |
| 294 | Upbit |
USD1/BTC | $1.02 | $98.21 | 00:56:54 03/12/2025 |
| 295 | BITmarkets |
USD1/USDC | $0.9996 | $97.52 | 01:00:08 03/12/2025 |
| 296 | B2Z Exchange |
USD1/USDC | $0.9996 | $97.52 | 01:00:09 03/12/2025 |
| 297 | PancakeSwap v3 (BSC) |
P1/USD1 | $0.000009040 | $89.83 | 17:30:22 02/12/2025 |
| 298 | Raydium (CLMM) |
FARTLESS/USD1 | $0.0001633 | $87.56 | 00:47:08 03/12/2025 |
| 299 | Meteora DLMM |
USDC/USD1 | $0.9997 | $84.76 | 00:19:37 03/12/2025 |
| 300 | PancakeSwap v3 (BSC) |
USD1/BR | $0.9997 | $82.28 | 23:21:18 02/12/2025 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 03/12/2025, cặp giao dịch USD1/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,647,937 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.