World Liberty Financial USD USD1
Xếp hạng #20
07:09:00 22/02/2026
Giá World Liberty Financial USD (USD1)
$0.9992 0.01%
0.00001469 BTC
26,578 VND
Thấp: $0.9990
Cao: $0.9996
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USD1/USDT | $0.9991 | $250,927,865 | 06:56:54 22/02/2026 |
| 2 | Binance |
ETH/USD1 | $1,973.65 | $232,212,921 | 06:56:54 22/02/2026 |
| 3 | Binance |
BTC/USD1 | $68,002.46 | $125,003,811 | 06:56:54 22/02/2026 |
| 4 |  DigiFinex |
USD1/USDT | $0.9981 | $96,793,993 | 06:54:11 22/02/2026 |
| 5 |  SuperEx |
USD1/USDT | $0.9988 | $62,377,704 | 07:00:13 22/02/2026 |
| 6 |  LBank |
USD1/USDT | $0.9991 | $58,428,691 | 06:57:10 22/02/2026 |
| 7 |  XT.COM |
USD1/USDT | $0.9991 | $50,146,906 | 06:57:11 22/02/2026 |
| 8 |  BitradeX |
USD1/USDT | $0.9991 | $49,528,842 | 07:00:11 22/02/2026 |
| 9 |  ASTX |
USD1/USDT | $0.9991 | $48,981,657 | 07:00:08 22/02/2026 |
| 10 |  Tapbit |
USD1/USDT | $0.9991 | $46,823,077 | 06:57:07 22/02/2026 |
| 11 | Binance |
BNB/USD1 | $625.91 | $44,180,226 | 06:56:54 22/02/2026 |
| 12 |  CoinW |
USD1/USDT | $0.9991 | $41,363,121 | 06:57:13 22/02/2026 |
| 13 |  GroveX |
ETH/USD1 | $1,973.03 | $33,476,222 | 07:00:12 22/02/2026 |
| 14 | Binance |
USD1/USDC | $0.9992 | $28,543,702 | 06:56:54 22/02/2026 |
| 15 |  BTCC |
USD1/USDT | $0.9992 | $25,076,687 | 06:57:08 22/02/2026 |
| 16 |  Hibt |
USD1/USDT | $0.9992 | $25,072,381 | 06:57:12 22/02/2026 |
| 17 |  EasiCoin |
ETH/USD1 | $1,972.36 | $24,554,666 | 07:00:12 22/02/2026 |
| 18 | XT.COM |
ETH/USD1 | $1,973.44 | $23,213,928 | 06:57:11 22/02/2026 |
| 19 |  MEXC |
USD1/USDT | $0.9991 | $22,358,304 | 06:51:08 22/02/2026 |
| 20 |  OrangeX |
USD1/USDT | $0.9990 | $21,904,367 | 06:57:07 22/02/2026 |
| 21 |  Ourbit |
USD1/USDT | $0.9992 | $19,156,532 | 06:57:16 22/02/2026 |
| 22 |  Biconomy.com |
USD1/USDT | $0.9991 | $18,263,259 | 06:57:12 22/02/2026 |
| 23 | EasiCoin |
USD1/USDT | $0.9990 | $17,735,340 | 07:00:12 22/02/2026 |
| 24 |  Uniswap v3 (Ethereum) |
USD1/USDC | $0.9992 | $16,042,187 | 06:54:35 22/02/2026 |
| 25 |  KCEX |
USD1/USDT | $0.9992 | $14,498,280 | 06:57:13 22/02/2026 |
| 26 | XT.COM |
BNB/USD1 | $625.60 | $13,243,518 | 06:57:11 22/02/2026 |
| 27 |  BingX |
USD1/USDT | $0.9992 | $12,239,490 | 06:57:11 22/02/2026 |
| 28 | Binance |
XRP/USD1 | $1.43 | $11,825,159 | 06:56:54 22/02/2026 |
| 29 | EasiCoin |
BTC/USD1 | $67,957.89 | $11,648,974 | 07:00:12 22/02/2026 |
| 30 | Binance |
WLFI/USD1 | $0.1205 | $11,431,815 | 06:56:54 22/02/2026 |
| 31 |  WEEX |
USD1/USDT | $0.9992 | $11,084,952 | 06:57:10 22/02/2026 |
| 32 | XT.COM |
BTC/USD1 | $67,991.83 | $8,248,421 | 06:57:11 22/02/2026 |
| 33 |  Phemex |
USD1/USDT | $1.00 | $8,032,083 | 06:57:08 22/02/2026 |
| 34 |  Gate |
USD1/USDT | $0.9992 | $7,238,452 | 06:56:54 22/02/2026 |
| 35 | Uniswap v3 (Ethereum) |
USD1/USDT | $0.9992 | $6,781,649 | 06:53:23 22/02/2026 |
| 36 | GroveX |
BTC/USD1 | $67,960.90 | $6,214,912 | 07:00:12 22/02/2026 |
| 37 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9998 | $6,052,151 | 07:02:55 22/02/2026 |
| 38 | XT.COM |
XRP/USD1 | $1.43 | $5,926,748 | 06:51:12 22/02/2026 |
| 39 | LBank |
BTC/USD1 | $67,985.35 | $5,760,941 | 06:57:10 22/02/2026 |
| 40 | PancakeSwap v4 CLAMM(BSC) |
SPACE/USD1 | $0.01013 | $5,745,463 | 07:02:39 22/02/2026 |
| 41 | XT.COM |
WLFI/USD1 | $0.1206 | $5,715,020 | 06:51:12 22/02/2026 |
| 42 |  Niza.io |
USD1/USDT | $0.9992 | $5,587,548 | 07:00:11 22/02/2026 |
| 43 |  Toobit |
USD1/USDT | $0.9992 | $4,794,358 | 06:57:08 22/02/2026 |
| 44 | Binance |
DOGE/USD1 | $0.09849 | $4,598,417 | 06:56:54 22/02/2026 |
| 45 |  Hotcoin |
USD1/USDT | $0.9993 | $4,458,462 | 06:57:39 22/02/2026 |
| 46 | GroveX |
XRP/USD1 | $1.43 | $4,439,148 | 07:00:12 22/02/2026 |
| 47 |  Bitrue |
USD1/USDT | $0.9991 | $4,404,778 | 06:57:07 22/02/2026 |
| 48 | EasiCoin |
BNB/USD1 | $625.17 | $4,031,934 | 07:00:12 22/02/2026 |
| 49 |  B2Z Exchange |
USD1/USD | $0.9995 | $3,990,290 | 07:00:08 22/02/2026 |
| 50 |  BITmarkets |
USD1/USD | $0.9995 | $3,990,278 | 07:00:13 22/02/2026 |
| 51 | Binance |
SOL/USD1 | $85.23 | $3,981,490 | 06:56:54 22/02/2026 |
| 52 |  PancakeSwap v3 (BSC) |
USD1/memes | $0.9991 | $3,955,554 | 06:59:54 22/02/2026 |
| 53 | Ourbit |
USD1/USDT | $0.9991 | $3,474,765 | 06:57:10 22/02/2026 |
| 54 |  Raydium (CLMM) |
SOL/USD1 | $85.07 | $3,061,859 | 06:59:47 22/02/2026 |
| 55 |  BlockFin |
USD1/USDT | $0.9978 | $2,965,425 | 07:00:08 22/02/2026 |
| 56 | Bitrue |
ETH/USD1 | $1,973.43 | $2,945,878 | 06:57:07 22/02/2026 |
| 57 | Bitrue |
BTC/USD1 | $67,990.41 | $2,912,263 | 06:57:07 22/02/2026 |
| 58 | GroveX |
BNB/USD1 | $625.64 | $2,863,231 | 07:00:12 22/02/2026 |
| 59 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $2,796,780 | 07:02:55 22/02/2026 |
| 60 | GroveX |
USD1/USDT | $0.9988 | $2,786,884 | 07:00:12 22/02/2026 |
| 61 |  Bullish |
USD1/USDC | $0.9991 | $2,694,603 | 07:00:11 22/02/2026 |
| 62 | Biconomy.com |
USD1/USDC | $0.9990 | $2,569,300 | 06:57:12 22/02/2026 |
| 63 | Bullish |
BTC/USD1 | $67,999.23 | $2,504,932 | 07:00:11 22/02/2026 |
| 64 | Biconomy.com |
BTC/USD1 | $67,962.74 | $2,401,335 | 06:57:12 22/02/2026 |
| 65 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $2,377,044 | 07:02:53 22/02/2026 |
| 66 | Gate |
BTC/USD1 | $67,943.93 | $2,317,468 | 06:56:54 22/02/2026 |
| 67 | LBank |
WLFI/USD1 | $0.1204 | $2,310,343 | 06:57:10 22/02/2026 |
| 68 | XT.COM |
DOGE/USD1 | $0.09842 | $2,302,594 | 06:57:11 22/02/2026 |
| 69 |  Bitunix |
USD1/USDT | $0.9991 | $2,293,075 | 06:57:10 22/02/2026 |
| 70 | PancakeSwap v3 (BSC) |
安/USD1 | $0.003664 | $2,196,408 | 06:56:52 22/02/2026 |
| 71 | Gate |
ETH/USD1 | $1,972.57 | $2,160,674 | 06:56:54 22/02/2026 |
| 72 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9997 | $2,014,806 | 06:59:47 22/02/2026 |
| 73 |  BitKan |
USD1/USDT | $0.9991 | $2,007,327 | 07:00:12 22/02/2026 |
| 74 | XT.COM |
SOL/USD1 | $85.23 | $1,991,837 | 06:51:12 22/02/2026 |
| 75 |  Koinbay |
USD1/USDT | $0.9991 | $1,959,503 | 07:00:11 22/02/2026 |
| 76 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9998 | $1,946,070 | 07:02:53 22/02/2026 |
| 77 |  Raydium (CPMM) |
WAR/USD1 | $0.01765 | $1,818,479 | 06:59:43 22/02/2026 |
| 78 |  BloFin |
USD1/USDT | $0.9979 | $1,768,574 | 07:00:07 22/02/2026 |
| 79 |  OpenOcean |
USDC/USD1 | $0.9955 | $1,713,247 | 06:57:11 22/02/2026 |
| 80 | B2Z Exchange |
USD1/USDT | $0.9993 | $1,686,289 | 07:00:08 22/02/2026 |
| 81 | BITmarkets |
USD1/USDT | $0.9993 | $1,686,285 | 07:00:13 22/02/2026 |
| 82 |  BTSE |
USD1/USDT | $0.9993 | $1,683,365 | 06:57:12 22/02/2026 |
| 83 | BITmarkets |
USD1/USDC | $0.9995 | $1,632,838 | 07:00:13 22/02/2026 |
| 84 | Bitrue |
SOL/USD1 | $85.21 | $1,624,089 | 06:57:07 22/02/2026 |
| 85 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9997 | $1,591,268 | 06:59:44 22/02/2026 |
| 86 | B2Z Exchange |
USD1/USDC | $0.9993 | $1,563,146 | 07:03:08 22/02/2026 |
| 87 |  Ju.com |
USD1/USDT | $0.9992 | $1,374,775 | 06:57:08 22/02/2026 |
| 88 | EasiCoin |
XRP/USD1 | $1.43 | $1,216,614 | 07:00:12 22/02/2026 |
| 89 |  BYDFi |
USD1/USDT | $0.9992 | $1,201,595 | 06:57:07 22/02/2026 |
| 90 |  ZKE |
USD1/USDT | $0.9991 | $1,185,920 | 07:00:09 22/02/2026 |
| 91 |  PointPay |
USD1/USDT | $0.9992 | $1,104,191 | 06:57:07 22/02/2026 |
| 92 |  BitMart |
WAR/USD1 | $0.01754 | $1,069,902 | 06:57:13 22/02/2026 |
| 93 |  Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $1,015,573 | 06:58:42 22/02/2026 |
| 94 |  Uniswap v3 (BSC) |
USDT/USD1 | $0.9997 | $964,054 | 06:58:40 22/02/2026 |
| 95 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.02767 | $947,545 | 06:59:51 22/02/2026 |
| 96 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9999 | $929,854 | 06:59:52 22/02/2026 |
| 97 |  Coinbase Exchange |
USD1/USD | $0.9995 | $912,475 | 06:57:00 22/02/2026 |
| 98 | BitMart |
USD1/USDT | $0.9992 | $850,194 | 06:57:13 22/02/2026 |
| 99 |  TruBit Pro Exchange |
USD1/USDT | $0.9991 | $841,489 | 07:00:08 22/02/2026 |
| 100 | Bitrue |
XRP/USD1 | $1.43 | $837,682 | 06:57:07 22/02/2026 |
| 101 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $814,928 | 06:53:24 22/02/2026 |
| 102 | PancakeSwap v3 (BSC) |
USD1/RAVE | $0.9993 | $740,431 | 06:56:47 22/02/2026 |
| 103 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9992 | $726,279 | 06:59:26 22/02/2026 |
| 104 | Bitrue |
BNB/USD1 | $625.71 | $656,752 | 06:57:07 22/02/2026 |
| 105 | Biconomy.com |
ETH/USD1 | $1,972.75 | $642,953 | 06:57:12 22/02/2026 |
| 106 |  Hyperion |
USD1/USDC | $0.9991 | $631,349 | 06:42:13 22/02/2026 |
| 107 | Binance |
SUI/USD1 | $0.9499 | $545,441 | 06:56:54 22/02/2026 |
| 108 |  HTX |
ETH/USD1 | $1,973.56 | $540,074 | 06:59:55 22/02/2026 |
| 109 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $534,588 | 06:58:42 22/02/2026 |
| 110 | EasiCoin |
SOL/USD1 | $85.10 | $524,426 | 07:00:12 22/02/2026 |
| 111 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9997 | $511,458 | 06:56:27 22/02/2026 |
| 112 |  TRIV |
USD1/IDR | $1.00 | $503,895 | 07:00:17 22/02/2026 |
| 113 | TRIV |
USD1/USDT | $0.9991 | $503,869 | 07:00:17 22/02/2026 |
| 114 | PancakeSwap v3 (BSC) |
USD1/1 | $0.9994 | $500,108 | 06:59:54 22/02/2026 |
| 115 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0003679 | $484,211 | 06:58:45 22/02/2026 |
| 116 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $625.65 | $483,787 | 07:02:24 22/02/2026 |
| 117 | Bitrue |
LINK/USD1 | $8.88 | $476,607 | 06:57:07 22/02/2026 |
| 118 | HTX |
BTC/USD1 | $67,984.36 | $446,418 | 06:59:55 22/02/2026 |
| 119 | LBank |
ETH/USD1 | $1,973.47 | $445,751 | 06:57:10 22/02/2026 |
| 120 | Biconomy.com |
SOL/USD1 | $85.15 | $438,156 | 06:57:12 22/02/2026 |
| 121 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $429,757 | 07:02:50 22/02/2026 |
| 122 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1320 | $424,813 | 06:59:54 22/02/2026 |
| 123 | Bitrue |
TRX/USD1 | $0.2887 | $419,261 | 06:57:07 22/02/2026 |
| 124 | Bitrue |
AVAX/USD1 | $9.11 | $407,514 | 06:57:07 22/02/2026 |
| 125 | Niza.io |
NIZA/USD1 | $0.04165 | $397,767 | 07:00:11 22/02/2026 |
| 126 | Gate |
SOL/USD1 | $85.19 | $395,311 | 06:56:24 22/02/2026 |
| 127 | HTX |
USD1/USDT | $0.9989 | $392,845 | 06:59:55 22/02/2026 |
| 128 | MEXC |
BTC/USD1 | $67,890.03 | $385,603 | 06:51:08 22/02/2026 |
| 129 | Raydium (CLMM) |
USDT/USD1 | $0.9997 | $377,315 | 06:58:42 22/02/2026 |
| 130 | Raydium (CLMM) |
SOL/USD1 | $85.18 | $362,369 | 06:59:40 22/02/2026 |
| 131 | Bitrue |
DOGE/USD1 | $0.09840 | $358,958 | 06:57:07 22/02/2026 |
| 132 | Biconomy.com |
TRUMP/USD1 | $3.47 | $355,247 | 06:57:12 22/02/2026 |
| 133 |  Dex-Trade |
USD1/USDT | $0.9993 | $352,912 | 06:54:11 22/02/2026 |
| 134 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.01868 | $343,101 | 06:59:47 22/02/2026 |
| 135 |  Orca |
USDC/USD1 | $1.0000 | $341,192 | 06:56:00 22/02/2026 |
| 136 | Bitrue |
LTC/USD1 | $54.95 | $327,330 | 06:57:07 22/02/2026 |
| 137 |  Raydium |
SOL/USD1 | $85.52 | $317,405 | 06:58:55 22/02/2026 |
| 138 | GroveX |
SOL/USD1 | $85.22 | $310,174 | 07:00:12 22/02/2026 |
| 139 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $625.72 | $288,719 | 07:02:53 22/02/2026 |
| 140 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9992 | $276,412 | 06:59:46 22/02/2026 |
| 141 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9998 | $273,310 | 07:02:54 22/02/2026 |
| 142 |  Aster |
CDL/USD1 | $0.02304 | $269,432 | 06:56:53 22/02/2026 |
| 143 | MEXC |
ETH/USD1 | $1,975.69 | $260,515 | 06:51:08 22/02/2026 |
| 144 | Bitrue |
SUI/USD1 | $0.9496 | $249,357 | 06:57:07 22/02/2026 |
| 145 | XT.COM |
SUI/USD1 | $0.9498 | $245,194 | 06:57:11 22/02/2026 |
| 146 | MEXC |
XRP/USD1 | $1.43 | $224,455 | 06:51:08 22/02/2026 |
| 147 | Orca |
SOL/USD1 | $85.39 | $216,391 | 06:58:56 22/02/2026 |
| 148 | OpenOcean |
USD1/USDT | $0.9954 | $216,041 | 06:57:11 22/02/2026 |
| 149 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $625.58 | $214,659 | 07:02:39 22/02/2026 |
| 150 | Bitrue |
ADA/USD1 | $0.2799 | $208,848 | 06:57:07 22/02/2026 |
| 151 | Raydium (CPMM) |
1/USD1 | $0.002085 | $205,112 | 06:59:27 22/02/2026 |
| 152 |  Bitget |
USD1/USDT | $0.9990 | $194,893 | 06:54:11 22/02/2026 |
| 153 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9999 | $188,628 | 06:57:31 22/02/2026 |
| 154 | MEXC |
B/USD1 | $0.1320 | $184,002 | 06:51:08 22/02/2026 |
| 155 | Aster |
LIBERTY/USD1 | $0.01869 | $178,088 | 06:56:53 22/02/2026 |
| 156 | Bitrue |
TON/USD1 | $1.34 | $175,161 | 06:57:07 22/02/2026 |
| 157 | MEXC |
PI/USD1 | $0.1733 | $158,176 | 06:51:08 22/02/2026 |
| 158 |  SunSwap V3 |
WTRX/USD1 | $0.2886 | $142,086 | 06:46:06 22/02/2026 |
| 159 |  Bybit |
USD1/USDT | $0.9991 | $133,828 | 06:54:12 22/02/2026 |
| 160 |  KuCoin |
USD1/USDT | $0.9992 | $131,285 | 06:55:23 22/02/2026 |
| 161 | SunSwap V3 |
USD1/USDT | $0.9991 | $131,045 | 06:46:06 22/02/2026 |
| 162 | MEXC |
SOL/USD1 | $85.21 | $126,548 | 06:51:08 22/02/2026 |
| 163 | Gate |
FUN/USD1 | $0.03842 | $121,662 | 06:56:54 22/02/2026 |
| 164 | LBank |
SOL/USD1 | $85.20 | $120,843 | 06:57:10 22/02/2026 |
| 165 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9992 | $116,822 | 06:56:57 22/02/2026 |
| 166 | Gate |
WLFI/USD1 | $0.1207 | $114,890 | 06:56:54 22/02/2026 |
| 167 |  CoinUp.io |
USD1/USDT | $0.9991 | $113,560 | 06:57:09 22/02/2026 |
| 168 | MEXC |
KAS/USD1 | $0.03114 | $108,807 | 06:51:08 22/02/2026 |
| 169 | Bitrue |
TRUMP/USD1 | $3.49 | $106,461 | 06:57:07 22/02/2026 |
| 170 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9965 | $104,895 | 06:58:35 22/02/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.1611 | $104,340 | 06:57:07 22/02/2026 |
| 172 |  OKX |
USD1/USDT | $0.9991 | $97,110.75 | 06:56:53 22/02/2026 |
| 173 |  AllinX |
USD1/USDT | $0.9989 | $97,093.17 | 07:00:08 22/02/2026 |
| 174 | PancakeSwap v4 CLAMM(BSC) |
SPACE/USD1 | $0.01012 | $93,127.73 | 07:02:19 22/02/2026 |
| 175 |  Kraken |
ETH/USD1 | $1,974.30 | $92,999.39 | 06:59:24 22/02/2026 |
| 176 | Orca |
USDT/USD1 | $0.9998 | $90,329.40 | 06:37:14 22/02/2026 |
| 177 | KuCoin |
BLOCKST/USD1 | $0.006417 | $87,059.18 | 06:55:23 22/02/2026 |
| 178 | MEXC |
MELANIA/USD1 | $0.1160 | $85,805.63 | 06:51:08 22/02/2026 |
| 179 |  Upbit |
USD1/KRW | $1.02 | $84,214.57 | 06:56:53 22/02/2026 |
| 180 | Bitget |
SOL/USD1 | $85.14 | $82,642.41 | 06:54:11 22/02/2026 |
| 181 | Binance |
USD1/U | $0.9991 | $80,482.25 | 06:56:54 22/02/2026 |
| 182 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $625.43 | $80,127.69 | 07:02:22 22/02/2026 |
| 183 | Uniswap v3 (BSC) |
USDC/USD1 | $0.9999 | $78,477.75 | 06:52:54 22/02/2026 |
| 184 | GroveX |
BULLA/USD1 | $0.02767 | $78,343.48 | 07:00:12 22/02/2026 |
| 185 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9991 | $77,348.49 | 01:01:23 22/02/2026 |
| 186 | OpenOcean |
WLFI/USD1 | $0.9999 | $74,589.96 | 01:39:11 16/02/2026 |
| 187 |  PancakeSwap (Solana) |
SOL/USD1 | $85.10 | $73,210.64 | 07:02:45 22/02/2026 |
| 188 | KuCoin |
WLFI/USD1 | $0.1219 | $72,193.55 | 06:55:23 22/02/2026 |
| 189 | Binance |
ASTER/USD1 | $0.7185 | $68,841.10 | 06:56:54 22/02/2026 |
| 190 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $625.74 | $68,279.14 | 07:02:51 22/02/2026 |
| 191 | Bitrue |
HBAR/USD1 | $0.09970 | $67,880.37 | 06:57:07 22/02/2026 |
| 192 | Binance |
PEPE/USD1 | $0.000004160 | $66,822.21 | 06:56:54 22/02/2026 |
| 193 | Ourbit |
TAG/USD1 | $0.0003677 | $62,962.57 | 06:57:10 22/02/2026 |
| 194 | PancakeSwap (Solana) |
USD1/WLFI | $1.00 | $62,255.40 | 07:01:51 22/02/2026 |
| 195 | Gate |
DOGE/USD1 | $0.09877 | $60,819.82 | 06:56:54 22/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
USD1/WETH | $0.9944 | $59,122.99 | 05:01:47 22/02/2026 |
| 197 | MEXC |
ETHFI/USD1 | $0.4572 | $56,970.80 | 06:51:08 22/02/2026 |
| 198 | MEXC |
SAHARA/USD1 | $0.01573 | $56,311.25 | 06:51:08 22/02/2026 |
| 199 | KuCoin |
SOL/USD1 | $85.19 | $56,130.89 | 06:55:23 22/02/2026 |
| 200 | MEXC |
BANK/USD1 | $0.03845 | $55,983.80 | 06:51:08 22/02/2026 |
| 201 | Dex-Trade |
USD1/USDC | $0.9990 | $55,927.58 | 06:54:11 22/02/2026 |
| 202 | MEXC |
WLFI/USD1 | $0.1200 | $54,771.26 | 06:51:08 22/02/2026 |
| 203 | MEXC |
TAG/USD1 | $0.0003696 | $54,281.45 | 06:51:08 22/02/2026 |
| 204 | KuCoin |
B/USD1 | $0.1325 | $53,288.32 | 06:55:23 22/02/2026 |
| 205 | MEXC |
TRUMP/USD1 | $3.47 | $51,892.10 | 06:51:08 22/02/2026 |
| 206 |  Cofinex |
USD1/USDT | $0.9988 | $51,739.45 | 07:00:09 22/02/2026 |
| 207 | LBank |
BNB/USD1 | $625.96 | $51,476.81 | 06:57:10 22/02/2026 |
| 208 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1212 | $50,261.73 | 06:55:14 22/02/2026 |
| 209 | MEXC |
LA/USD1 | $0.2093 | $48,494.93 | 06:51:08 22/02/2026 |
| 210 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.03990 | $47,271.08 | 06:49:11 22/02/2026 |
| 211 | Aster |
B/USD1 | $0.1323 | $42,506.06 | 06:56:53 22/02/2026 |
| 212 | SunSwap V3 |
NFT/USD1 | $0.0000003400 | $42,311.37 | 05:10:18 22/02/2026 |
| 213 |  Meteora DLMM |
USDT/USD1 | $0.9998 | $42,063.20 | 06:06:16 22/02/2026 |
| 214 | Binance |
PAXG/USD1 | $5,139.30 | $41,207.28 | 06:56:54 22/02/2026 |
| 215 | Aster |
SPACE/USD1 | $0.01007 | $40,011.36 | 06:56:53 22/02/2026 |
| 216 |  Tothemoon |
USD1/USDC | $0.9983 | $39,471.37 | 06:57:17 22/02/2026 |
| 217 | Tothemoon |
USD1/USDT | $0.9981 | $38,425.47 | 06:57:17 22/02/2026 |
| 218 | Gate |
BNB/USD1 | $626.54 | $37,718.20 | 06:56:54 22/02/2026 |
| 219 | LBank |
B/USD1 | $0.1325 | $37,401.20 | 06:57:10 22/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.03854 | $35,294.86 | 06:59:23 22/02/2026 |
| 221 | Bitget |
ETH/USD1 | $1,973.05 | $35,090.17 | 06:54:11 22/02/2026 |
| 222 | Kraken |
XBT/USD1 | $68,351.17 | $33,860.04 | 06:59:24 22/02/2026 |
| 223 | Aster |
USD1/USDT | $0.9988 | $33,694.08 | 06:56:53 22/02/2026 |
| 224 | Aster |
RTX/USD1 | $2.42 | $30,129.17 | 06:56:53 22/02/2026 |
| 225 | Binance |
ZEC/USD1 | $260.09 | $27,296.91 | 06:56:54 22/02/2026 |
| 226 | KuCoin |
EGL1/USD1 | $0.03914 | $27,201.39 | 06:55:23 22/02/2026 |
| 227 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.009379 | $26,412.76 | 06:14:28 22/02/2026 |
| 228 |  Uniswap v2 |
USD1/BLOCK | $1.00 | $26,405.18 | 06:10:47 22/02/2026 |
| 229 | Raydium (CPMM) |
REAL/USD1 | $0.005649 | $26,242.46 | 06:59:46 22/02/2026 |
| 230 | LBank |
TRX/USD1 | $0.2887 | $25,278.90 | 06:57:10 22/02/2026 |
| 231 | Gate |
SUI/USD1 | $0.9505 | $25,225.09 | 06:56:24 22/02/2026 |
| 232 | Gate |
IKA/USD1 | $0.003686 | $24,979.13 | 06:56:54 22/02/2026 |
| 233 | GroveX |
JYAI/USD1 | $0.00001660 | $23,614.11 | 07:00:12 22/02/2026 |
| 234 | Ourbit |
BLOCK/USD1 | $0.006594 | $22,044.42 | 06:57:10 22/02/2026 |
| 235 | Meteora DLMM |
USDC/USD1 | $0.9998 | $21,865.79 | 06:40:07 22/02/2026 |
| 236 | Gate |
B/USD1 | $0.1320 | $21,103.11 | 06:56:54 22/02/2026 |
| 237 | KuCoin |
ETH/USD1 | $1,975.58 | $19,626.91 | 06:55:23 22/02/2026 |
| 238 | Gate |
TRX/USD1 | $0.2894 | $19,286.07 | 06:56:24 22/02/2026 |
| 239 | KuCoin |
XRP/USD1 | $1.43 | $19,046.91 | 06:55:23 22/02/2026 |
| 240 | Bybit |
MNT/USD1 | $0.6327 | $18,812.16 | 06:54:12 22/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.004073 | $18,810.48 | 06:59:54 22/02/2026 |
| 242 | PancakeSwap (Solana) |
USDC/USD1 | $0.9999 | $18,485.59 | 07:00:34 22/02/2026 |
| 243 | Raydium (CPMM) |
FKH/USD1 | $0.0001153 | $16,689.66 | 06:36:30 22/02/2026 |
| 244 | Binance |
UNI/USD1 | $3.62 | $16,458.28 | 06:56:54 22/02/2026 |
| 245 | Kraken |
SOL/USD1 | $86.22 | $15,728.71 | 06:59:54 22/02/2026 |
| 246 |  Bithumb |
USD1/KRW | $1.02 | $15,661.96 | 06:59:54 22/02/2026 |
| 247 | Aster |
AN/USD1 | $0.003649 | $14,995.43 | 06:56:53 22/02/2026 |
| 248 | Raydium (CPMM) |
VALOR/USD1 | $0.0002364 | $14,622.86 | 05:59:26 22/02/2026 |
| 249 |  XBO.com |
USD1/USDT | $0.9990 | $13,867.63 | 07:00:07 22/02/2026 |
| 250 | Gate |
EGL1/USD1 | $0.03883 | $13,406.17 | 06:56:54 22/02/2026 |
| 251 | KuCoin |
SPACE/USD1 | $0.01006 | $13,010.55 | 06:55:23 22/02/2026 |
| 252 | Niza.io |
LA/USD1 | $0.2092 | $12,127.78 | 07:00:11 22/02/2026 |
| 253 | Bullish |
ETH/USD1 | $1,968.92 | $11,882.23 | 07:00:11 22/02/2026 |
| 254 | Kraken |
USD1/USDC | $0.9995 | $11,788.10 | 06:59:54 22/02/2026 |
| 255 | Bitget |
BTC/USD1 | $67,961.71 | $11,556.15 | 06:54:11 22/02/2026 |
| 256 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9992 | $11,477.51 | 06:54:06 22/02/2026 |
| 257 | KuCoin |
TRUMP/USD1 | $3.48 | $9,724.29 | 06:55:23 22/02/2026 |
| 258 | KuCoin |
DOGE/USD1 | $0.09855 | $9,598.76 | 06:55:23 22/02/2026 |
| 259 | Kraken |
USD1/USD | $0.9993 | $8,671.67 | 06:59:24 22/02/2026 |
| 260 | Raydium (CLMM) |
FUN/USD1 | $0.03834 | $7,852.98 | 05:49:08 22/02/2026 |
| 261 | KuCoin |
BTC/USD1 | $68,065.20 | $7,708.56 | 06:55:23 22/02/2026 |
| 262 | Biconomy.com |
B/USD1 | $0.1322 | $7,683.79 | 06:57:12 22/02/2026 |
| 263 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.003087 | $7,189.63 | 06:47:22 22/02/2026 |
| 264 | KuCoin |
ADA/USD1 | $0.2791 | $6,378.29 | 06:55:23 22/02/2026 |
| 265 | Meteora DLMM |
SOL/USD1 | $85.18 | $6,306.33 | 06:59:10 22/02/2026 |
| 266 | Binance |
ADA/USD1 | $0.2811 | $6,153.14 | 06:56:54 22/02/2026 |
| 267 | Raydium (CLMM) |
SOL/USD1 | $85.18 | $5,701.38 | 06:54:09 22/02/2026 |
| 268 | GroveX |
LBAI/USD1 | $0.000001480 | $5,492.52 | 07:00:12 22/02/2026 |
| 269 | PancakeSwap v3 (BSC) |
USD1/NIANNIAN | $0.9969 | $5,172.39 | 04:42:22 22/02/2026 |
| 270 | Raydium (CPMM) |
FREYA/USD1 | $0.01365 | $4,454.08 | 05:55:22 22/02/2026 |
| 271 | Bitget |
DOGE/USD1 | $0.09847 | $4,323.93 | 06:54:11 22/02/2026 |
| 272 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9995 | $4,093.32 | 04:55:21 22/02/2026 |
| 273 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0002732 | $4,056.37 | 06:19:27 22/02/2026 |
| 274 | Bitget |
USD1/USDC | $0.9990 | $4,008.27 | 06:54:11 22/02/2026 |
| 275 | GroveX |
CCDOG/USD1 | $0.00008192 | $4,003.13 | 07:00:12 22/02/2026 |
| 276 | Binance |
LINK/USD1 | $8.99 | $3,477.00 | 06:56:42 22/02/2026 |
| 277 | Raydium (CLMM) |
SOL/USD1 | $85.17 | $3,207.65 | 06:13:22 22/02/2026 |
| 278 | Uniswap v4 (BSC) |
BULLA/USD1 | $0.02760 | $2,967.19 | 06:57:43 22/02/2026 |
| 279 | PancakeSwap v3 (BSC) |
USD1/STO | $0.9992 | $2,778.23 | 03:37:44 22/02/2026 |
| 280 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.02305 | $2,639.86 | 06:57:53 22/02/2026 |
| 281 | OpenOcean |
WBNB/USD1 | $624.78 | $2,612.53 | 16:39:09 17/02/2026 |
| 282 |  Tokocrypto |
WLFI/USD1 | $0.1204 | $2,401.36 | 06:57:08 22/02/2026 |
| 283 | GroveX |
MINDFAK/USD1 | $0.0002413 | $2,282.72 | 07:00:12 22/02/2026 |
| 284 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000280 | $2,221.38 | 06:56:02 22/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
E/USD1 | $0.0001185 | $2,206.10 | 06:57:41 22/02/2026 |
| 286 | Binance |
TRX/USD1 | $0.2888 | $2,193.30 | 06:56:42 22/02/2026 |
| 287 | Bitget |
XRP/USD1 | $1.44 | $2,135.42 | 06:54:11 22/02/2026 |
| 288 | Bitget |
SUI/USD1 | $0.9499 | $2,134.49 | 06:54:11 22/02/2026 |
| 289 | Binance |
LTC/USD1 | $55.05 | $2,099.71 | 06:56:54 22/02/2026 |
| 290 | PancakeSwap v3 (BSC) |
DORA/USD1 | $0.01680 | $2,045.36 | 06:17:13 22/02/2026 |
| 291 | OpenOcean |
USD1/WETH | $1,983.07 | $1,983.07 | 21:42:11 17/02/2026 |
| 292 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.3457 | $1,911.36 | 06:24:55 22/02/2026 |
| 293 | Binance |
AVAX/USD1 | $9.17 | $1,866.02 | 06:56:54 22/02/2026 |
| 294 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9998 | $1,571.11 | 06:49:04 22/02/2026 |
| 295 | Bullish |
XRP/USD1 | $1.44 | $1,547.60 | 07:00:11 22/02/2026 |
| 296 | Raydium (CPMM) |
RAY/USD1 | $0.6450 | $1,511.51 | 06:46:27 22/02/2026 |
| 297 | Binance |
BCH/USD1 | $569.88 | $1,417.05 | 06:56:54 22/02/2026 |
| 298 |  Binance TH |
USD1/USDT | $0.9992 | $1,388.91 | 06:57:07 22/02/2026 |
| 299 | Orca |
USDG/USD1 | $0.9998 | $1,368.29 | 06:16:42 22/02/2026 |
| 300 | Meteora DLMM |
AOL/USD1 | $0.001667 | $1,322.22 | 02:10:54 22/02/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:54 22/02/2026, cặp giao dịch USD1/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,927,865 với tỷ giá $0.9991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.