World Liberty Financial USD USD1
Xếp hạng #32
09:13:00 12/01/2026
Giá World Liberty Financial USD (USD1)
$0.9998 0.01%
0.00001093 BTC
26,834 VND
Thấp: $0.9995
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aster |
B/USD1 | $0.2315 | $94,221,733 | 07:56:53 12/01/2026 |
| 2 |  Binance |
BNB/USD1 | $898.98 | $46,917,151 | 07:56:54 12/01/2026 |
| 3 | Binance |
BTC/USD1 | $90,820.67 | $41,831,351 | 07:56:42 12/01/2026 |
| 4 | Binance |
USD1/USDT | $0.9998 | $39,994,382 | 07:56:42 12/01/2026 |
| 5 |  Uniswap v3 (BSC) |
QUQ/USD1 | $0.002197 | $29,101,143 | 07:53:35 12/01/2026 |
| 6 | Binance |
ETH/USD1 | $3,108.00 | $22,251,472 | 07:56:54 12/01/2026 |
| 7 |  Raydium (CLMM) |
SOL/USD1 | $140.41 | $21,144,633 | 07:59:53 12/01/2026 |
| 8 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9987 | $16,590,932 | 07:56:53 12/01/2026 |
| 9 |  DigiFinex |
USD1/USDT | $1.00 | $15,599,904 | 07:48:11 12/01/2026 |
| 10 |  XT.COM |
BNB/USD1 | $898.96 | $14,074,374 | 07:57:12 12/01/2026 |
| 11 |  GroveX |
USD1/USDT | $1.00 | $13,728,659 | 07:57:08 12/01/2026 |
| 12 |  MEXC |
USD1/USDT | $1.00 | $13,089,084 | 07:57:08 12/01/2026 |
| 13 |  CoinW |
USD1/USDT | $1.0000 | $13,016,149 | 07:54:08 12/01/2026 |
| 14 |  LBank |
USD1/USDT | $0.9992 | $11,799,348 | 07:57:15 12/01/2026 |
| 15 |  SuperEx |
USD1/USDT | $0.9997 | $10,788,215 | 08:00:10 12/01/2026 |
| 16 | GroveX |
BTC/USD1 | $90,758.85 | $9,805,380 | 07:57:08 12/01/2026 |
| 17 | Binance |
USD1/USDC | $1.00 | $9,474,081 | 07:56:54 12/01/2026 |
| 18 |  Kraken |
USD1/USD | $0.9996 | $9,440,028 | 07:59:54 12/01/2026 |
| 19 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $902.49 | $9,327,642 | 08:02:50 12/01/2026 |
| 20 | LBank |
USD1/USDT | $0.9996 | $8,453,862 | 07:57:13 12/01/2026 |
| 21 | XT.COM |
USD1/USDT | $0.9996 | $8,016,052 | 07:57:12 12/01/2026 |
| 22 | Kraken |
USD1/USDC | $0.9998 | $7,943,372 | 07:59:24 12/01/2026 |
| 23 |  Bullish |
BTC/USD1 | $91,018.53 | $7,777,292 | 08:00:11 12/01/2026 |
| 24 |  Tapbit |
USD1/USDT | $1.00 | $7,756,086 | 07:57:08 12/01/2026 |
| 25 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9990 | $6,355,016 | 08:02:08 12/01/2026 |
| 26 | Bullish |
USD1/USDC | $0.9994 | $6,344,408 | 08:00:11 12/01/2026 |
| 27 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9990 | $6,081,241 | 08:02:16 12/01/2026 |
| 28 | Raydium (CLMM) |
USDC/USD1 | $0.9997 | $5,732,368 | 07:59:43 12/01/2026 |
| 29 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9990 | $5,587,500 | 08:02:45 12/01/2026 |
| 30 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $5,229,220 | 08:02:50 12/01/2026 |
| 31 |  Ju.com |
USD1/USDT | $0.9997 | $4,853,732 | 07:51:10 12/01/2026 |
| 32 | GroveX |
ETH/USD1 | $3,104.68 | $4,798,338 | 07:57:08 12/01/2026 |
| 33 |  BitradeX |
USD1/USDT | $0.9997 | $4,534,753 | 07:51:17 12/01/2026 |
| 34 |  Uniswap v4 (BSC) |
USDC/USD1 | $0.9999 | $4,403,625 | 07:56:43 12/01/2026 |
| 35 |  Hibt |
USD1/USDT | $0.9998 | $3,921,095 | 07:45:07 12/01/2026 |
| 36 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $3,857,328 | 08:02:42 12/01/2026 |
| 37 |  Bitrue |
ETH/USD1 | $3,109.65 | $3,843,562 | 07:57:08 12/01/2026 |
| 38 |  Phemex |
USD1/USDT | $1.00 | $3,615,485 | 07:57:11 12/01/2026 |
| 39 |  OrangeX |
USD1/USDT | $0.9999 | $3,455,514 | 07:57:08 12/01/2026 |
| 40 | Raydium (CLMM) |
SOL/USD1 | $141.13 | $3,433,534 | 07:59:20 12/01/2026 |
| 41 |  Biconomy.com |
USD1/USDT | $1.00 | $3,404,557 | 07:57:08 12/01/2026 |
| 42 |  Niza.io |
USD1/USDT | $0.9999 | $3,280,673 | 08:00:08 12/01/2026 |
| 43 |  Ourbit |
USD1/USDT | $0.9996 | $3,254,216 | 07:57:15 12/01/2026 |
| 44 | Binance |
XRP/USD1 | $2.04 | $3,229,179 | 07:56:54 12/01/2026 |
| 45 |  HTX |
USD1/USDT | $0.9999 | $3,147,608 | 07:59:24 12/01/2026 |
| 46 |  BitKan |
USD1/USDT | $1.00 | $3,080,855 | 08:00:09 12/01/2026 |
| 47 |  Upbit |
USD1/KRW | $1.01 | $3,031,519 | 07:56:23 12/01/2026 |
| 48 | Bitrue |
SOL/USD1 | $140.93 | $2,955,748 | 07:57:08 12/01/2026 |
| 49 |  Hotcoin |
USD1/USDT | $0.9997 | $2,909,962 | 07:58:36 12/01/2026 |
| 50 | XT.COM |
BTC/USD1 | $90,860.55 | $2,764,795 | 07:57:12 12/01/2026 |
| 51 |  KCEX |
USD1/USDT | $1.00 | $2,655,740 | 07:57:08 12/01/2026 |
| 52 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9988 | $2,635,505 | 07:56:28 12/01/2026 |
| 53 |  BingX |
USD1/USDT | $1.00 | $2,613,954 | 07:57:08 12/01/2026 |
| 54 | Bitrue |
BTC/USD1 | $90,899.13 | $2,611,424 | 07:57:08 12/01/2026 |
| 55 | Biconomy.com |
BTC/USD1 | $90,896.98 | $2,609,220 | 07:57:08 12/01/2026 |
| 56 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $2,598,841 | 08:02:50 12/01/2026 |
| 57 | Binance |
SOL/USD1 | $140.56 | $2,576,953 | 07:56:42 12/01/2026 |
| 58 |  Coinbase Exchange |
USD1/USD | $0.9996 | $2,412,865 | 07:56:30 12/01/2026 |
| 59 | XT.COM |
ETH/USD1 | $3,107.70 | $2,222,192 | 07:57:12 12/01/2026 |
| 60 |  Meteora DLMM |
SOL/USD1 | $140.76 | $2,089,343 | 07:56:53 12/01/2026 |
| 61 | LBank |
BTC/USD1 | $90,846.41 | $1,938,884 | 07:57:13 12/01/2026 |
| 62 | Ourbit |
USD1/USDT | $1.00 | $1,842,709 | 07:57:07 12/01/2026 |
| 63 |  TruBit Pro Exchange |
USD1/USDT | $1.00 | $1,788,088 | 08:00:11 12/01/2026 |
| 64 | PancakeSwap v3 (BSC) |
B/USD1 | $0.2315 | $1,680,188 | 07:56:32 12/01/2026 |
| 65 |  BITmarkets |
USD1/USD | $1.00 | $1,641,851 | 08:00:10 12/01/2026 |
| 66 |  B2Z Exchange |
USD1/USD | $1.00 | $1,641,851 | 08:00:08 12/01/2026 |
| 67 |  Gate |
DOGE/USD1 | $0.1376 | $1,640,799 | 07:56:54 12/01/2026 |
| 68 |  BitMart |
USD1/USDT | $1.00 | $1,619,132 | 07:57:09 12/01/2026 |
| 69 | XT.COM |
XRP/USD1 | $2.04 | $1,614,351 | 07:57:12 12/01/2026 |
| 70 |  SpireX |
USD1/USDT | $0.9993 | $1,587,595 | 08:57:12 08/01/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9988 | $1,571,145 | 07:56:49 12/01/2026 |
| 72 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9990 | $1,511,067 | 08:01:50 12/01/2026 |
| 73 | Gate |
SUI/USD1 | $1.77 | $1,493,178 | 07:56:24 12/01/2026 |
| 74 | XT.COM |
SOL/USD1 | $140.85 | $1,290,136 | 07:57:12 12/01/2026 |
| 75 | Meteora DLMM |
USDC/USD1 | $1.0000 | $1,278,934 | 07:55:14 12/01/2026 |
| 76 |  BlockFin |
USD1/USDT | $0.9989 | $1,150,986 | 07:57:11 12/01/2026 |
| 77 | Gate |
SOL/USD1 | $140.57 | $1,142,196 | 07:56:54 12/01/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9988 | $1,134,984 | 07:55:14 12/01/2026 |
| 79 | Bitrue |
BNB/USD1 | $899.16 | $1,131,424 | 07:57:08 12/01/2026 |
| 80 | Bitrue |
USD1/USDT | $1.00 | $1,071,368 | 07:57:08 12/01/2026 |
| 81 | Bitrue |
XRP/USD1 | $2.04 | $1,050,661 | 07:57:08 12/01/2026 |
| 82 | Biconomy.com |
SOL/USD1 | $140.85 | $1,045,937 | 07:57:08 12/01/2026 |
| 83 |  Raydium |
SOL/USD1 | $140.44 | $1,044,668 | 07:59:32 12/01/2026 |
| 84 |  Raydium (CPMM) |
1/USD1 | $0.01442 | $1,021,455 | 07:58:44 12/01/2026 |
| 85 | Biconomy.com |
ETH/USD1 | $3,108.34 | $960,032 | 07:57:08 12/01/2026 |
| 86 | Binance |
DOGE/USD1 | $0.1376 | $956,903 | 07:56:42 12/01/2026 |
| 87 | HTX |
ETH/USD1 | $3,106.55 | $945,254 | 07:59:24 12/01/2026 |
| 88 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9987 | $849,237 | 07:56:53 12/01/2026 |
| 89 | Gate |
BNB/USD1 | $898.10 | $842,773 | 07:56:24 12/01/2026 |
| 90 | Binance |
SUI/USD1 | $1.77 | $833,235 | 07:56:42 12/01/2026 |
| 91 | Raydium (CPMM) |
FKH/USD1 | $0.005211 | $793,044 | 07:59:13 12/01/2026 |
| 92 |  Uniswap v3 (Ethereum) |
USD1/USDC | $1.00 | $790,028 | 07:03:59 12/01/2026 |
| 93 |  PancakeSwap (Solana) |
SOL/USD1 | $140.99 | $778,833 | 08:02:39 12/01/2026 |
| 94 |  Toobit |
USD1/USDT | $1.00 | $776,374 | 07:57:10 12/01/2026 |
| 95 | HTX |
BTC/USD1 | $91,104.93 | $774,892 | 07:59:55 12/01/2026 |
| 96 | GroveX |
XRP/USD1 | $2.04 | $744,006 | 07:57:08 12/01/2026 |
| 97 | Biconomy.com |
TRUMP/USD1 | $5.42 | $729,684 | 07:57:08 12/01/2026 |
| 98 | Gate |
BTC/USD1 | $90,846.21 | $724,892 | 07:56:54 12/01/2026 |
| 99 | Bitrue |
TRX/USD1 | $0.2989 | $712,913 | 07:57:08 12/01/2026 |
| 100 | Niza.io |
NIZA/USD1 | $0.07357 | $710,519 | 08:00:08 12/01/2026 |
| 101 | Aster |
CDL/USD1 | $0.02733 | $626,678 | 07:56:53 12/01/2026 |
| 102 | Bitrue |
LTC/USD1 | $78.11 | $615,120 | 07:57:08 12/01/2026 |
| 103 |  Bybit |
USD1/USDT | $0.9990 | $602,475 | 07:54:16 12/01/2026 |
| 104 |  BloFin |
USD1/USDT | $0.9987 | $597,636 | 07:45:11 12/01/2026 |
| 105 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.03499 | $583,573 | 07:56:38 12/01/2026 |
| 106 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9999 | $569,544 | 07:56:49 12/01/2026 |
| 107 |  Orca |
USDT/USD1 | $0.9984 | $536,228 | 07:58:48 12/01/2026 |
| 108 | Gate |
ETH/USD1 | $3,104.44 | $532,191 | 07:56:54 12/01/2026 |
| 109 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.02445 | $492,657 | 07:56:25 12/01/2026 |
| 110 | Bitrue |
DOGE/USD1 | $0.1379 | $492,336 | 07:57:08 12/01/2026 |
| 111 | XT.COM |
DOGE/USD1 | $0.1378 | $478,809 | 07:57:12 12/01/2026 |
| 112 | Bitrue |
SUI/USD1 | $1.78 | $478,175 | 07:57:08 12/01/2026 |
| 113 | Binance |
WLFI/USD1 | $0.1646 | $462,950 | 07:56:42 12/01/2026 |
| 114 | GroveX |
SOL/USD1 | $140.33 | $444,571 | 07:57:08 12/01/2026 |
| 115 |  SunSwap V3 |
WTRX/USD1 | $0.2987 | $440,242 | 07:37:42 12/01/2026 |
| 116 | Bitrue |
LINK/USD1 | $13.19 | $427,407 | 07:57:08 12/01/2026 |
| 117 | Gate |
TRX/USD1 | $0.2989 | $425,081 | 07:56:54 12/01/2026 |
| 118 |  Koinbay |
USD1/USDT | $0.9999 | $420,942 | 07:54:12 12/01/2026 |
| 119 | Bitrue |
AVAX/USD1 | $13.71 | $415,944 | 07:57:08 12/01/2026 |
| 120 |  Zedxion Exchange |
USD1/USDT | $1.00 | $413,751 | 08:00:13 12/01/2026 |
| 121 |  CZR Exchange |
USD1/USDT | $0.9997 | $413,629 | 08:00:12 12/01/2026 |
| 122 |  BTCC |
USD1/USDT | $1.00 | $400,007 | 07:57:09 12/01/2026 |
| 123 |  Bitunix |
USD1/USDT | $1.00 | $398,300 | 07:57:11 12/01/2026 |
| 124 | MEXC |
MELANIA/USD1 | $0.1560 | $391,524 | 07:57:08 12/01/2026 |
| 125 | MEXC |
ETH/USD1 | $3,106.90 | $382,665 | 07:57:08 12/01/2026 |
| 126 | Orca |
USDC/USD1 | $0.9995 | $381,089 | 07:59:17 12/01/2026 |
| 127 | XT.COM |
SUI/USD1 | $1.78 | $375,346 | 07:57:12 12/01/2026 |
| 128 |  OpenOcean |
USDC/USD1 | $1.00 | $364,788 | 07:57:09 12/01/2026 |
| 129 | Bybit |
USD1/USDT | $0.9999 | $353,345 | 07:54:09 12/01/2026 |
| 130 | Orca |
SOL/USD1 | $141.11 | $352,185 | 07:59:10 12/01/2026 |
| 131 | Meteora DLMM |
SOL/USD1 | $140.71 | $347,872 | 07:56:46 12/01/2026 |
| 132 | GroveX |
JYAI/USD1 | $0.00002631 | $347,225 | 07:57:08 12/01/2026 |
| 133 | MEXC |
BTC/USD1 | $90,774.01 | $345,410 | 07:57:08 12/01/2026 |
| 134 | Bitrue |
ADA/USD1 | $0.3888 | $343,363 | 07:57:08 12/01/2026 |
| 135 | Uniswap v3 (BSC) |
USDT/USD1 | $0.9988 | $328,632 | 07:57:08 12/01/2026 |
| 136 | LBank |
SOL/USD1 | $140.83 | $324,686 | 07:57:13 12/01/2026 |
| 137 | Gate |
USD1/USDT | $1.0000 | $314,969 | 07:56:54 12/01/2026 |
| 138 | MEXC |
XRP/USD1 | $2.04 | $301,119 | 07:54:08 12/01/2026 |
| 139 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $90,857.15 | $284,644 | 07:56:54 12/01/2026 |
| 140 | LBank |
BNB/USD1 | $898.82 | $280,056 | 07:57:13 12/01/2026 |
| 141 |  ZKE |
USD1/USDT | $1.00 | $248,179 | 08:00:09 12/01/2026 |
| 142 | Uniswap v3 (Ethereum) |
USD1/USDT | $0.9999 | $235,128 | 07:46:47 12/01/2026 |
| 143 | XT.COM |
WLFI/USD1 | $0.1646 | $231,872 | 07:57:12 12/01/2026 |
| 144 | Bitrue |
TRUMP/USD1 | $5.43 | $226,747 | 07:57:08 12/01/2026 |
| 145 | MEXC |
SOL/USD1 | $141.59 | $225,982 | 07:57:08 12/01/2026 |
| 146 | GroveX |
BNB/USD1 | $899.19 | $219,479 | 07:57:08 12/01/2026 |
| 147 | PancakeSwap (Solana) |
USDC/USD1 | $0.9994 | $207,211 | 08:02:07 12/01/2026 |
| 148 |  KuCoin |
B/USD1 | $0.2320 | $203,493 | 07:47:23 12/01/2026 |
| 149 | Raydium (CPMM) |
UWU/USD1 | $0.0003906 | $196,590 | 07:59:44 12/01/2026 |
| 150 | Bitrue |
TON/USD1 | $1.75 | $193,182 | 07:57:08 12/01/2026 |
| 151 | Uniswap v3 (BSC) |
USDC/USD1 | $1.00 | $192,687 | 07:52:43 12/01/2026 |
| 152 | MEXC |
KAS/USD1 | $0.04687 | $192,580 | 07:57:08 12/01/2026 |
| 153 | Orca |
SOL/USD1 | $141.11 | $192,192 | 07:59:30 12/01/2026 |
| 154 | PancakeSwap v3 (BSC) |
USD1/RAVE | $1.00 | $187,236 | 07:56:49 12/01/2026 |
| 155 |  CoinUp.io |
USD1/USDT | $0.9996 | $183,112 | 07:57:12 12/01/2026 |
| 156 | MEXC |
B/USD1 | $0.2315 | $176,893 | 07:57:08 12/01/2026 |
| 157 | Binance |
ADA/USD1 | $0.3859 | $168,144 | 07:56:42 12/01/2026 |
| 158 | Kraken |
SOL/USD1 | $140.34 | $163,960 | 07:59:54 12/01/2026 |
| 159 | LBank |
ETH/USD1 | $3,107.58 | $160,488 | 07:57:13 12/01/2026 |
| 160 | Bitrue |
HBAR/USD1 | $0.1165 | $156,287 | 07:57:08 12/01/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.2231 | $155,821 | 07:57:08 12/01/2026 |
| 162 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9999 | $151,826 | 07:47:08 12/01/2026 |
| 163 | Gate |
B/USD1 | $0.2308 | $133,018 | 07:56:54 12/01/2026 |
| 164 | LBank |
TRX/USD1 | $0.2989 | $127,761 | 07:57:13 12/01/2026 |
| 165 |  Nonkyc.io Exchange |
USD1/USDT | $1.00 | $127,182 | 07:57:11 12/01/2026 |
| 166 | LBank |
WLFI/USD1 | $0.1645 | $122,046 | 07:57:13 12/01/2026 |
| 167 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9999 | $121,059 | 07:56:02 12/01/2026 |
| 168 | GroveX |
BULLA/USD1 | $0.03461 | $119,226 | 07:57:08 12/01/2026 |
| 169 | KuCoin |
USD1/USDT | $0.9995 | $117,966 | 07:47:23 12/01/2026 |
| 170 | Aster |
USD1/USDT | $1.00 | $115,963 | 07:56:53 12/01/2026 |
| 171 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9999 | $113,957 | 07:56:10 12/01/2026 |
| 172 | Binance |
ZEC/USD1 | $383.36 | $112,604 | 07:56:42 12/01/2026 |
| 173 | SunSwap V3 |
USD1/USDT | $0.9997 | $111,507 | 07:52:00 12/01/2026 |
| 174 | MEXC |
PI/USD1 | $0.2085 | $104,850 | 07:57:08 12/01/2026 |
| 175 | Gate |
EGL1/USD1 | $0.01772 | $99,833.05 | 07:56:24 12/01/2026 |
| 176 | Raydium (CLMM) |
USDT/USD1 | $0.9982 | $97,405.10 | 07:57:16 12/01/2026 |
| 177 | Binance |
ASTER/USD1 | $0.7089 | $89,185.72 | 07:56:42 12/01/2026 |
| 178 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9999 | $88,265.24 | 07:56:14 12/01/2026 |
| 179 |  OKX |
USD1/USDT | $1.00 | $86,268.20 | 07:56:54 12/01/2026 |
| 180 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0004475 | $82,493.32 | 07:56:50 12/01/2026 |
| 181 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9999 | $81,723.78 | 07:56:42 12/01/2026 |
| 182 | Meteora DLMM |
SOL/USD1 | $140.71 | $76,121.86 | 07:56:46 12/01/2026 |
| 183 | MEXC |
TRUMP/USD1 | $5.41 | $64,325.71 | 07:57:08 12/01/2026 |
| 184 |  PancakeSwap v2 (BSC) |
E/USD1 | $0.0001461 | $60,928.64 | 07:51:46 12/01/2026 |
| 185 | Gate |
WLFI/USD1 | $0.1647 | $59,683.10 | 07:56:54 12/01/2026 |
| 186 | Raydium (CPMM) |
REAL/USD1 | $0.01091 | $59,090.84 | 07:59:49 12/01/2026 |
| 187 | Meteora DLMM |
USDT/USD1 | $0.9988 | $58,938.02 | 07:56:53 12/01/2026 |
| 188 | MEXC |
WLFI/USD1 | $0.1649 | $57,374.08 | 07:57:08 12/01/2026 |
| 189 | MEXC |
SAHARA/USD1 | $0.02649 | $55,656.73 | 07:57:08 12/01/2026 |
| 190 | MEXC |
BANK/USD1 | $0.04521 | $55,256.29 | 07:57:08 12/01/2026 |
| 191 | PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9969 | $55,134.25 | 07:56:49 12/01/2026 |
| 192 | MEXC |
TAG/USD1 | $0.0004470 | $55,022.37 | 07:57:08 12/01/2026 |
| 193 | MEXC |
ETHFI/USD1 | $0.7320 | $54,857.86 | 07:57:08 12/01/2026 |
| 194 |  Cofinex |
USD1/USDT | $0.9998 | $50,275.21 | 08:00:07 12/01/2026 |
| 195 | PancakeSwap v3 (BSC) |
USD1/SOLV | $0.9994 | $49,828.12 | 07:56:53 12/01/2026 |
| 196 | Binance |
BCH/USD1 | $651.05 | $49,616.67 | 07:56:54 12/01/2026 |
| 197 |  TRIV |
USD1/IDR | $1.00 | $48,318.52 | 08:00:14 12/01/2026 |
| 198 | TRIV |
USD1/USDT | $0.9997 | $48,316.89 | 08:00:14 12/01/2026 |
| 199 |  Bithumb |
USD1/KRW | $1.01 | $46,833.86 | 07:59:54 12/01/2026 |
| 200 | Kraken |
ETH/USD1 | $3,094.35 | $46,425.85 | 07:59:54 12/01/2026 |
| 201 | Gate |
IKA/USD1 | $0.007760 | $45,136.22 | 07:56:24 12/01/2026 |
| 202 | MEXC |
LA/USD1 | $0.3009 | $44,543.79 | 07:57:08 12/01/2026 |
| 203 |  Uniswap v2 |
USD1/BLOCK | $0.9964 | $42,872.59 | 07:05:35 12/01/2026 |
| 204 | Ourbit |
BLOCK/USD1 | $0.01551 | $42,020.52 | 07:57:07 12/01/2026 |
| 205 | Aster |
USD1/USDT | $0.9982 | $40,464.82 | 07:54:15 12/01/2026 |
| 206 | Ourbit |
TAG/USD1 | $0.0004478 | $39,249.92 | 07:57:07 12/01/2026 |
| 207 | KuCoin |
DOGE/USD1 | $0.1381 | $39,174.40 | 07:47:23 12/01/2026 |
| 208 |  Tothemoon |
USD1/USDC | $1.00 | $38,810.58 | 07:57:08 12/01/2026 |
| 209 | Tothemoon |
USD1/USDT | $1.00 | $38,629.95 | 07:57:08 12/01/2026 |
| 210 | LBank |
B/USD1 | $0.2318 | $38,410.86 | 07:57:13 12/01/2026 |
| 211 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9999 | $38,235.24 | 07:54:35 12/01/2026 |
| 212 |  Bitget |
USD1/USDT | $0.9996 | $35,600.45 | 07:54:12 12/01/2026 |
| 213 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9999 | $34,168.31 | 07:55:03 12/01/2026 |
| 214 |  PointPay |
USD1/USDT | $0.9997 | $33,383.27 | 07:57:11 12/01/2026 |
| 215 | KuCoin |
BLOCKST/USD1 | $0.01496 | $32,588.94 | 07:47:23 12/01/2026 |
| 216 | KuCoin |
SOL/USD1 | $140.60 | $29,857.19 | 07:47:23 12/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.004242 | $29,674.65 | 07:55:01 12/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004225 | $29,493.14 | 07:48:32 12/01/2026 |
| 219 | Raydium (CPMM) |
VALOR/USD1 | $0.0006433 | $29,037.84 | 07:14:53 12/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9987 | $26,185.49 | 19:12:22 07/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
USD1/USDf | $0.9999 | $26,106.16 | 02:49:11 12/01/2026 |
| 222 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.04516 | $23,162.10 | 07:56:02 12/01/2026 |
| 223 | Raydium (CLMM) |
USA/USD1 | $0.0000003600 | $22,969.63 | 07:59:03 12/01/2026 |
| 224 | KuCoin |
ETH/USD1 | $3,115.16 | $20,777.57 | 07:47:23 12/01/2026 |
| 225 | PancakeSwap (Solana) |
SOL/USD1 | $137.61 | $20,756.48 | 15:39:43 06/01/2026 |
| 226 | KuCoin |
BTC/USD1 | $90,664.56 | $20,659.34 | 07:47:23 12/01/2026 |
| 227 | OpenOcean |
CUSD/USD1 | $0.9983 | $19,970.45 | 10:45:11 07/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.04089 | $19,724.57 | 07:59:11 12/01/2026 |
| 229 |  Flipster |
USD1/USDT | $0.9994 | $18,694.41 | 08:00:20 12/01/2026 |
| 230 | Aster |
RAVE/USD1 | $0.3166 | $18,580.61 | 07:56:53 12/01/2026 |
| 231 | OpenOcean |
SOL/USD1 | $135.72 | $18,479.43 | 03:45:12 08/01/2026 |
| 232 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1644 | $18,132.43 | 07:51:41 12/01/2026 |
| 233 | KuCoin |
ADA/USD1 | $0.3888 | $17,951.37 | 07:47:23 12/01/2026 |
| 234 | Orca |
SOL/USD1 | $140.44 | $17,682.79 | 07:56:31 12/01/2026 |
| 235 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9990 | $17,288.89 | 07:53:17 12/01/2026 |
| 236 | Meteora DLMM |
SOL/USD1 | $138.63 | $15,625.64 | 23:56:44 08/01/2026 |
| 237 | GroveX |
MINDFAK/USD1 | $0.0004201 | $14,738.09 | 07:57:08 12/01/2026 |
| 238 |  All InX |
USD1/USDT | $1.00 | $14,540.95 | 08:00:10 12/01/2026 |
| 239 | KuCoin |
TRUMP/USD1 | $5.37 | $14,413.13 | 07:47:23 12/01/2026 |
| 240 | OpenOcean |
USD1/MERL | $0.9991 | $13,164.66 | 05:45:09 07/01/2026 |
| 241 | PancakeSwap (Solana) |
USD1/WLFI | $0.9981 | $12,560.54 | 08:00:08 12/01/2026 |
| 242 | OpenOcean |
USD1/USDT | $1.00 | $12,173.51 | 07:57:09 12/01/2026 |
| 243 | Raydium |
USD1/ROI | $0.9997 | $11,838.47 | 07:18:13 12/01/2026 |
| 244 | KuCoin |
XRP/USD1 | $2.06 | $11,495.04 | 07:47:23 12/01/2026 |
| 245 | Niza.io |
LA/USD1 | $0.3021 | $11,172.53 | 08:00:08 12/01/2026 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9992 | $10,670.86 | 19:51:27 07/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
USD1/STO | $0.9999 | $9,825.07 | 07:53:47 12/01/2026 |
| 248 |  WhiteBIT |
USD1/USDT | $0.9997 | $9,483.11 | 07:54:08 12/01/2026 |
| 249 | Raydium (CLMM) |
1/USD1 | $0.01443 | $9,444.48 | 07:58:37 12/01/2026 |
| 250 | GroveX |
LBAI/USD1 | $0.000002820 | $9,037.63 | 07:57:08 12/01/2026 |
| 251 | KuCoin |
WLFI/USD1 | $0.1636 | $8,934.44 | 07:47:23 12/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.008067 | $8,690.81 | 07:55:02 12/01/2026 |
| 253 | Bullish |
ETH/USD1 | $3,092.29 | $8,378.36 | 08:00:11 12/01/2026 |
| 254 | Raydium (CPMM) |
KORI/USD1 | $0.002785 | $8,332.13 | 07:55:43 12/01/2026 |
| 255 | Raydium (CPMM) |
FREYA/USD1 | $0.01513 | $8,327.52 | 04:49:31 12/01/2026 |
| 256 |  WEEX |
USD1/USDT | $0.9997 | $7,772.08 | 07:57:12 12/01/2026 |
| 257 | Flipster |
ETH/USD1 | $3,120.85 | $6,976.38 | 08:00:16 12/01/2026 |
| 258 |  Binance TH |
USD1/USDT | $1.00 | $6,578.26 | 07:57:08 12/01/2026 |
| 259 | GroveX |
CCDOG/USD1 | $0.0001890 | $6,519.42 | 07:57:08 12/01/2026 |
| 260 | Bybit |
MNT/USD1 | $0.9809 | $6,437.11 | 07:54:09 12/01/2026 |
| 261 | Bitget |
DOGE/USD1 | $0.1373 | $6,143.64 | 07:54:12 12/01/2026 |
| 262 | Binance |
UNI/USD1 | $5.46 | $6,098.80 | 07:56:54 12/01/2026 |
| 263 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.4886 | $5,964.56 | 07:49:44 12/01/2026 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $5,503.96 | 07:58:32 12/01/2026 |
| 265 | PancakeSwap v3 (BSC) |
UPTOP/USD1 | $0.002312 | $5,462.84 | 07:54:26 12/01/2026 |
| 266 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000292 | $5,393.33 | 07:56:28 12/01/2026 |
| 267 | Bullish |
SOL/USD1 | $140.59 | $5,197.66 | 08:00:11 12/01/2026 |
| 268 | Raydium (CPMM) |
RAY/USD1 | $1.20 | $4,945.31 | 07:59:36 12/01/2026 |
| 269 |  Coinone |
USD1/KRW | $1.01 | $4,225.25 | 07:57:08 12/01/2026 |
| 270 | Raydium (CLMM) |
1/USD1 | $0.01447 | $4,114.39 | 07:57:14 12/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
USD1/WETH | $1.00 | $3,689.04 | 07:51:59 12/01/2026 |
| 272 | Bitget |
USD1/USDC | $1.00 | $3,529.93 | 07:54:12 12/01/2026 |
| 273 | Binance |
AVAX/USD1 | $13.60 | $3,439.62 | 07:56:54 12/01/2026 |
| 274 | OpenOcean |
BNB/USD1 | $913.26 | $3,430.99 | 01:45:13 08/01/2026 |
| 275 | Bitget |
ETH/USD1 | $3,101.01 | $3,179.97 | 07:54:12 12/01/2026 |
| 276 | Upbit |
USD1/USDT | $1.10 | $3,104.96 | 07:56:23 12/01/2026 |
| 277 | Bitget |
BTC/USD1 | $90,746.43 | $3,069.45 | 07:54:12 12/01/2026 |
| 278 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004256 | $2,858.48 | 06:38:33 12/01/2026 |
| 279 | PancakeSwap v3 (BSC) |
USD1/NIANNIAN | $0.9994 | $2,829.08 | 07:01:47 12/01/2026 |
| 280 | Bitget |
SUI/USD1 | $1.77 | $2,602.54 | 07:54:12 12/01/2026 |
| 281 | Meteora DLMM |
1/USD1 | $0.01457 | $2,560.61 | 07:54:03 12/01/2026 |
| 282 | PancakeSwap v3 (BSC) |
DORA/USD1 | $0.02883 | $2,447.87 | 06:25:45 12/01/2026 |
| 283 | Meteora DLMM |
1/USD1 | $0.01517 | $2,431.26 | 06:06:18 12/01/2026 |
| 284 | Uniswap v4 (BSC) |
BULLA/USD1 | $0.03502 | $2,339.43 | 07:56:38 12/01/2026 |
| 285 | Bitget |
XRP/USD1 | $2.04 | $2,329.27 | 07:54:12 12/01/2026 |
| 286 | Raydium (CLMM) |
PANDU/USD1 | $0.00001995 | $2,145.72 | 07:35:11 12/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
USDT/USD1 | $0.9960 | $2,102.55 | 07:49:51 12/01/2026 |
| 288 | Orca |
SOL/USD1 | $139.76 | $2,058.25 | 07:52:09 12/01/2026 |
| 289 | PancakeSwap v3 (BSC) |
USD1/AEA | $0.9996 | $1,985.70 | 06:13:44 12/01/2026 |
| 290 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.02733 | $1,947.02 | 07:54:30 12/01/2026 |
| 291 | Bitget |
SOL/USD1 | $139.67 | $1,909.93 | 07:54:12 12/01/2026 |
| 292 |  Meteora DAMM v2 |
VALOR/USD1 | $0.0006428 | $1,851.06 | 06:34:07 12/01/2026 |
| 293 | Raydium (CPMM) |
CAPY/USD1 | $0.0000003700 | $1,717.66 | 07:59:04 12/01/2026 |
| 294 | B2Z Exchange |
USD1/USDT | $1.0000 | $1,639.39 | 08:00:08 12/01/2026 |
| 295 |  BTSE |
USD1/USDT | $0.9998 | $1,635.01 | 07:54:12 12/01/2026 |
| 296 | BITmarkets |
USD1/USDT | $1.0000 | $1,575.24 | 08:00:10 12/01/2026 |
| 297 | Bullish |
XRP/USD1 | $2.03 | $1,554.22 | 08:00:11 12/01/2026 |
| 298 | GroveX |
GRIPPY/USD1 | $0.00008312 | $1,320.38 | 07:57:08 12/01/2026 |
| 299 | PancakeSwap v3 (BSC) |
PEPEMUSK/USD1 | $0.0004360 | $1,207.36 | 07:48:11 12/01/2026 |
| 300 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000292 | $942.64 | 07:56:28 12/01/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:53 12/01/2026, cặp giao dịch B/USD1 tại sàn Aster đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,221,733 với tỷ giá $0.2315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.