World Liberty Financial USD USD1
Xếp hạng #33
06:38:00 23/12/2025
Giá World Liberty Financial USD (USD1)
$0.9990 -0.02%
0.00001129 BTC
26,846 VND
Thấp: $0.9988
Cao: $0.9994
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aster |
RTX/USD1 | $3.58 | $64,562,128 | 05:56:53 23/12/2025 |
| 2 |  Bullish |
BTC/USD1 | $88,602.64 | $28,356,510 | 06:00:08 23/12/2025 |
| 3 |  Uniswap v3 (BSC) |
QUQ/USD1 | $0.002409 | $26,966,548 | 04:58:44 23/12/2025 |
| 4 | Bullish |
USD1/USDC | $0.9991 | $24,277,458 | 06:00:08 23/12/2025 |
| 5 |  Binance |
USD1/USDT | $0.9990 | $21,038,346 | 05:56:42 23/12/2025 |
| 6 | Binance |
BTC/USD1 | $88,566.04 | $19,824,905 | 05:56:42 23/12/2025 |
| 7 | Aster |
RAVE/USD1 | $0.4779 | $19,222,320 | 05:56:53 23/12/2025 |
| 8 |  Raydium (CLMM) |
SOL/USD1 | $125.81 | $18,182,812 | 05:59:48 23/12/2025 |
| 9 |  GroveX |
BTC/USD1 | $88,588.92 | $12,860,352 | 06:00:10 23/12/2025 |
| 10 |  LBank |
USD1/USDT | $0.9988 | $12,809,717 | 05:57:09 23/12/2025 |
| 11 | GroveX |
USD1/USDT | $0.9987 | $11,738,362 | 06:00:10 23/12/2025 |
| 12 | Binance |
BNB/USD1 | $859.16 | $9,924,657 | 05:56:42 23/12/2025 |
| 13 |  MEXC |
USD1/USDT | $0.9984 | $9,873,831 | 05:54:08 23/12/2025 |
| 14 | GroveX |
ETH/USD1 | $3,009.06 | $8,286,062 | 06:00:10 23/12/2025 |
| 15 |  DigiFinex |
USD1/USDT | $0.9980 | $7,976,840 | 05:54:08 23/12/2025 |
| 16 |  Bitrue |
BTC/USD1 | $88,582.17 | $6,749,443 | 05:57:07 23/12/2025 |
| 17 |  XT.COM |
USD1/USDT | $0.9988 | $6,310,218 | 05:57:09 23/12/2025 |
| 18 |  CoinW |
USD1/USDT | $0.9988 | $6,004,905 | 05:57:11 23/12/2025 |
| 19 |  SuperEx |
USD1/USDT | $0.9991 | $5,731,337 | 06:00:11 23/12/2025 |
| 20 |  Biconomy.com |
BTC/USD1 | $88,589.30 | $5,716,675 | 05:57:11 23/12/2025 |
| 21 |  KuCoin |
EGL1/USD1 | $0.01758 | $5,506,217 | 05:55:53 23/12/2025 |
| 22 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9995 | $5,357,853 | 06:02:47 23/12/2025 |
| 23 | Binance |
ETH/USD1 | $3,006.73 | $5,192,997 | 05:56:42 23/12/2025 |
| 24 | Bitrue |
ETH/USD1 | $3,008.74 | $5,021,610 | 05:57:07 23/12/2025 |
| 25 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9997 | $3,856,927 | 05:55:57 23/12/2025 |
| 26 |  Gate |
USD1/USDT | $0.9992 | $3,623,569 | 05:56:24 23/12/2025 |
| 27 |  Ju.com |
USD1/USDT | $0.9988 | $3,565,566 | 05:57:08 23/12/2025 |
| 28 |  Hotcoin |
USD1/USDT | $0.9989 | $3,193,737 | 05:58:23 23/12/2025 |
| 29 | Raydium (CLMM) |
USDC/USD1 | $0.9984 | $3,078,893 | 05:59:44 23/12/2025 |
| 30 | Raydium (CLMM) |
SOL/USD1 | $125.67 | $3,015,705 | 05:59:07 23/12/2025 |
| 31 |  BITmarkets |
USD1/USD | $0.9989 | $2,957,312 | 06:00:09 23/12/2025 |
| 32 |  B2Z Exchange |
USD1/USD | $0.9989 | $2,957,312 | 06:00:08 23/12/2025 |
| 33 |  BitradeX |
USD1/USDT | $0.9990 | $2,790,688 | 05:51:11 23/12/2025 |
| 34 | Bitrue |
SOL/USD1 | $125.66 | $2,734,470 | 05:57:07 23/12/2025 |
| 35 | Gate |
ETH/USD1 | $3,011.57 | $2,498,287 | 05:56:24 23/12/2025 |
| 36 |  Niza.io |
USD1/USDT | $0.9983 | $2,473,623 | 06:00:10 23/12/2025 |
| 37 |  Ourbit |
USD1/USDT | $0.9988 | $2,472,023 | 05:57:08 23/12/2025 |
| 38 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $2,451,065 | 06:02:46 23/12/2025 |
| 39 | Binance |
DOGE/USD1 | $0.1324 | $2,450,598 | 05:56:42 23/12/2025 |
| 40 | Binance |
XRP/USD1 | $1.90 | $2,354,065 | 05:56:42 23/12/2025 |
| 41 | Gate |
BTC/USD1 | $88,588.48 | $2,270,655 | 05:56:24 23/12/2025 |
| 42 | Ourbit |
USD1/USDT | $0.9989 | $2,142,396 | 05:57:16 23/12/2025 |
| 43 | PancakeSwap v3 (BSC) |
USD1/RAVE | $0.9989 | $2,122,766 | 05:55:38 23/12/2025 |
| 44 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $2,110,296 | 06:02:32 23/12/2025 |
| 45 |  Hibt |
USD1/USDT | $0.9987 | $2,100,611 | 05:57:11 23/12/2025 |
| 46 |  BitKan |
USD1/USDT | $0.9989 | $2,075,568 | 06:00:09 23/12/2025 |
| 47 | Gate |
SUI/USD1 | $1.46 | $1,995,060 | 05:56:54 23/12/2025 |
| 48 |  Uniswap v4 (BSC) |
USDT/USD1 | $0.9996 | $1,970,159 | 05:52:04 23/12/2025 |
| 49 |  OrangeX |
USD1/USDT | $0.9989 | $1,884,632 | 05:57:11 23/12/2025 |
| 50 | Biconomy.com |
USD1/USDT | $0.9987 | $1,772,757 | 05:57:11 23/12/2025 |
| 51 | Gate |
BNB/USD1 | $859.35 | $1,642,859 | 05:56:24 23/12/2025 |
| 52 | Binance |
SUI/USD1 | $1.46 | $1,525,017 | 05:56:54 23/12/2025 |
| 53 | Binance |
SOL/USD1 | $125.65 | $1,523,405 | 05:56:42 23/12/2025 |
| 54 | Biconomy.com |
ETH/USD1 | $3,008.88 | $1,518,565 | 05:57:11 23/12/2025 |
| 55 |  BTCC |
USD1/USDT | $0.9988 | $1,506,657 | 05:57:08 23/12/2025 |
| 56 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9995 | $1,496,308 | 06:02:52 23/12/2025 |
| 57 | Bitrue |
XRP/USD1 | $1.91 | $1,492,026 | 05:57:07 23/12/2025 |
| 58 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $858.54 | $1,489,723 | 06:02:47 23/12/2025 |
| 59 | Gate |
SOL/USD1 | $125.66 | $1,441,481 | 05:56:24 23/12/2025 |
| 60 |  KCEX |
USD1/USDT | $0.9988 | $1,429,401 | 05:57:08 23/12/2025 |
| 61 |  BingX |
USD1/USDT | $0.9989 | $1,392,338 | 05:57:11 23/12/2025 |
| 62 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9996 | $1,355,334 | 05:55:38 23/12/2025 |
| 63 | Binance |
USD1/USDC | $0.9989 | $1,290,784 | 05:56:42 23/12/2025 |
| 64 | Niza.io |
NIZA/USD1 | $0.09854 | $1,280,125 | 06:00:10 23/12/2025 |
| 65 | Bitrue |
BNB/USD1 | $859.31 | $1,272,692 | 05:57:07 23/12/2025 |
| 66 |  Toobit |
USD1/USDT | $0.9987 | $1,232,034 | 05:57:07 23/12/2025 |
| 67 |  TruBit Pro Exchange |
USD1/USDT | $0.9988 | $1,222,044 | 06:00:09 23/12/2025 |
| 68 |  Tapbit |
USD1/USDT | $0.9987 | $1,207,621 | 05:57:07 23/12/2025 |
| 69 |  Coinbase Exchange |
USD1/USD | $0.9989 | $1,152,827 | 05:56:29 23/12/2025 |
| 70 |  BitMart |
USD1/USDT | $0.9988 | $1,139,369 | 05:57:08 23/12/2025 |
| 71 |  Orca |
USDC/USD1 | $0.9984 | $1,083,161 | 05:58:08 23/12/2025 |
| 72 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.01141 | $1,074,207 | 05:56:50 23/12/2025 |
| 73 |  Uniswap v3 (Ethereum) |
USD1/USDC | $0.9987 | $990,346 | 05:55:47 23/12/2025 |
| 74 |  HTX |
ETH/USD1 | $3,006.82 | $945,175 | 05:59:24 23/12/2025 |
| 75 | Biconomy.com |
SOL/USD1 | $125.67 | $924,471 | 05:57:11 23/12/2025 |
| 76 |  Phemex |
USD1/USDT | $1.00 | $915,634 | 05:57:09 23/12/2025 |
| 77 | Bitrue |
AVAX/USD1 | $12.39 | $905,822 | 05:57:07 23/12/2025 |
| 78 |  Raydium |
SOL/USD1 | $125.97 | $825,631 | 05:56:26 23/12/2025 |
| 79 | HTX |
BTC/USD1 | $88,606.42 | $770,807 | 05:59:24 23/12/2025 |
| 80 | GroveX |
SOL/USD1 | $125.67 | $767,151 | 06:00:10 23/12/2025 |
| 81 | Bitrue |
TRX/USD1 | $0.2841 | $757,879 | 05:57:07 23/12/2025 |
| 82 | KuCoin |
USD1/USDT | $0.9987 | $747,281 | 05:55:53 23/12/2025 |
| 83 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9997 | $737,276 | 05:55:55 23/12/2025 |
| 84 | Aster |
CDL/USD1 | $0.02302 | $724,708 | 05:56:53 23/12/2025 |
| 85 | Gate |
TRX/USD1 | $0.2839 | $718,779 | 05:56:54 23/12/2025 |
| 86 | Bitrue |
LINK/USD1 | $12.55 | $707,922 | 05:57:07 23/12/2025 |
| 87 | GroveX |
XRP/USD1 | $1.91 | $682,959 | 06:00:10 23/12/2025 |
| 88 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0004767 | $674,695 | 05:55:57 23/12/2025 |
| 89 | PancakeSwap v3 (BSC) |
B/USD1 | $0.2055 | $671,510 | 05:55:50 23/12/2025 |
| 90 | MEXC |
ETH/USD1 | $3,012.65 | $650,125 | 05:54:08 23/12/2025 |
| 91 | HTX |
USD1/USDT | $0.9988 | $638,720 | 05:59:24 23/12/2025 |
| 92 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9995 | $626,646 | 06:02:46 23/12/2025 |
| 93 | Binance |
WLFI/USD1 | $0.1347 | $622,137 | 05:56:42 23/12/2025 |
| 94 | LBank |
ETH/USD1 | $3,008.31 | $590,829 | 05:57:09 23/12/2025 |
| 95 | Bitrue |
DOGE/USD1 | $0.1323 | $568,035 | 05:57:07 23/12/2025 |
| 96 | MEXC |
XRP/USD1 | $1.91 | $565,680 | 05:54:08 23/12/2025 |
| 97 | Bitrue |
USD1/USDT | $0.9987 | $550,567 | 05:57:07 23/12/2025 |
| 98 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9990 | $540,923 | 05:45:31 23/12/2025 |
| 99 | Biconomy.com |
TRUMP/USD1 | $4.97 | $537,109 | 05:57:11 23/12/2025 |
| 100 | MEXC |
BTC/USD1 | $88,730.90 | $527,074 | 05:54:08 23/12/2025 |
| 101 | Bitrue |
SUI/USD1 | $1.46 | $488,790 | 05:57:07 23/12/2025 |
| 102 | Bitrue |
LTC/USD1 | $77.10 | $467,100 | 05:57:07 23/12/2025 |
| 103 | Bitrue |
ADA/USD1 | $0.3721 | $466,180 | 05:57:07 23/12/2025 |
| 104 | MEXC |
B/USD1 | $0.2053 | $460,542 | 05:54:08 23/12/2025 |
| 105 |  Bitget |
USD1/USDT | $0.9989 | $456,927 | 05:54:12 23/12/2025 |
| 106 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9998 | $455,414 | 05:55:03 23/12/2025 |
| 107 | LBank |
BNB/USD1 | $859.31 | $429,445 | 05:57:09 23/12/2025 |
| 108 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9990 | $401,471 | 05:54:47 23/12/2025 |
| 109 | GroveX |
BNB/USD1 | $859.36 | $379,027 | 06:00:10 23/12/2025 |
| 110 | LBank |
SOL/USD1 | $125.48 | $373,530 | 05:57:09 23/12/2025 |
| 111 |  PancakeSwap (Solana) |
SOL/USD1 | $125.54 | $361,761 | 06:02:53 23/12/2025 |
| 112 | Aster |
USD1/USDT | $0.9990 | $358,900 | 05:56:53 23/12/2025 |
| 113 | GroveX |
JYAI/USD1 | $0.00002843 | $321,352 | 06:00:10 23/12/2025 |
| 114 | MEXC |
KAS/USD1 | $0.04678 | $306,166 | 05:54:08 23/12/2025 |
| 115 | Uniswap v3 (BSC) |
USDT/USD1 | $0.9993 | $301,707 | 05:54:54 23/12/2025 |
| 116 |  Bitunix |
USD1/USDT | $0.9987 | $297,044 | 05:57:11 23/12/2025 |
| 117 |  SunSwap V3 |
WTRX/USD1 | $0.2841 | $284,160 | 05:23:21 23/12/2025 |
| 118 | Uniswap v3 (BSC) |
USDC/USD1 | $0.9997 | $283,656 | 05:55:39 23/12/2025 |
| 119 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9990 | $281,847 | 05:55:03 23/12/2025 |
| 120 |  Koinbay |
USD1/USDT | $0.9987 | $280,978 | 05:57:12 23/12/2025 |
| 121 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $280,326 | 06:01:13 23/12/2025 |
| 122 |  CZR Exchange |
USD1/USDT | $0.9988 | $280,252 | 06:00:09 23/12/2025 |
| 123 |  Zedxion Exchange |
USD1/USDT | $0.9987 | $280,220 | 06:00:09 23/12/2025 |
| 124 |  Raydium (CPMM) |
1/USD1 | $0.005747 | $267,748 | 05:58:38 23/12/2025 |
| 125 |  CoinUp.io |
USD1/USDT | $0.9987 | $256,443 | 05:57:15 23/12/2025 |
| 126 | Bitrue |
TON/USD1 | $1.47 | $255,403 | 05:57:07 23/12/2025 |
| 127 | MEXC |
SOL/USD1 | $126.05 | $239,912 | 05:54:08 23/12/2025 |
| 128 |  Meteora DLMM |
SOL/USD1 | $125.69 | $239,743 | 05:55:34 23/12/2025 |
| 129 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.04696 | $228,178 | 05:55:32 23/12/2025 |
| 130 | Uniswap v3 (Ethereum) |
USD1/USDT | $0.9990 | $224,364 | 05:51:35 23/12/2025 |
| 131 | Raydium (CPMM) |
FREYA/USD1 | $0.01220 | $224,180 | 05:57:23 23/12/2025 |
| 132 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9988 | $218,650 | 04:43:37 23/12/2025 |
| 133 |  All InX |
USD1/USDT | $0.9991 | $218,506 | 06:00:12 23/12/2025 |
| 134 |  Nonkyc.io Exchange |
USD1/USDT | $0.9995 | $194,905 | 06:00:08 23/12/2025 |
| 135 | Raydium (CPMM) |
UWU/USD1 | $0.0004794 | $192,075 | 05:59:38 23/12/2025 |
| 136 | Orca |
USDT/USD1 | $0.9982 | $187,696 | 05:58:48 23/12/2025 |
| 137 | KuCoin |
B/USD1 | $0.2060 | $183,986 | 05:55:53 23/12/2025 |
| 138 | SunSwap V3 |
USD1/USDT | $0.9987 | $182,345 | 05:22:15 23/12/2025 |
| 139 | LBank |
TRX/USD1 | $0.2842 | $180,093 | 05:57:09 23/12/2025 |
| 140 | MEXC |
PI/USD1 | $0.2037 | $177,005 | 05:54:08 23/12/2025 |
| 141 | MEXC |
MELANIA/USD1 | $0.1094 | $172,579 | 05:54:08 23/12/2025 |
| 142 | KuCoin |
BTC/USD1 | $88,909.22 | $171,576 | 05:55:53 23/12/2025 |
| 143 | Bitrue |
XLM/USD1 | $0.2207 | $168,452 | 05:57:07 23/12/2025 |
| 144 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9997 | $168,223 | 05:55:50 23/12/2025 |
| 145 |  ZKE |
USD1/USDT | $0.9987 | $168,132 | 06:00:10 23/12/2025 |
| 146 |  Bybit |
USD1/USDT | $0.9990 | $163,464 | 05:54:13 23/12/2025 |
| 147 | LBank |
WLFI/USD1 | $0.1345 | $156,301 | 05:57:09 23/12/2025 |
| 148 | Bitrue |
HBAR/USD1 | $0.1141 | $149,237 | 05:57:07 23/12/2025 |
| 149 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.004450 | $142,309 | 05:55:53 23/12/2025 |
| 150 | Bitrue |
TRUMP/USD1 | $4.99 | $139,449 | 05:57:07 23/12/2025 |
| 151 |  Upbit |
USD1/KRW | $1.01 | $127,941 | 05:56:23 23/12/2025 |
| 152 | Meteora DLMM |
USDC/USD1 | $0.9999 | $111,058 | 05:54:44 23/12/2025 |
| 153 | LBank |
BTC/USD1 | $88,679.89 | $110,161 | 05:57:09 23/12/2025 |
| 154 | MEXC |
WLFI/USD1 | $0.1346 | $109,079 | 05:54:08 23/12/2025 |
| 155 | Gate |
B/USD1 | $0.2056 | $102,783 | 05:56:24 23/12/2025 |
| 156 | GroveX |
BULLA/USD1 | $0.02786 | $99,345.96 | 06:00:10 23/12/2025 |
| 157 | Ourbit |
TAG/USD1 | $0.0004775 | $98,371.28 | 05:57:08 23/12/2025 |
| 158 | LBank |
B/USD1 | $0.2053 | $95,754.77 | 05:57:09 23/12/2025 |
| 159 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.03139 | $92,308.86 | 05:51:35 23/12/2025 |
| 160 | KuCoin |
BLOCKST/USD1 | $0.01338 | $90,679.25 | 05:55:53 23/12/2025 |
| 161 | KuCoin |
ETH/USD1 | $3,017.63 | $85,510.00 | 05:55:53 23/12/2025 |
| 162 | PancakeSwap (Solana) |
USDC/USD1 | $0.9997 | $79,854.37 | 05:59:30 23/12/2025 |
| 163 | Raydium (CPMM) |
VALOR/USD1 | $0.0009801 | $76,448.93 | 05:52:57 23/12/2025 |
| 164 | Bybit |
MNT/USD1 | $1.11 | $74,655.21 | 05:54:13 23/12/2025 |
| 165 | Meteora DLMM |
USDT/USD1 | $0.9997 | $68,519.94 | 05:46:05 23/12/2025 |
| 166 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.02783 | $68,121.95 | 05:54:44 23/12/2025 |
| 167 | Gate |
IKA/USD1 | $0.008241 | $66,889.05 | 05:56:24 23/12/2025 |
| 168 |  Flipster |
ETH/USD1 | $2,983.56 | $64,890.97 | 06:00:15 23/12/2025 |
| 169 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9996 | $63,606.02 | 05:37:25 23/12/2025 |
| 170 | MEXC |
BANK/USD1 | $0.04702 | $63,387.90 | 05:54:08 23/12/2025 |
| 171 |  Kraken |
XBT/USD1 | $88,936.25 | $63,024.55 | 05:59:54 23/12/2025 |
| 172 | MEXC |
TRUMP/USD1 | $4.98 | $62,312.28 | 05:54:08 23/12/2025 |
| 173 | MEXC |
TAG/USD1 | $0.0004732 | $57,602.26 | 05:54:08 23/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.02302 | $56,840.07 | 05:14:51 23/12/2025 |
| 175 | MEXC |
SAHARA/USD1 | $0.02658 | $56,354.00 | 05:54:08 23/12/2025 |
| 176 |  Uniswap v2 |
USD1/BLOCK | $1.00 | $56,244.61 | 05:54:47 23/12/2025 |
| 177 |  Cofinex |
USD1/USDT | $0.9988 | $54,077.34 | 06:00:08 23/12/2025 |
| 178 | MEXC |
ETHFI/USD1 | $0.7232 | $53,416.48 | 05:54:08 23/12/2025 |
| 179 | Gate |
EGL1/USD1 | $0.01764 | $53,175.76 | 05:56:24 23/12/2025 |
| 180 | Raydium (CLMM) |
USDT/USD1 | $0.9984 | $52,500.66 | 05:56:14 23/12/2025 |
| 181 | Uniswap v3 (Ethereum) |
USD1/USDf | $0.9991 | $52,123.23 | 05:48:47 23/12/2025 |
| 182 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9996 | $51,260.72 | 05:33:33 23/12/2025 |
| 183 | MEXC |
LA/USD1 | $0.3148 | $50,611.14 | 05:54:08 23/12/2025 |
| 184 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9995 | $50,349.63 | 05:52:38 23/12/2025 |
| 185 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $50,092.34 | 12:57:13 21/12/2025 |
| 186 | Flipster |
BTC/USD1 | $88,399.33 | $47,477.75 | 06:00:15 23/12/2025 |
| 187 | KuCoin |
SOL/USD1 | $125.22 | $43,416.84 | 05:55:53 23/12/2025 |
| 188 | KuCoin |
ADA/USD1 | $0.3734 | $43,376.48 | 05:55:53 23/12/2025 |
| 189 | PancakeSwap v3 (BSC) |
USD1/SOLV | $0.9990 | $39,732.51 | 05:54:05 23/12/2025 |
| 190 | Raydium (CPMM) |
REAL/USD1 | $0.008518 | $38,988.04 | 05:59:43 23/12/2025 |
| 191 |  Tothemoon |
USD1/USDT | $0.9984 | $38,769.81 | 05:57:07 23/12/2025 |
| 192 | Tothemoon |
USD1/USDC | $0.9985 | $38,501.87 | 05:57:07 23/12/2025 |
| 193 | KuCoin |
WLFI/USD1 | $0.1341 | $36,485.09 | 05:55:53 23/12/2025 |
| 194 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1342 | $36,057.44 | 05:53:14 23/12/2025 |
| 195 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $858.60 | $33,599.57 | 06:02:32 23/12/2025 |
| 196 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9990 | $31,345.74 | 05:53:29 23/12/2025 |
| 197 | Ourbit |
BLOCK/USD1 | $0.01297 | $29,869.10 | 05:57:08 23/12/2025 |
| 198 |  Bithumb |
USD1/KRW | $1.01 | $28,688.42 | 05:59:53 23/12/2025 |
| 199 |  WhiteBIT |
USD1/USDT | $0.9989 | $27,138.10 | 05:54:11 23/12/2025 |
| 200 | Bullish |
ETH/USD1 | $2,976.27 | $26,276.81 | 06:00:08 23/12/2025 |
| 201 |  TRIV |
USD1/IDR | $1.00 | $25,327.81 | 06:00:17 23/12/2025 |
| 202 | TRIV |
USD1/USDT | $0.9990 | $25,326.91 | 06:00:17 23/12/2025 |
| 203 | KuCoin |
XRP/USD1 | $1.90 | $24,105.85 | 05:55:53 23/12/2025 |
| 204 | Gate |
WLFI/USD1 | $0.1345 | $23,716.88 | 05:56:24 23/12/2025 |
| 205 | PancakeSwap v3 (BSC) |
USD1/STO | $1.01 | $21,853.25 | 05:10:10 23/12/2025 |
| 206 | PancakeSwap v3 (BSC) |
USD1/AEA | $0.9992 | $20,358.96 | 05:53:15 23/12/2025 |
| 207 | Bitget |
BTC/USD1 | $88,752.37 | $18,934.10 | 05:54:12 23/12/2025 |
| 208 |  PointPay |
USD1/USDT | $0.9988 | $17,989.68 | 05:57:11 23/12/2025 |
| 209 | GroveX |
MINDFAK/USD1 | $0.0005493 | $16,964.74 | 06:00:10 23/12/2025 |
| 210 | Bitget |
SUI/USD1 | $1.45 | $16,607.64 | 05:54:12 23/12/2025 |
| 211 | Meteora DLMM |
SOL/USD1 | $125.66 | $16,597.12 | 05:56:53 23/12/2025 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $857.20 | $14,874.84 | 17:00:21 21/12/2025 |
| 213 |  OpenOcean |
WETH/USD1 | $2,961.64 | $14,615.04 | 22:24:12 19/12/2025 |
| 214 | Bitget |
ETH/USD1 | $2,996.75 | $14,466.35 | 05:54:12 23/12/2025 |
| 215 |  OKX |
USD1/USDT | $0.9990 | $14,357.58 | 05:56:24 23/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9985 | $13,050.65 | 05:53:31 23/12/2025 |
| 217 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.008493 | $12,772.14 | 05:53:20 23/12/2025 |
| 218 | Niza.io |
LA/USD1 | $0.3154 | $12,682.80 | 06:00:10 23/12/2025 |
| 219 | Bitget |
SOL/USD1 | $125.65 | $12,568.40 | 05:54:12 23/12/2025 |
| 220 | Orca |
SOL/USD1 | $125.85 | $12,490.64 | 05:51:33 23/12/2025 |
| 221 | Bullish |
XRP/USD1 | $1.90 | $11,638.31 | 06:00:08 23/12/2025 |
| 222 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.01572 | $10,767.78 | 03:15:19 23/12/2025 |
| 223 | GroveX |
LBAI/USD1 | $0.000003280 | $9,882.50 | 06:00:10 23/12/2025 |
| 224 | Raydium |
USD1/ROI | $0.9991 | $9,771.02 | 05:43:11 23/12/2025 |
| 225 | Kraken |
ETH/USD1 | $2,973.99 | $9,456.05 | 05:59:25 23/12/2025 |
| 226 | Bitget |
USD1/USDC | $0.9987 | $8,643.98 | 05:54:12 23/12/2025 |
| 227 |  CoinEx |
USD1/USDT | $0.9990 | $8,429.70 | 05:59:23 23/12/2025 |
| 228 | PancakeSwap (Solana) |
USD1/WLFI | $1.00 | $8,336.07 | 06:00:34 23/12/2025 |
| 229 | Bitget |
XRP/USD1 | $1.91 | $7,706.95 | 05:54:12 23/12/2025 |
| 230 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000320 | $7,008.91 | 05:26:25 23/12/2025 |
| 231 | GroveX |
CCDOG/USD1 | $0.0001958 | $6,914.08 | 06:00:10 23/12/2025 |
| 232 | Uniswap v3 (Ethereum) |
USD1/WETH | $0.9987 | $6,605.70 | 05:53:11 23/12/2025 |
| 233 | Kraken |
USD1/USD | $1.01 | $6,166.76 | 05:59:54 23/12/2025 |
| 234 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0003987 | $5,733.38 | 05:43:44 23/12/2025 |
| 235 |  PumpSwap |
SOL/USD1 | $125.49 | $5,069.02 | 05:58:41 23/12/2025 |
| 236 | SunSwap V3 |
NFT/USD1 | $0.0000003600 | $4,925.10 | 22:26:03 22/12/2025 |
| 237 |  WEEX |
USD1/USDT | $0.9988 | $4,916.59 | 05:57:12 23/12/2025 |
| 238 | Orca |
SOL/USD1 | $124.68 | $4,515.38 | 05:59:23 23/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
CaptainBNB/USD1 | $0.001293 | $4,504.30 | 05:12:24 23/12/2025 |
| 240 | OpenOcean |
USDC/USD1 | $1.00 | $4,500.04 | 03:24:10 20/12/2025 |
| 241 | Raydium (CLMM) |
PANDU/USD1 | $0.00001992 | $4,476.68 | 05:51:05 23/12/2025 |
| 242 | KuCoin |
TRUMP/USD1 | $4.96 | $4,072.89 | 05:55:53 23/12/2025 |
| 243 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.4465 | $3,588.96 | 05:53:27 23/12/2025 |
| 244 | OpenOcean |
USD1/USDT | $0.9997 | $3,382.69 | 23:00:08 22/12/2025 |
| 245 | Aster |
USD1/USDT | $0.9978 | $3,319.53 | 05:54:15 23/12/2025 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $3,201.82 | 11:40:22 21/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000323 | $3,029.39 | 05:54:14 23/12/2025 |
| 248 | Raydium (CPMM) |
CAPY/USD1 | $0.0000006200 | $2,927.03 | 05:32:14 23/12/2025 |
| 249 | OpenOcean |
ETH/USD1 | $2,854.75 | $2,527.81 | 22:24:09 18/12/2025 |
| 250 | Raydium (CPMM) |
RAY/USD1 | $0.9210 | $2,377.06 | 05:54:44 23/12/2025 |
| 251 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9990 | $2,217.73 | 04:42:48 23/12/2025 |
| 252 | Kraken |
SOL/USD1 | $124.78 | $2,128.29 | 05:59:25 23/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
UPTOP/USD1 | $0.002382 | $2,069.93 | 04:50:54 23/12/2025 |
| 254 | GroveX |
GRIPPY/USD1 | $0.0001051 | $2,051.56 | 06:00:10 23/12/2025 |
| 255 | PancakeSwap v3 (BSC) |
USD1/USDf | $0.9988 | $1,945.55 | 04:42:07 23/12/2025 |
| 256 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $88,667.26 | $1,764.94 | 05:53:50 23/12/2025 |
| 257 | BITmarkets |
USD1/USDT | $0.9986 | $1,628.53 | 06:00:09 23/12/2025 |
| 258 | B2Z Exchange |
USD1/USDT | $0.9985 | $1,628.53 | 06:00:08 23/12/2025 |
| 259 |  BTSE |
USD1/USDT | $0.9985 | $1,625.83 | 05:57:11 23/12/2025 |
| 260 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9998 | $1,355.48 | 05:45:10 23/12/2025 |
| 261 | PancakeSwap v3 (BSC) |
U/USD1 | $0.00003809 | $1,139.76 | 00:29:40 23/12/2025 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $1,026.42 | 06:01:07 23/12/2025 |
| 263 |  Meteora DAMM v2 |
LOUD/USD1 | $0.001033 | $949.83 | 02:02:58 23/12/2025 |
| 264 | Flipster |
USD1/USDT | $0.9988 | $933.51 | 06:00:08 23/12/2025 |
| 265 |  Coinone |
USD1/KRW | $1.00 | $615.52 | 05:54:53 23/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0003942 | $562.05 | 03:00:24 23/12/2025 |
| 267 | Raydium (CLMM) |
USDC/USD1 | $0.9988 | $459.47 | 05:32:03 23/12/2025 |
| 268 | PancakeSwap v3 (BSC) |
USD1/BR | $0.9906 | $430.14 | 05:44:26 23/12/2025 |
| 269 | PancakeSwap v2 (BSC) |
ETH/USD1 | $3,011.47 | $344.29 | 05:55:09 23/12/2025 |
| 270 | PancakeSwap v2 (BSC) |
USDT/USD1 | $1.00 | $325.57 | 05:41:38 23/12/2025 |
| 271 | PancakeSwap v2 (BSC) |
E/USD1 | $0.00004817 | $287.69 | 23:31:02 22/12/2025 |
| 272 | Raydium (CPMM) |
EPIK/USD1 | $0.001278 | $276.62 | 20:49:05 21/12/2025 |
| 273 | Flipster |
XRP/USD1 | $1.93 | $274.24 | 06:00:15 23/12/2025 |
| 274 | Flipster |
DOGE/USD1 | $0.1329 | $274.24 | 06:00:15 23/12/2025 |
| 275 | Uniswap v2 |
USD1/BABYWLFI | $0.9988 | $264.98 | 05:15:47 23/12/2025 |
| 276 | Flipster |
SOL/USD1 | $127.15 | $261.46 | 06:00:15 23/12/2025 |
| 277 | Raydium (CLMM) |
USD1/WLFI | $0.9988 | $203.37 | 05:57:23 23/12/2025 |
| 278 | Raydium (CLMM) |
FARTLESS/USD1 | $0.0001499 | $168.57 | 05:25:43 23/12/2025 |
| 279 | Uniswap v4 (BSC) |
BULLA/USD1 | $0.02786 | $164.54 | 05:54:29 23/12/2025 |
| 280 | PancakeSwap v3 (BSC) |
PEPEMUSK/USD1 | $0.0004261 | $159.08 | 05:07:41 23/12/2025 |
| 281 | Bullish |
DOGE/USD1 | $0.1330 | $153.22 | 06:00:08 23/12/2025 |
| 282 | PancakeSwap v3 (BSC) |
P1/USD1 | $0.000008870 | $129.19 | 18:42:20 22/12/2025 |
| 283 | PancakeSwap v3 (BSC) |
DORA/USD1 | $0.02766 | $125.40 | 20:07:19 22/12/2025 |
| 284 | Meteora DLMM |
SOL/USD1 | $122.36 | $122.33 | 04:35:24 23/12/2025 |
| 285 | BITmarkets |
USD1/USDC | $0.9989 | $92.38 | 06:00:09 23/12/2025 |
| 286 | B2Z Exchange |
USD1/USDC | $0.9987 | $92.38 | 06:00:08 23/12/2025 |
| 287 | PancakeSwap v3 (BSC) |
SUSD1+/USD1 | $1.01 | $70.24 | 10:46:35 22/12/2025 |
| 288 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000323 | $61.89 | 05:54:54 23/12/2025 |
| 289 | PancakeSwap v3 (BSC) |
ETH/USD1 | $3,003.86 | $59.78 | 05:53:14 23/12/2025 |
| 290 | Bullish |
SOL/USD1 | $127.36 | $34.43 | 06:00:08 23/12/2025 |
| 291 | Raydium (CLMM) |
USDT/USD1 | $0.9989 | $28.18 | 03:17:19 23/12/2025 |
| 292 | PancakeSwap v3 (BSC) |
USD1/NIANNIAN | $1.01 | $24.64 | 05:49:14 23/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
USD1/WLFI | $1.00 | $24.58 | 02:55:23 23/12/2025 |
| 294 | Uniswap v3 (Ethereum) |
EAGLE/USD1 | $0.00003484 | $24.13 | 01:28:47 22/12/2025 |
| 295 | PancakeSwap v3 (BSC) |
USD1/Z | $0.9994 | $23.43 | 04:58:55 23/12/2025 |
| 296 | Meteora DLMM |
VALOR/USD1 | $0.001016 | $19.14 | 04:58:55 23/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
USD1/S | $0.9990 | $14.20 | 18:59:27 22/12/2025 |
| 298 | PancakeSwap v3 (BSC) |
4EVER/USD1 | $0.0005961 | $13.26 | 03:24:29 23/12/2025 |
| 299 | PancakeSwap v3 (BSC) |
CAKE/USD1 | $1.85 | $7.26 | 05:49:20 23/12/2025 |
| 300 | PancakeSwap v2 (BSC) |
USD1/X314 | $0.9990 | $4.14 | 04:13:04 23/12/2025 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:53 23/12/2025, cặp giao dịch RTX/USD1 tại sàn Aster đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,562,128 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.