World Liberty Financial USD USD1
Xếp hạng #270
10:09:00 14/04/2025
Giá World Liberty Financial USD (USD1)
$1.00 -0.01%
0.00001179 BTC
25,872 VND
Thấp: $0.9975
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USD1/USDT | $0.9995 | $1,710,569,875 | 17:57:09 25/08/2026 |
| 2 |  SuperEx |
BTC/USD1 | $79,274.27 | $279,141,896 | 18:00:11 25/08/2026 |
| 3 |  Binance |
BTC/USD1 | $79,377.80 | $273,384,130 | 17:56:42 25/08/2026 |
| 4 | Binance |
USD1/USDT | $0.9997 | $245,048,081 | 17:56:42 25/08/2026 |
| 5 |  BTCC |
USD1/USDT | $0.9996 | $122,249,782 | 17:57:10 25/08/2026 |
| 6 | SuperEx |
ETH/USD1 | $2,480.93 | $111,061,831 | 18:00:11 25/08/2026 |
| 7 | Binance |
ETH/USD1 | $2,483.87 | $108,873,335 | 17:56:42 25/08/2026 |
| 8 | Binance |
BTC/USD1 | $79,335.64 | $92,925,585 | 17:54:17 25/08/2026 |
| 9 |  DigiFinex |
USD1/USDT | $0.9998 | $92,878,909 | 18:00:10 25/08/2026 |
| 10 | SuperEx |
USD1/USDT | $0.9995 | $61,050,985 | 18:00:11 25/08/2026 |
| 11 |  BitradeX |
USD1/USDT | $0.9997 | $58,556,912 | 17:57:11 25/08/2026 |
| 12 | Binance |
USD1/USDC | $0.9997 | $57,856,475 | 17:56:42 25/08/2026 |
| 13 |  OrangeX |
USD1/USDT | $0.9995 | $53,471,244 | 17:57:07 25/08/2026 |
| 14 | Binance |
BNB/USD1 | $699.87 | $48,232,992 | 17:56:42 25/08/2026 |
| 15 |  Tapbit |
USD1/USDT | $0.9996 | $45,308,610 | 17:57:08 25/08/2026 |
| 16 |  ASTX |
USD1/USDT | $0.9998 | $30,441,567 | 18:00:08 25/08/2026 |
| 17 |  Ourbit |
USD1/USDT | $0.9992 | $24,909,612 | 17:57:17 25/08/2026 |
| 18 |  Biconomy.com |
BTC/USD1 | $79,370.21 | $22,891,346 | 17:57:09 25/08/2026 |
| 19 |  Bitrue |
BTC/USD1 | $79,014.59 | $22,319,452 | 17:57:09 25/08/2026 |
| 20 | SuperEx |
SOL/USD1 | $99.66 | $21,848,904 | 18:00:11 25/08/2026 |
| 21 | Binance |
SOL/USD1 | $99.78 | $21,176,806 | 17:56:54 25/08/2026 |
| 22 | Ourbit |
USD1/USDT | $0.9996 | $18,924,819 | 17:57:11 25/08/2026 |
| 23 |  XT.COM |
BTC/USD1 | $79,380.13 | $18,042,808 | 17:57:10 25/08/2026 |
| 24 | Binance |
ETH/USD1 | $2,482.56 | $17,623,750 | 17:54:17 25/08/2026 |
| 25 |  Phemex |
USD1/USDT | $0.9992 | $16,465,587 | 17:57:09 25/08/2026 |
| 26 | SuperEx |
XRP/USD1 | $1.48 | $15,947,507 | 18:00:11 25/08/2026 |
| 27 | Binance |
XRP/USD1 | $1.49 | $15,575,206 | 17:56:42 25/08/2026 |
| 28 |  LBank |
BTC/USD1 | $79,382.05 | $15,570,450 | 17:57:12 25/08/2026 |
| 29 |  KCEX |
USD1/USDT | $0.9997 | $14,974,935 | 17:57:09 25/08/2026 |
| 30 |  EasiCoin |
USD1/USDT | $0.9997 | $14,497,809 | 18:00:07 25/08/2026 |
| 31 | XT.COM |
BNB/USD1 | $699.88 | $14,465,967 | 17:57:10 25/08/2026 |
| 32 |  Bybit |
USD1/USDT | $0.9996 | $12,974,428 | 17:54:09 25/08/2026 |
| 33 | Binance |
SPCX/USD1 | $137.14 | $12,720,385 | 17:54:17 25/08/2026 |
| 34 |  P2B |
USD1/USDT | $0.9997 | $12,565,901 | 17:48:10 25/08/2026 |
| 35 |  Hotcoin |
USD1/USDT | $0.9996 | $12,562,244 | 17:54:15 25/08/2026 |
| 36 | LBank |
ETH/USD1 | $2,483.32 | $11,393,288 | 17:57:12 25/08/2026 |
| 37 | XT.COM |
ETH/USD1 | $2,483.10 | $10,890,494 | 17:57:10 25/08/2026 |
| 38 |  WEEX |
USD1/USDT | $0.9997 | $10,866,270 | 17:57:13 25/08/2026 |
| 39 | XT.COM |
SOL/USD1 | $99.76 | $10,589,909 | 17:57:10 25/08/2026 |
| 40 | Biconomy.com |
BNB/USD1 | $700.09 | $9,716,769 | 17:57:09 25/08/2026 |
| 41 | Binance |
USD1/U | $0.9996 | $9,062,680 | 17:56:54 25/08/2026 |
| 42 |  Hibt |
USD1/USDT | $0.9997 | $9,039,448 | 17:57:12 25/08/2026 |
| 43 | Biconomy.com |
ETH/USD1 | $2,483.21 | $8,145,714 | 17:57:09 25/08/2026 |
| 44 |  BingX |
USD1/USDT | $0.9996 | $7,957,682 | 17:57:10 25/08/2026 |
| 45 | Bitrue |
ETH/USD1 | $2,483.51 | $7,814,201 | 17:57:09 25/08/2026 |
| 46 | XT.COM |
XRP/USD1 | $1.49 | $7,788,918 | 17:57:10 25/08/2026 |
| 47 | Bitrue |
SOL/USD1 | $99.94 | $7,633,854 | 17:57:09 25/08/2026 |
| 48 |  WhiteBIT |
WBT/USD1 | $73.33 | $6,869,656 | 17:57:11 25/08/2026 |
| 49 | XT.COM |
USD1/USDT | $0.9996 | $6,763,299 | 17:57:10 25/08/2026 |
| 50 | Bitrue |
USD1/USDT | $0.9996 | $6,562,628 | 17:57:09 25/08/2026 |
| 51 |  CoinW |
USD1/USDT | $0.9997 | $5,833,446 | 17:57:12 25/08/2026 |
| 52 |  BitKan |
USD1/USDT | $0.9997 | $5,735,674 | 18:00:10 25/08/2026 |
| 53 | LBank |
USD1/USDT | $0.9997 | $5,729,310 | 17:57:12 25/08/2026 |
| 54 | Biconomy.com |
USD1/USDC | $0.9996 | $5,164,876 | 17:57:09 25/08/2026 |
| 55 |  listaDao StableSwap |
USDT/USD1 | $0.9999 | $5,086,791 | 17:56:17 25/08/2026 |
| 56 |  GroveX |
BTC/USD1 | $79,332.43 | $4,846,017 | 17:54:10 25/08/2026 |
| 57 |  Raydium (CLMM) |
SOL/USD1 | $99.75 | $4,067,964 | 17:57:09 25/08/2026 |
| 58 | Biconomy.com |
USD1/USDT | $0.9996 | $3,945,802 | 17:57:09 25/08/2026 |
| 59 |  Zoomex |
USD1/USDT | $0.9996 | $3,898,142 | 17:57:11 25/08/2026 |
| 60 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $3,830,732 | 17:56:26 25/08/2026 |
| 61 | Raydium (CLMM) |
USDC/USD1 | $0.9989 | $3,755,319 | 17:47:03 25/08/2026 |
| 62 |  BlockFin |
USD1/USDT | $0.9996 | $3,639,853 | 18:00:11 25/08/2026 |
| 63 |  Bitbase |
USD1/USDT | $0.9995 | $3,593,689 | 17:39:11 25/08/2026 |
| 64 |  MEXC |
MUSTOCK/USD1 | $934.12 | $3,413,379 | 17:54:16 25/08/2026 |
| 65 | LBank |
BNB/USD1 | $699.96 | $3,398,757 | 17:57:12 25/08/2026 |
| 66 |  BitDelta |
USD1/USDT | $0.9997 | $3,228,463 | 18:00:08 25/08/2026 |
| 67 | MEXC |
USD1/USDT | $0.9997 | $3,224,166 | 17:57:15 25/08/2026 |
| 68 | Biconomy.com |
XRP/USD1 | $1.49 | $3,221,174 | 17:57:09 25/08/2026 |
| 69 | Bitrue |
XRP/USD1 | $1.48 | $3,146,105 | 17:57:09 25/08/2026 |
| 70 |  PancakeSwap Infinity CLAMM |
USD1/U | $0.9996 | $3,090,357 | 17:03:53 25/08/2026 |
| 71 | SuperEx |
SUI/USD1 | $0.8020 | $3,055,054 | 18:00:11 25/08/2026 |
| 72 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1334 | $2,680,715 | 17:55:47 25/08/2026 |
| 73 | Binance |
SUI/USD1 | $0.8022 | $2,557,105 | 17:56:54 25/08/2026 |
| 74 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $2,484,241 | 17:59:52 25/08/2026 |
| 75 |  Toobit |
USD1/USDT | $0.9997 | $2,464,102 | 17:57:12 25/08/2026 |
| 76 |  Koinbay |
USD1/USDT | $0.9997 | $2,359,406 | 17:57:14 25/08/2026 |
| 77 |  idax exchange |
USD1/USDT | $0.9997 | $2,357,480 | 18:00:11 25/08/2026 |
| 78 | Biconomy.com |
SOL/USD1 | $99.77 | $2,283,243 | 17:57:09 25/08/2026 |
| 79 |  BloFin |
USD1/USDT | $0.9996 | $2,190,564 | 17:54:10 25/08/2026 |
| 80 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $0.9999 | $2,038,048 | 17:59:56 25/08/2026 |
| 81 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $1,891,036 | 17:55:23 25/08/2026 |
| 82 | Biconomy.com |
TRUMP/USD1 | $2.40 | $1,819,879 | 17:57:09 25/08/2026 |
| 83 |  B2Z Exchange |
USD1/USD | $0.9998 | $1,771,749 | 18:00:07 25/08/2026 |
| 84 |  BITmarkets |
USD1/USD | $0.9998 | $1,771,749 | 18:00:07 25/08/2026 |
| 85 | PancakeSwap v3 (BSC) |
USDT/USD1 | $1.0000 | $1,743,476 | 17:56:36 25/08/2026 |
| 86 |  Gate |
USD1/USDT | $0.9996 | $1,691,875 | 17:56:24 25/08/2026 |
| 87 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $1,613,417 | 17:59:33 25/08/2026 |
| 88 | LBank |
SOL/USD1 | $99.80 | $1,580,503 | 17:57:12 25/08/2026 |
| 89 | MEXC |
BTC/USD1 | $79,346.10 | $1,566,161 | 17:57:16 25/08/2026 |
| 90 | SuperEx |
DOGE/USD1 | $0.09057 | $1,511,417 | 18:00:11 25/08/2026 |
| 91 |  ZKE |
USD1/USDT | $0.9997 | $1,414,513 | 18:00:11 25/08/2026 |
| 92 | Binance |
DOGE/USD1 | $0.09072 | $1,402,226 | 17:56:54 25/08/2026 |
| 93 | Bitrue |
BNB/USD1 | $700.04 | $1,390,664 | 17:57:09 25/08/2026 |
| 94 | Bitrue |
DOGE/USD1 | $0.09080 | $1,346,715 | 17:57:09 25/08/2026 |
| 95 | SuperEx |
XLM/USD1 | $0.1926 | $1,321,034 | 18:00:11 25/08/2026 |
| 96 |  Uniswap v4 (BSC) |
USD1/U | $0.9997 | $1,300,966 | 17:59:44 25/08/2026 |
| 97 | PancakeSwap v3 (BSC) |
USD1/memes | $1.00 | $1,203,371 | 17:53:16 25/08/2026 |
| 98 | Bitrue |
LINK/USD1 | $11.60 | $1,191,058 | 17:57:09 25/08/2026 |
| 99 | Bitrue |
SUI/USD1 | $0.8059 | $1,176,256 | 17:57:09 25/08/2026 |
| 100 | XT.COM |
SUI/USD1 | $0.8022 | $1,150,740 | 17:57:10 25/08/2026 |
| 101 |  TruBit Pro Exchange |
USD1/USDT | $0.9998 | $1,140,959 | 18:00:07 25/08/2026 |
| 102 | MEXC |
SPCXSTOCK/USD1 | $137.00 | $1,050,968 | 17:57:16 25/08/2026 |
| 103 | SuperEx |
PEPE/USD1 | $0.000004070 | $991,927 | 18:00:11 25/08/2026 |
| 104 | PancakeSwap Infinity CLAMM |
SPACE/USD1 | $0.004860 | $939,916 | 17:59:55 25/08/2026 |
| 105 | SuperEx |
XAUT/USD1 | $4,624.23 | $859,393 | 18:00:11 25/08/2026 |
| 106 |  Niza.io |
USD1/USDT | $0.9996 | $805,962 | 17:57:09 25/08/2026 |
| 107 | SuperEx |
ZEC/USD1 | $844.05 | $802,973 | 18:00:11 25/08/2026 |
| 108 | SuperEx |
WLFI/USD1 | $0.05737 | $775,779 | 18:00:11 25/08/2026 |
| 109 | XT.COM |
DOGE/USD1 | $0.09072 | $701,208 | 17:57:10 25/08/2026 |
| 110 | MEXC |
HYPE/USD1 | $81.13 | $686,582 | 17:57:16 25/08/2026 |
| 111 | Bitrue |
XLM/USD1 | $0.1933 | $655,063 | 17:57:09 25/08/2026 |
| 112 | SuperEx |
TRX/USD1 | $0.3439 | $652,949 | 18:00:11 25/08/2026 |
| 113 | Bitrue |
TRUMP/USD1 | $2.41 | $608,435 | 17:57:09 25/08/2026 |
| 114 | MEXC |
XRP/USD1 | $1.48 | $593,500 | 17:57:15 25/08/2026 |
| 115 | Bitrue |
ADA/USD1 | $0.2210 | $590,323 | 17:57:09 25/08/2026 |
| 116 | Bitrue |
LTC/USD1 | $51.48 | $589,137 | 17:57:09 25/08/2026 |
| 117 | Bitrue |
AVAX/USD1 | $7.54 | $587,297 | 17:57:09 25/08/2026 |
| 118 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9999 | $573,855 | 17:58:08 25/08/2026 |
| 119 | MEXC |
SOL/USD1 | $100.08 | $526,255 | 17:57:15 25/08/2026 |
| 120 | MEXC |
DOGE/USD1 | $0.09059 | $517,367 | 17:51:11 25/08/2026 |
| 121 | MEXC |
BNB/USD1 | $697.45 | $515,967 | 17:57:15 25/08/2026 |
| 122 | MEXC |
TRX/USD1 | $0.3429 | $515,459 | 17:57:15 25/08/2026 |
| 123 | MEXC |
BTC/USD1 | $79,406.79 | $515,044 | 17:57:15 25/08/2026 |
| 124 | MEXC |
ETH/USD1 | $2,481.27 | $513,225 | 17:57:15 25/08/2026 |
| 125 | Bitrue |
TRX/USD1 | $0.3426 | $491,373 | 17:57:09 25/08/2026 |
| 126 | Bybit |
ETH/USD1 | $2,481.46 | $489,568 | 17:54:09 25/08/2026 |
| 127 | MEXC |
LINK/USD1 | $11.58 | $478,852 | 17:54:16 25/08/2026 |
| 128 |  Bitunix |
USD1/USDT | $0.9997 | $474,481 | 17:57:11 25/08/2026 |
| 129 | PancakeSwap v3 (BSC) |
USDC/USD1 | $1.00 | $471,136 | 17:54:44 25/08/2026 |
| 130 | SuperEx |
LTC/USD1 | $51.59 | $456,100 | 18:00:11 25/08/2026 |
| 131 | SuperEx |
BCH/USD1 | $271.27 | $450,115 | 18:00:11 25/08/2026 |
| 132 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9999 | $438,734 | 17:57:34 25/08/2026 |
| 133 | Bybit |
BTC/USD1 | $79,252.08 | $436,793 | 17:54:09 25/08/2026 |
| 134 | Biconomy.com |
ADA/USD1 | $0.2198 | $419,211 | 17:57:09 25/08/2026 |
| 135 | MEXC |
XAUT/USD1 | $4,618.92 | $411,116 | 17:57:16 25/08/2026 |
| 136 | Binance |
WLFI/USD1 | $0.05768 | $384,592 | 17:56:54 25/08/2026 |
| 137 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $699.51 | $375,276 | 17:59:54 25/08/2026 |
| 138 | MEXC |
ZEC/USD1 | $842.09 | $374,503 | 17:57:16 25/08/2026 |
| 139 | Uniswap v4 (BSC) |
USD1/memes | $0.8205 | $372,813 | 15:27:05 24/08/2026 |
| 140 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $0.9999 | $370,311 | 17:59:47 25/08/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USD1/USDT | $0.9997 | $363,326 | 17:46:23 25/08/2026 |
| 142 |  CoinUp.io |
USD1/USDT | $0.9997 | $339,946 | 17:48:08 25/08/2026 |
| 143 | MEXC |
SOL/USD1 | $99.72 | $337,149 | 17:57:16 25/08/2026 |
| 144 | MEXC |
USOIL/USD1 | $82.43 | $335,637 | 17:54:16 25/08/2026 |
| 145 |  Bitget |
BTC/USD1 | $79,423.31 | $332,490 | 17:55:02 25/08/2026 |
| 146 | MEXC |
ETH/USD1 | $2,482.50 | $316,102 | 17:57:16 25/08/2026 |
| 147 |  BYDFi |
USD1/USDT | $0.9997 | $311,757 | 17:57:08 25/08/2026 |
| 148 | Bitget |
ETH/USD1 | $2,481.45 | $299,835 | 17:55:02 25/08/2026 |
| 149 | Uniswap v4 (BSC) |
USD1/memes | $0.7560 | $298,339 | 11:55:42 24/08/2026 |
| 150 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $274,811 | 17:59:53 25/08/2026 |
| 151 | Bybit |
USDC/USD1 | $1.00 | $268,794 | 17:54:09 25/08/2026 |
| 152 |  OKX |
USD1/USDT | $0.9996 | $253,166 | 17:56:23 25/08/2026 |
| 153 | MEXC |
BNB/USD1 | $699.66 | $250,474 | 17:57:16 25/08/2026 |
| 154 | MEXC |
AVAX/USD1 | $7.53 | $247,849 | 17:57:16 25/08/2026 |
| 155 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9998 | $247,578 | 17:56:02 25/08/2026 |
| 156 |  XBO.com |
USD1/USDT | $0.9999 | $244,993 | 18:00:10 25/08/2026 |
| 157 | SuperEx |
UNI/USD1 | $4.39 | $232,078 | 18:00:11 25/08/2026 |
| 158 | MEXC |
LTC/USD1 | $51.44 | $218,065 | 17:57:16 25/08/2026 |
| 159 | MEXC |
ENA/USD1 | $0.1515 | $200,481 | 17:57:16 25/08/2026 |
| 160 | Binance |
ASTER/USD1 | $0.6988 | $193,261 | 17:56:54 25/08/2026 |
| 161 | XT.COM |
WLFI/USD1 | $0.05768 | $191,983 | 17:57:10 25/08/2026 |
| 162 | Gate |
SOL/USD1 | $99.75 | $191,281 | 17:56:54 25/08/2026 |
| 163 | Bitrue |
HBAR/USD1 | $0.08078 | $189,657 | 17:57:09 25/08/2026 |
| 164 | Binance |
PEPE/USD1 | $0.000004090 | $188,191 | 17:56:42 25/08/2026 |
| 165 | Uniswap v4 (BSC) |
客服小何/USD1 | $0.003507 | $188,110 | 18:45:43 19/08/2026 |
| 166 | SuperEx |
ADA/USD1 | $0.2202 | $185,612 | 18:00:11 25/08/2026 |
| 167 | Bitget |
USD1/USDT | $0.9999 | $183,573 | 17:55:02 25/08/2026 |
| 168 | MEXC |
AAVE/USD1 | $128.84 | $183,041 | 17:57:16 25/08/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $699.50 | $176,785 | 17:59:51 25/08/2026 |
| 170 | MEXC |
XRP/USD1 | $1.48 | $173,809 | 17:57:16 25/08/2026 |
| 171 | SuperEx |
AVAX/USD1 | $7.54 | $173,402 | 18:00:11 25/08/2026 |
| 172 |  Uniswap v3 (BSC) |
USDT/USD1 | $0.9998 | $170,963 | 17:52:25 25/08/2026 |
| 173 | Gate |
ETH/USD1 | $2,474.56 | $166,171 | 17:56:24 25/08/2026 |
| 174 | Bybit |
MNT/USD1 | $0.5158 | $163,014 | 17:54:09 25/08/2026 |
| 175 | MEXC |
ARMSTOCK/USD1 | $245.59 | $160,246 | 17:57:16 25/08/2026 |
| 176 | LBank |
B/USD1 | $0.1336 | $158,843 | 17:57:12 25/08/2026 |
| 177 |  TRIV |
USD1/IDR | $1.00 | $157,969 | 18:00:14 25/08/2026 |
| 178 | TRIV |
USD1/USDT | $0.9997 | $157,961 | 18:00:14 25/08/2026 |
| 179 | MEXC |
SILVER/USD1 | $67.97 | $149,755 | 17:57:16 25/08/2026 |
| 180 | Uniswap v4 (BSC) |
USD1/U | $0.9997 | $148,776 | 17:57:59 25/08/2026 |
| 181 | Uniswap v4 (BSC) |
USD1/memes | $0.9545 | $145,112 | 06:49:38 24/08/2026 |
| 182 | WhiteBIT |
USD1/USDT | $0.9996 | $143,696 | 17:57:11 25/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9979 | $136,343 | 17:58:29 25/08/2026 |
| 184 | MEXC |
SUI/USD1 | $0.8023 | $130,651 | 17:51:11 25/08/2026 |
| 185 | SuperEx |
XPL/USD1 | $0.09393 | $128,998 | 18:00:11 25/08/2026 |
| 186 |  KuCoin |
USD1/USDT | $0.9996 | $125,089 | 17:56:53 25/08/2026 |
| 187 | MEXC |
DOGE/USD1 | $0.09068 | $123,067 | 17:57:16 25/08/2026 |
| 188 | Binance |
ZEC/USD1 | $839.52 | $120,578 | 17:56:54 25/08/2026 |
| 189 | MEXC |
PEPE/USD1 | $0.000004050 | $116,202 | 17:57:16 25/08/2026 |
| 190 | MEXC |
USD1/USDC | $0.9998 | $109,911 | 17:51:11 25/08/2026 |
| 191 |  Meteora DLMM |
SOL/USD1 | $99.78 | $109,162 | 17:52:14 25/08/2026 |
| 192 | Uniswap v4 (BSC) |
客服小何/USD1 | $0.003393 | $100,763 | 22:52:16 19/08/2026 |
| 193 | Binance |
TRUMP/USD1 | $2.40 | $99,774.98 | 17:56:42 25/08/2026 |
| 194 | Gate |
DOGE/USD1 | $0.09073 | $97,892.92 | 17:56:24 25/08/2026 |
| 195 | Gate |
BTC/USD1 | $79,341.14 | $86,663.00 | 17:56:24 25/08/2026 |
| 196 | MEXC |
DOT/USD1 | $0.8966 | $85,846.39 | 17:54:16 25/08/2026 |
| 197 | MEXC |
TRX/USD1 | $0.3427 | $84,723.70 | 17:54:16 25/08/2026 |
| 198 | MEXC |
ADA/USD1 | $0.2196 | $83,674.79 | 17:54:16 25/08/2026 |
| 199 | MEXC |
SUI/USD1 | $0.8018 | $83,246.38 | 17:57:16 25/08/2026 |
| 200 | MEXC |
ARB/USD1 | $0.09584 | $82,477.50 | 17:57:16 25/08/2026 |
| 201 | MEXC |
UNI/USD1 | $4.37 | $82,316.54 | 17:57:16 25/08/2026 |
| 202 | MEXC |
WLFI/USD1 | $0.05747 | $82,148.42 | 17:54:16 25/08/2026 |
| 203 | MEXC |
TAO/USD1 | $236.95 | $82,018.47 | 17:57:16 25/08/2026 |
| 204 | MEXC |
BCH/USD1 | $271.03 | $81,697.64 | 17:57:16 25/08/2026 |
| 205 | MEXC |
GRAM/USD1 | $1.48 | $81,477.08 | 17:57:16 25/08/2026 |
| 206 | MEXC |
NEAR/USD1 | $1.92 | $81,303.93 | 17:54:16 25/08/2026 |
| 207 | MEXC |
ASTER/USD1 | $0.6976 | $81,056.37 | 17:57:16 25/08/2026 |
| 208 |  Coinbase Exchange |
USD1/USD | $0.9995 | $78,001.55 | 17:56:29 25/08/2026 |
| 209 |  SunSwap V3 |
USD1/USDT | $0.9999 | $72,457.64 | 17:51:48 25/08/2026 |
| 210 | Uniswap v4 (BSC) |
USD1/memes | $0.7615 | $70,449.91 | 12:37:50 24/08/2026 |
| 211 | SunSwap V3 |
WTRX/USD1 | $0.3428 | $69,894.75 | 17:53:33 25/08/2026 |
| 212 | Gate |
SUI/USD1 | $0.7992 | $69,206.67 | 17:56:24 25/08/2026 |
| 213 |  Upbit |
USD1/KRW | $0.9978 | $65,316.47 | 17:56:53 25/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $64,894.02 | 17:56:42 25/08/2026 |
| 215 |  VinDAX |
USD1/USDT | $0.9997 | $64,334.52 | 18:00:10 25/08/2026 |
| 216 | Uniswap v4 (BSC) |
USD1/memes | $0.7679 | $60,773.66 | 11:25:04 24/08/2026 |
| 217 | MEXC |
PONS/USD1 | $0.08734 | $58,156.22 | 17:57:15 25/08/2026 |
| 218 | MEXC |
MELANIA/USD1 | $0.1049 | $57,906.56 | 17:57:15 25/08/2026 |
| 219 | MEXC |
LTC/USD1 | $51.54 | $57,698.73 | 17:57:15 25/08/2026 |
| 220 | MEXC |
HYPE/USD1 | $81.08 | $57,530.07 | 17:57:15 25/08/2026 |
| 221 | MEXC |
ANSEM/USD1 | $0.2544 | $57,514.14 | 17:51:11 25/08/2026 |
| 222 | MEXC |
GRAM/USD1 | $1.48 | $57,050.85 | 17:57:15 25/08/2026 |
| 223 | XT.COM |
PEPE/USD1 | $0.000004090 | $57,026.80 | 17:57:10 25/08/2026 |
| 224 | MEXC |
ADA/USD1 | $0.2199 | $56,825.19 | 17:57:15 25/08/2026 |
| 225 | MEXC |
BASECAT/USD1 | $0.02576 | $56,804.28 | 17:57:15 25/08/2026 |
| 226 | MEXC |
ASTER/USD1 | $0.6974 | $56,765.89 | 17:57:15 25/08/2026 |
| 227 | MEXC |
WLFI/USD1 | $0.05778 | $56,663.24 | 17:57:15 25/08/2026 |
| 228 | MEXC |
牛来/USD1 | $0.03563 | $56,448.10 | 17:51:11 25/08/2026 |
| 229 | MEXC |
UNI/USD1 | $4.37 | $56,422.67 | 17:57:15 25/08/2026 |
| 230 | MEXC |
NEAR/USD1 | $1.92 | $56,371.00 | 17:57:15 25/08/2026 |
| 231 | MEXC |
TOAD/USD1 | $0.005839 | $56,216.31 | 17:57:15 25/08/2026 |
| 232 | MEXC |
ASTEROID1/USD1 | $0.002007 | $56,196.15 | 17:57:15 25/08/2026 |
| 233 | MEXC |
DOT/USD1 | $0.8974 | $56,128.11 | 17:57:15 25/08/2026 |
| 234 | MEXC |
BRIAN/USD1 | $0.0006383 | $55,947.56 | 17:57:15 25/08/2026 |
| 235 | MEXC |
ARB/USD1 | $0.09577 | $55,774.15 | 17:57:15 25/08/2026 |
| 236 | MEXC |
TCC/USD1 | $0.0005296 | $55,737.53 | 17:57:15 25/08/2026 |
| 237 | MEXC |
ZEC/USD1 | $840.84 | $55,412.64 | 17:57:15 25/08/2026 |
| 238 | MEXC |
TAO/USD1 | $236.66 | $55,401.25 | 17:51:11 25/08/2026 |
| 239 | MEXC |
B/USD1 | $0.1335 | $55,392.87 | 17:57:15 25/08/2026 |
| 240 | MEXC |
PEPE/USD1 | $0.000004040 | $55,273.37 | 17:57:15 25/08/2026 |
| 241 | MEXC |
PIPEDOG/USD1 | $0.002027 | $55,112.97 | 17:57:15 25/08/2026 |
| 242 | MEXC |
WISHBONE/USD1 | $0.002019 | $55,097.01 | 17:51:11 25/08/2026 |
| 243 | MEXC |
WOOF/USD1 | $0.000003770 | $55,095.59 | 17:57:15 25/08/2026 |
| 244 | MEXC |
ETHFI/USD1 | $0.6073 | $54,936.19 | 17:51:11 25/08/2026 |
| 245 | MEXC |
LA/USD1 | $0.05485 | $54,844.45 | 17:57:15 25/08/2026 |
| 246 | MEXC |
ENA/USD1 | $0.1515 | $54,716.53 | 17:57:15 25/08/2026 |
| 247 | MEXC |
STONKBROKER/USD1 | $0.01743 | $54,469.84 | 17:57:15 25/08/2026 |
| 248 | MEXC |
INDEX/USD1 | $0.01822 | $54,283.14 | 17:51:11 25/08/2026 |
| 249 | MEXC |
BCH/USD1 | $271.04 | $54,158.60 | 17:57:15 25/08/2026 |
| 250 | MEXC |
KAS/USD1 | $0.02921 | $54,061.32 | 17:57:15 25/08/2026 |
| 251 | MEXC |
BULL/USD1 | $0.0001581 | $54,019.69 | 17:51:11 25/08/2026 |
| 252 | MEXC |
SAHARA/USD1 | $0.008265 | $53,914.47 | 17:57:15 25/08/2026 |
| 253 | MEXC |
AAVE/USD1 | $128.78 | $53,861.60 | 17:57:15 25/08/2026 |
| 254 | MEXC |
CHONKETHA/USD1 | $0.007903 | $53,754.57 | 17:57:15 25/08/2026 |
| 255 | MEXC |
JIMOTHY/USD1 | $0.01716 | $53,697.23 | 17:51:11 25/08/2026 |
| 256 | MEXC |
TAG/USD1 | $0.0007988 | $53,564.12 | 17:57:15 25/08/2026 |
| 257 | MEXC |
BANK/USD1 | $0.03516 | $53,515.91 | 17:57:15 25/08/2026 |
| 258 | MEXC |
ALON/USD1 | $0.006586 | $53,459.40 | 17:51:11 25/08/2026 |
| 259 | MEXC |
AVAX/USD1 | $7.54 | $53,376.73 | 17:57:15 25/08/2026 |
| 260 | MEXC |
EPIK/USD1 | $0.004943 | $53,348.33 | 17:51:11 25/08/2026 |
| 261 | Uniswap v4 (BSC) |
USD1/memes | $0.7549 | $53,324.58 | 12:12:28 24/08/2026 |
| 262 | MEXC |
KET/USD1 | $0.006915 | $53,283.20 | 17:57:15 25/08/2026 |
| 263 | MEXC |
BNBCAT/USD1 | $0.003464 | $53,187.14 | 17:57:15 25/08/2026 |
| 264 | MEXC |
MAME/USD1 | $0.006013 | $53,088.07 | 17:57:15 25/08/2026 |
| 265 | MEXC |
TRUMP/USD1 | $2.40 | $52,858.96 | 17:57:15 25/08/2026 |
| 266 | MEXC |
TENDIES/USD1 | $0.01936 | $52,833.80 | 17:57:15 25/08/2026 |
| 267 | KuCoin |
SOL/USD1 | $99.72 | $52,643.00 | 17:56:24 25/08/2026 |
| 268 | Uniswap v4 (BSC) |
USD1/memes | $0.7447 | $52,634.33 | 08:10:24 24/08/2026 |
| 269 | MEXC |
JUGGERNAUT/USD1 | $0.006236 | $52,551.99 | 17:51:11 25/08/2026 |
| 270 | MEXC |
LINK/USD1 | $11.57 | $52,470.55 | 17:51:11 25/08/2026 |
| 271 | MEXC |
PACK/USD1 | $0.001602 | $52,042.36 | 17:51:11 25/08/2026 |
| 272 | MEXC |
PI/USD1 | $0.08963 | $51,806.59 | 17:57:15 25/08/2026 |
| 273 |  Cofinex |
USD1/USDT | $0.9999 | $51,645.35 | 18:00:11 25/08/2026 |
| 274 | MEXC |
JOTCHUA/USD1 | $0.003524 | $51,333.44 | 17:57:15 25/08/2026 |
| 275 | MEXC |
CATE/USD1 | $0.06760 | $51,263.75 | 17:57:15 25/08/2026 |
| 276 | Uniswap v4 (BSC) |
USD1/memes | $0.7597 | $47,425.99 | 08:22:51 24/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9997 | $44,227.68 | 17:56:35 25/08/2026 |
| 278 | Uniswap v4 (BSC) |
USD1/U | $0.9997 | $43,977.78 | 17:57:01 25/08/2026 |
| 279 |  Tothemoon |
USD1/USDT | $0.9991 | $39,054.57 | 18:00:15 25/08/2026 |
| 280 | Tothemoon |
USD1/USDC | $0.9987 | $38,807.39 | 18:00:15 25/08/2026 |
| 281 | WhiteBIT |
USD1/USDC | $0.9999 | $37,838.05 | 17:57:11 25/08/2026 |
| 282 | Bitget |
USD1/USDC | $0.9997 | $37,245.89 | 17:55:02 25/08/2026 |
| 283 |  Orca |
SOL/USD1 | $99.72 | $35,940.70 | 17:52:50 25/08/2026 |
| 284 |  Raydium (CPMM) |
1/USD1 | $0.0005109 | $34,385.86 | 17:50:04 25/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9998 | $34,049.93 | 17:46:23 25/08/2026 |
| 286 | KuCoin |
B/USD1 | $0.1337 | $32,078.71 | 17:56:53 25/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
USD1/1 | $0.9978 | $30,307.41 | 17:46:07 25/08/2026 |
| 288 | Meteora DLMM |
USDC/USD1 | $1.00 | $30,191.84 | 17:20:35 25/08/2026 |
| 289 |  Hyperion |
USD1/USDC | $0.9990 | $29,665.29 | 17:57:03 25/08/2026 |
| 290 | Binance |
USD1/TRY | $0.9994 | $29,105.88 | 17:56:54 25/08/2026 |
| 291 | Raydium (CLMM) |
USDT/USD1 | $0.9988 | $28,789.31 | 17:47:11 25/08/2026 |
| 292 | Binance |
NEAR/USD1 | $1.92 | $28,663.20 | 17:56:54 25/08/2026 |
| 293 | LBank |
WLFI/USD1 | $0.05768 | $27,792.28 | 17:57:12 25/08/2026 |
| 294 | Orca |
USDC/USD1 | $0.9989 | $25,537.83 | 17:57:36 25/08/2026 |
| 295 | Gate |
TRX/USD1 | $0.3428 | $24,855.58 | 17:56:54 25/08/2026 |
| 296 | Binance |
GRAM/USD1 | $1.47 | $23,907.61 | 17:56:42 25/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
USD1/WETH | $1.00 | $23,859.93 | 17:58:23 25/08/2026 |
| 298 | Uniswap v4 (BSC) |
USD1/memes | $0.9033 | $23,477.25 | 05:41:27 24/08/2026 |
| 299 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.007238 | $23,471.10 | 17:49:35 25/08/2026 |
| 300 | LBank |
TRX/USD1 | $0.3424 | $21,765.65 | 17:57:12 25/08/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 25/08/2026, cặp giao dịch USD1/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,710,569,875 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.