World Liberty Financial USD USD1
Xếp hạng #270
10:09:00 14/04/2025
Giá World Liberty Financial USD (USD1)
$1.00 -0.01%
0.00001179 BTC
25,899 VND
Thấp: $0.9975
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USD1/USDT | $0.9994 | $1,667,791,333 | 02:57:09 26/08/2026 |
| 2 |  SuperEx |
BTC/USD1 | $78,946.91 | $196,318,918 | 03:00:09 26/08/2026 |
| 3 |  Binance |
BTC/USD1 | $78,910.79 | $191,800,479 | 02:56:52 26/08/2026 |
| 4 | Binance |
USD1/USDT | $0.9996 | $175,644,242 | 02:56:52 26/08/2026 |
| 5 | SuperEx |
ETH/USD1 | $2,463.47 | $105,269,790 | 03:00:09 26/08/2026 |
| 6 | Binance |
ETH/USD1 | $2,461.48 | $102,660,712 | 02:56:52 26/08/2026 |
| 7 |  BTCC |
USD1/USDT | $0.9996 | $87,803,268 | 02:57:12 26/08/2026 |
| 8 | Binance |
BTC/USD1 | $78,889.30 | $68,884,310 | 02:54:17 26/08/2026 |
| 9 |  DigiFinex |
USD1/USDT | $0.9994 | $66,575,455 | 03:00:10 26/08/2026 |
| 10 | SuperEx |
USD1/USDT | $0.9998 | $43,584,897 | 03:00:09 26/08/2026 |
| 11 |  OrangeX |
USD1/USDT | $0.9996 | $39,500,461 | 02:51:07 26/08/2026 |
| 12 | Binance |
USD1/USDC | $0.9996 | $38,178,816 | 02:56:52 26/08/2026 |
| 13 |  BitradeX |
USD1/USDT | $0.9996 | $37,634,239 | 02:57:07 26/08/2026 |
| 14 |  Tapbit |
USD1/USDT | $0.9995 | $32,104,678 | 02:57:07 26/08/2026 |
| 15 | Binance |
BNB/USD1 | $697.77 | $28,310,516 | 02:56:52 26/08/2026 |
| 16 | SuperEx |
SOL/USD1 | $97.94 | $23,511,543 | 03:00:09 26/08/2026 |
| 17 | Binance |
SOL/USD1 | $97.85 | $22,790,521 | 02:56:52 26/08/2026 |
| 18 |  ASTX |
USD1/USDT | $0.9996 | $22,568,984 | 03:00:08 26/08/2026 |
| 19 |  Ourbit |
USD1/USDT | $0.9993 | $17,886,220 | 02:57:16 26/08/2026 |
| 20 |  Biconomy.com |
BTC/USD1 | $78,905.19 | $16,360,012 | 02:57:07 26/08/2026 |
| 21 |  Bitrue |
BTC/USD1 | $78,384.02 | $14,083,381 | 02:57:07 26/08/2026 |
| 22 | SuperEx |
XRP/USD1 | $1.47 | $14,002,844 | 03:00:09 26/08/2026 |
| 23 | Binance |
XRP/USD1 | $1.47 | $13,560,961 | 02:56:52 26/08/2026 |
| 24 | Ourbit |
USD1/USDT | $0.9995 | $13,491,838 | 02:57:07 26/08/2026 |
| 25 |  XT.COM |
BTC/USD1 | $78,918.07 | $12,655,188 | 02:57:08 26/08/2026 |
| 26 |  Phemex |
USD1/USDT | $0.9988 | $11,977,435 | 02:57:08 26/08/2026 |
| 27 | XT.COM |
SOL/USD1 | $97.88 | $11,393,431 | 02:57:08 26/08/2026 |
| 28 |  WEEX |
USD1/USDT | $0.9995 | $10,955,242 | 02:57:08 26/08/2026 |
| 29 | Binance |
ETH/USD1 | $2,460.50 | $10,699,982 | 02:54:17 26/08/2026 |
| 30 |  EasiCoin |
USD1/USDT | $0.9995 | $10,666,282 | 03:00:07 26/08/2026 |
| 31 |  KCEX |
USD1/USDT | $0.9995 | $10,612,167 | 02:57:07 26/08/2026 |
| 32 |  LBank |
BTC/USD1 | $78,920.34 | $10,582,332 | 02:57:10 26/08/2026 |
| 33 | XT.COM |
ETH/USD1 | $2,461.74 | $10,268,684 | 02:57:08 26/08/2026 |
| 34 | LBank |
ETH/USD1 | $2,462.52 | $10,054,279 | 02:57:10 26/08/2026 |
| 35 |  Hotcoin |
USD1/USDT | $0.9996 | $9,691,657 | 02:51:15 26/08/2026 |
| 36 |  P2B |
USD1/USDT | $0.9995 | $9,060,592 | 02:57:07 26/08/2026 |
| 37 | XT.COM |
BNB/USD1 | $697.78 | $8,491,360 | 02:57:08 26/08/2026 |
| 38 | Binance |
SPCX/USD1 | $138.63 | $8,338,639 | 02:54:17 26/08/2026 |
| 39 | Binance |
USD1/U | $0.9995 | $8,222,271 | 02:56:52 26/08/2026 |
| 40 | Bitrue |
ETH/USD1 | $2,463.07 | $8,095,332 | 02:57:07 26/08/2026 |
| 41 | XT.COM |
USD1/USDT | $0.9996 | $7,845,025 | 02:57:08 26/08/2026 |
| 42 |  Bybit |
USD1/USDT | $0.9997 | $7,527,537 | 02:54:13 26/08/2026 |
| 43 | XT.COM |
XRP/USD1 | $1.47 | $6,780,080 | 02:57:08 26/08/2026 |
| 44 | Bitrue |
SOL/USD1 | $98.03 | $6,653,276 | 02:57:07 26/08/2026 |
| 45 |  Hibt |
USD1/USDT | $0.9995 | $6,478,872 | 02:57:08 26/08/2026 |
| 46 | Biconomy.com |
ETH/USD1 | $2,461.46 | $6,074,874 | 02:57:07 26/08/2026 |
| 47 | Biconomy.com |
BNB/USD1 | $697.98 | $5,823,578 | 02:57:07 26/08/2026 |
| 48 |  BingX |
USD1/USDT | $0.9995 | $4,894,086 | 02:54:11 26/08/2026 |
| 49 |  BitKan |
USD1/USDT | $0.9996 | $4,878,941 | 03:00:08 26/08/2026 |
| 50 | Bitrue |
USD1/USDT | $0.9997 | $4,758,133 | 02:57:07 26/08/2026 |
| 51 |  WhiteBIT |
WBT/USD1 | $72.81 | $4,443,606 | 02:57:08 26/08/2026 |
| 52 |  listaDao StableSwap |
USDT/USD1 | $1.0000 | $4,291,207 | 03:01:58 26/08/2026 |
| 53 |  CoinW |
USD1/USDT | $0.9998 | $4,187,565 | 02:48:12 26/08/2026 |
| 54 | LBank |
USD1/USDT | $0.9995 | $4,184,861 | 02:57:10 26/08/2026 |
| 55 |  GroveX |
BTC/USD1 | $78,790.18 | $3,806,992 | 02:57:07 26/08/2026 |
| 56 | Biconomy.com |
USD1/USDC | $0.9996 | $3,568,795 | 02:57:07 26/08/2026 |
| 57 |  Raydium (CLMM) |
SOL/USD1 | $97.97 | $3,432,120 | 02:59:51 26/08/2026 |
| 58 |  BitDelta |
USD1/USDT | $0.9997 | $3,218,488 | 03:00:09 26/08/2026 |
| 59 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $2,967,585 | 02:57:16 26/08/2026 |
| 60 | Bitrue |
XRP/USD1 | $1.47 | $2,916,594 | 02:57:07 26/08/2026 |
| 61 |  PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $2,910,759 | 01:25:19 26/08/2026 |
| 62 | Biconomy.com |
XRP/USD1 | $1.47 | $2,893,542 | 02:57:07 26/08/2026 |
| 63 |  Bitbase |
USD1/USDT | $0.9995 | $2,842,064 | 02:57:07 26/08/2026 |
| 64 | Biconomy.com |
USD1/USDT | $0.9995 | $2,829,274 | 02:57:07 26/08/2026 |
| 65 | SuperEx |
SUI/USD1 | $0.7761 | $2,325,459 | 03:00:09 26/08/2026 |
| 66 |  MEXC |
USD1/USDT | $0.9995 | $2,284,492 | 02:57:07 26/08/2026 |
| 67 |  BlockFin |
USD1/USDT | $0.9995 | $2,280,130 | 02:54:10 26/08/2026 |
| 68 |  Zoomex |
USD1/USDT | $0.9997 | $2,258,167 | 02:54:09 26/08/2026 |
| 69 | Biconomy.com |
SOL/USD1 | $97.86 | $2,035,991 | 02:57:07 26/08/2026 |
| 70 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $1,841,066 | 02:59:45 26/08/2026 |
| 71 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9993 | $1,795,178 | 02:59:50 26/08/2026 |
| 72 |  Toobit |
USD1/USDT | $0.9995 | $1,772,029 | 02:57:09 26/08/2026 |
| 73 | LBank |
BNB/USD1 | $697.65 | $1,746,975 | 02:57:10 26/08/2026 |
| 74 |  BITmarkets |
USD1/USD | $0.9996 | $1,722,559 | 03:00:09 26/08/2026 |
| 75 |  B2Z Exchange |
USD1/USD | $0.9996 | $1,722,558 | 03:00:07 26/08/2026 |
| 76 |  Gate |
USD1/USDT | $0.9998 | $1,722,095 | 02:59:24 26/08/2026 |
| 77 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9996 | $1,718,119 | 02:50:10 26/08/2026 |
| 78 | Binance |
SUI/USD1 | $0.7763 | $1,716,394 | 02:56:52 26/08/2026 |
| 79 | LBank |
SOL/USD1 | $97.85 | $1,700,563 | 02:57:10 26/08/2026 |
| 80 | MEXC |
BTC/USD1 | $78,911.04 | $1,690,285 | 02:57:16 26/08/2026 |
| 81 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $1.0000 | $1,670,025 | 02:59:44 26/08/2026 |
| 82 |  idax exchange |
USD1/USDT | $0.9995 | $1,643,426 | 03:00:09 26/08/2026 |
| 83 |  Koinbay |
USD1/USDT | $0.9996 | $1,643,001 | 03:00:11 26/08/2026 |
| 84 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1324 | $1,586,872 | 02:59:31 26/08/2026 |
| 85 |  BloFin |
USD1/USDT | $0.9993 | $1,369,160 | 02:57:07 26/08/2026 |
| 86 | Biconomy.com |
TRUMP/USD1 | $2.29 | $1,262,546 | 02:57:07 26/08/2026 |
| 87 |  Uniswap v4 (BSC) |
USD1/U | $0.9996 | $1,251,844 | 01:46:06 26/08/2026 |
| 88 | Bitrue |
BNB/USD1 | $697.64 | $1,206,378 | 02:57:07 26/08/2026 |
| 89 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $1,144,615 | 02:59:45 26/08/2026 |
| 90 | SuperEx |
DOGE/USD1 | $0.08802 | $1,132,770 | 03:00:09 26/08/2026 |
| 91 | Binance |
DOGE/USD1 | $0.08801 | $1,033,097 | 02:56:52 26/08/2026 |
| 92 | Bitrue |
DOGE/USD1 | $0.08812 | $1,015,992 | 02:57:07 26/08/2026 |
| 93 |  ZKE |
USD1/USDT | $0.9995 | $986,061 | 03:00:09 26/08/2026 |
| 94 | Bitrue |
LINK/USD1 | $11.47 | $975,937 | 02:57:07 26/08/2026 |
| 95 | SuperEx |
XLM/USD1 | $0.1896 | $949,921 | 03:00:09 26/08/2026 |
| 96 | Bitrue |
SUI/USD1 | $0.7866 | $949,754 | 02:57:07 26/08/2026 |
| 97 | MEXC |
SPCXSTOCK/USD1 | $137.70 | $905,318 | 02:57:16 26/08/2026 |
| 98 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9999 | $886,756 | 02:58:54 26/08/2026 |
| 99 | SuperEx |
ZEC/USD1 | $787.68 | $803,229 | 03:00:09 26/08/2026 |
| 100 | SuperEx |
WLFI/USD1 | $0.05809 | $797,365 | 03:00:09 26/08/2026 |
| 101 |  TruBit Pro Exchange |
USD1/USDT | $0.9994 | $794,523 | 03:00:09 26/08/2026 |
| 102 | SuperEx |
TRX/USD1 | $0.3402 | $792,939 | 03:00:09 26/08/2026 |
| 103 | SuperEx |
XAUT/USD1 | $4,642.22 | $785,535 | 03:00:09 26/08/2026 |
| 104 | XT.COM |
SUI/USD1 | $0.7763 | $772,443 | 02:57:08 26/08/2026 |
| 105 | SuperEx |
PEPE/USD1 | $0.000003900 | $770,155 | 03:00:09 26/08/2026 |
| 106 | PancakeSwap Infinity CLAMM |
SPACE/USD1 | $0.004859 | $730,287 | 02:59:40 26/08/2026 |
| 107 | Bitrue |
TRX/USD1 | $0.3384 | $592,474 | 02:57:07 26/08/2026 |
| 108 |  Niza.io |
USD1/USDT | $0.9996 | $570,915 | 02:54:10 26/08/2026 |
| 109 | Bitrue |
XLM/USD1 | $0.1889 | $521,086 | 02:57:07 26/08/2026 |
| 110 | XT.COM |
DOGE/USD1 | $0.08801 | $516,662 | 02:57:08 26/08/2026 |
| 111 | SuperEx |
AVAX/USD1 | $7.45 | $514,025 | 03:00:09 26/08/2026 |
| 112 | MEXC |
XRP/USD1 | $1.47 | $513,809 | 02:57:07 26/08/2026 |
| 113 | MEXC |
HYPE/USD1 | $81.57 | $501,625 | 02:57:16 26/08/2026 |
| 114 | Bitrue |
AVAX/USD1 | $7.47 | $493,094 | 02:57:07 26/08/2026 |
| 115 | Uniswap v4 (BSC) |
USDT/USD1 | $1.0000 | $469,927 | 02:58:41 26/08/2026 |
| 116 | Bitrue |
TRUMP/USD1 | $2.31 | $461,394 | 02:57:07 26/08/2026 |
| 117 | MEXC |
SOL/USD1 | $98.10 | $459,881 | 02:57:07 26/08/2026 |
| 118 | Bitrue |
ADA/USD1 | $0.2151 | $459,611 | 02:57:07 26/08/2026 |
| 119 | MEXC |
BNB/USD1 | $695.39 | $453,083 | 02:57:07 26/08/2026 |
| 120 | MEXC |
TRX/USD1 | $0.3386 | $452,882 | 02:57:07 26/08/2026 |
| 121 | MEXC |
DOGE/USD1 | $0.08813 | $452,467 | 02:57:07 26/08/2026 |
| 122 | MEXC |
ETH/USD1 | $2,460.25 | $452,424 | 02:57:07 26/08/2026 |
| 123 | MEXC |
BTC/USD1 | $78,871.98 | $451,227 | 02:57:07 26/08/2026 |
| 124 | Bitrue |
LTC/USD1 | $50.83 | $418,850 | 02:57:07 26/08/2026 |
| 125 | Biconomy.com |
ADA/USD1 | $0.2142 | $416,253 | 02:57:07 26/08/2026 |
| 126 | Binance |
WLFI/USD1 | $0.05778 | $392,611 | 02:56:52 26/08/2026 |
| 127 | MEXC |
SOL/USD1 | $97.88 | $380,941 | 02:57:16 26/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9999 | $379,441 | 02:48:06 26/08/2026 |
| 129 | MEXC |
AVAX/USD1 | $7.45 | $378,043 | 02:57:16 26/08/2026 |
| 130 | MEXC |
LINK/USD1 | $11.47 | $376,499 | 02:57:16 26/08/2026 |
| 131 | Uniswap v4 (BSC) |
USD1/memes | $0.8205 | $372,813 | 15:27:05 24/08/2026 |
| 132 | SuperEx |
LTC/USD1 | $50.79 | $357,509 | 03:00:09 26/08/2026 |
| 133 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $1.0000 | $354,751 | 02:58:34 26/08/2026 |
| 134 |  Bitunix |
USD1/USDT | $0.9997 | $341,964 | 02:48:11 26/08/2026 |
| 135 | MEXC |
ETH/USD1 | $2,462.10 | $341,802 | 02:57:16 26/08/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,643.91 | $340,955 | 02:57:16 26/08/2026 |
| 137 | MEXC |
LTC/USD1 | $50.81 | $324,371 | 02:57:16 26/08/2026 |
| 138 | SuperEx |
ADA/USD1 | $0.2147 | $320,579 | 03:00:09 26/08/2026 |
| 139 | SuperEx |
BCH/USD1 | $266.35 | $310,543 | 03:00:09 26/08/2026 |
| 140 | Uniswap v4 (BSC) |
USD1/memes | $0.7560 | $298,339 | 11:55:42 24/08/2026 |
| 141 | MEXC |
USOIL/USD1 | $81.43 | $279,079 | 02:57:16 26/08/2026 |
| 142 |  CoinUp.io |
USD1/USDT | $0.9995 | $263,964 | 02:57:08 26/08/2026 |
| 143 | MEXC |
ZEC/USD1 | $786.90 | $252,464 | 02:57:16 26/08/2026 |
| 144 |  OKX |
USD1/USDT | $0.9996 | $247,247 | 02:56:23 26/08/2026 |
| 145 |  BYDFi |
USD1/USDT | $0.9995 | $246,052 | 02:54:11 26/08/2026 |
| 146 | MEXC |
MUSTOCK/USD1 | $931.98 | $243,245 | 02:57:16 26/08/2026 |
| 147 | MEXC |
BNB/USD1 | $697.63 | $229,334 | 02:57:16 26/08/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $697.95 | $225,658 | 02:59:20 26/08/2026 |
| 149 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $223,337 | 02:59:50 26/08/2026 |
| 150 | Bybit |
ETH/USD1 | $2,462.15 | $221,843 | 02:54:13 26/08/2026 |
| 151 |  Bitget |
USD1/USDT | $0.9995 | $221,720 | 02:55:05 26/08/2026 |
| 152 | MEXC |
ENA/USD1 | $0.1477 | $215,857 | 02:57:16 26/08/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $697.96 | $203,700 | 02:59:55 26/08/2026 |
| 154 | XT.COM |
WLFI/USD1 | $0.05777 | $196,560 | 02:57:08 26/08/2026 |
| 155 | Bitget |
BTC/USD1 | $78,911.51 | $185,232 | 02:55:05 26/08/2026 |
| 156 | Bybit |
USDC/USD1 | $1.00 | $179,560 | 02:54:13 26/08/2026 |
| 157 | MEXC |
AAVE/USD1 | $127.50 | $176,419 | 02:57:16 26/08/2026 |
| 158 |  XBO.com |
USD1/USDT | $0.9994 | $175,629 | 03:00:07 26/08/2026 |
| 159 | Gate |
SOL/USD1 | $97.99 | $172,078 | 02:59:24 26/08/2026 |
| 160 | Bitrue |
HBAR/USD1 | $0.07894 | $169,380 | 02:57:07 26/08/2026 |
| 161 | Binance |
PEPE/USD1 | $0.000003940 | $168,693 | 02:56:52 26/08/2026 |
| 162 |  KuCoin |
BTC/USD1 | $78,866.76 | $167,781 | 02:59:23 26/08/2026 |
| 163 | Gate |
ETH/USD1 | $2,463.69 | $160,271 | 02:59:24 26/08/2026 |
| 164 | MEXC |
XRP/USD1 | $1.47 | $156,397 | 02:57:16 26/08/2026 |
| 165 | LBank |
B/USD1 | $0.1322 | $154,236 | 02:57:10 26/08/2026 |
| 166 | PancakeSwap v3 (BSC) |
USD1/memes | $1.00 | $152,921 | 02:59:52 26/08/2026 |
| 167 | MEXC |
SILVER/USD1 | $68.96 | $150,450 | 02:57:16 26/08/2026 |
| 168 | Uniswap v4 (BSC) |
USD1/memes | $0.9545 | $145,112 | 06:49:38 24/08/2026 |
| 169 | Bitget |
ETH/USD1 | $2,460.80 | $144,069 | 02:55:05 26/08/2026 |
| 170 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9995 | $143,857 | 02:59:25 26/08/2026 |
| 171 | MEXC |
SUI/USD1 | $0.7754 | $142,291 | 02:57:07 26/08/2026 |
| 172 | SuperEx |
XPL/USD1 | $0.09247 | $138,414 | 03:00:09 26/08/2026 |
| 173 | Uniswap v4 (BSC) |
USD1/U | $0.9997 | $134,280 | 02:41:12 26/08/2026 |
| 174 | MEXC |
DOGE/USD1 | $0.08802 | $131,803 | 02:57:16 26/08/2026 |
| 175 | MEXC |
ARMSTOCK/USD1 | $241.60 | $131,500 | 02:57:16 26/08/2026 |
| 176 |  TRIV |
USD1/IDR | $1.00 | $127,403 | 03:00:10 26/08/2026 |
| 177 | TRIV |
USD1/USDT | $0.9996 | $127,401 | 03:00:10 26/08/2026 |
| 178 | SuperEx |
UNI/USD1 | $4.34 | $127,073 | 03:00:09 26/08/2026 |
| 179 | Bybit |
BTC/USD1 | $78,926.10 | $124,106 | 02:54:13 26/08/2026 |
| 180 |  Meteora DLMM |
SOL/USD1 | $97.92 | $116,285 | 02:58:40 26/08/2026 |
| 181 | WhiteBIT |
USD1/USDT | $0.9995 | $106,585 | 02:57:08 26/08/2026 |
| 182 | Bybit |
MNT/USD1 | $0.5163 | $106,398 | 02:54:13 26/08/2026 |
| 183 | Binance |
ZEC/USD1 | $787.22 | $106,338 | 02:56:52 26/08/2026 |
| 184 | MEXC |
PEPE/USD1 | $0.000003930 | $101,789 | 02:57:16 26/08/2026 |
| 185 | Uniswap v4 (BSC) |
客服小何/USD1 | $0.003393 | $100,763 | 22:52:16 19/08/2026 |
| 186 | MEXC |
ASTER/USD1 | $0.7016 | $93,641.29 | 02:57:16 26/08/2026 |
| 187 | Binance |
ASTER/USD1 | $0.7027 | $90,012.32 | 02:56:52 26/08/2026 |
| 188 |  Uniswap v3 (BSC) |
USDT/USD1 | $0.9998 | $90,000.79 | 02:58:56 26/08/2026 |
| 189 | MEXC |
TRX/USD1 | $0.3383 | $89,275.22 | 02:57:16 26/08/2026 |
| 190 | MEXC |
DOT/USD1 | $0.8745 | $88,684.00 | 02:57:16 26/08/2026 |
| 191 | KuCoin |
USD1/USDT | $0.9998 | $84,721.44 | 02:59:23 26/08/2026 |
| 192 | MEXC |
SUI/USD1 | $0.7755 | $84,042.49 | 02:57:16 26/08/2026 |
| 193 |  SunSwap V3 |
USD1/USDT | $0.9996 | $83,783.12 | 02:20:09 26/08/2026 |
| 194 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9996 | $83,382.83 | 02:42:15 26/08/2026 |
| 195 | MEXC |
WLFI/USD1 | $0.05777 | $83,296.27 | 02:57:16 26/08/2026 |
| 196 | MEXC |
BCH/USD1 | $267.06 | $82,050.60 | 02:57:16 26/08/2026 |
| 197 | MEXC |
UNI/USD1 | $4.32 | $82,043.33 | 02:57:16 26/08/2026 |
| 198 | MEXC |
TAO/USD1 | $232.88 | $81,817.79 | 02:57:16 26/08/2026 |
| 199 | MEXC |
ARB/USD1 | $0.09415 | $81,800.01 | 02:57:16 26/08/2026 |
| 200 | MEXC |
ADA/USD1 | $0.2138 | $81,622.09 | 02:57:16 26/08/2026 |
| 201 | MEXC |
GRAM/USD1 | $1.48 | $81,538.86 | 02:57:16 26/08/2026 |
| 202 | MEXC |
USD1/USDC | $0.9996 | $81,267.88 | 02:57:07 26/08/2026 |
| 203 | MEXC |
NEAR/USD1 | $1.87 | $81,229.48 | 02:57:16 26/08/2026 |
| 204 | SunSwap V3 |
WTRX/USD1 | $0.3386 | $79,299.37 | 02:30:06 26/08/2026 |
| 205 | Uniswap v4 (BSC) |
USD1/memes | $0.7615 | $70,449.91 | 12:37:50 24/08/2026 |
| 206 | Gate |
DOGE/USD1 | $0.08802 | $68,319.58 | 02:59:24 26/08/2026 |
| 207 | Binance |
TRUMP/USD1 | $2.30 | $66,064.99 | 02:56:52 26/08/2026 |
| 208 |  VinDAX |
USD1/USDT | $0.9995 | $63,824.89 | 03:00:10 26/08/2026 |
| 209 |  Upbit |
USD1/KRW | $1.00 | $63,421.43 | 02:56:23 26/08/2026 |
| 210 | Uniswap v4 (BSC) |
USD1/memes | $0.7679 | $60,773.66 | 11:25:04 24/08/2026 |
| 211 | MEXC |
PONS/USD1 | $0.1054 | $58,391.98 | 02:57:07 26/08/2026 |
| 212 | MEXC |
MELANIA/USD1 | $0.1075 | $57,321.33 | 02:57:07 26/08/2026 |
| 213 | MEXC |
ANSEM/USD1 | $0.2498 | $57,262.09 | 02:57:07 26/08/2026 |
| 214 | MEXC |
HYPE/USD1 | $81.54 | $57,147.81 | 02:57:07 26/08/2026 |
| 215 | MEXC |
LTC/USD1 | $50.86 | $56,762.64 | 02:57:07 26/08/2026 |
| 216 | MEXC |
WLFI/USD1 | $0.05764 | $56,730.30 | 02:57:07 26/08/2026 |
| 217 | MEXC |
ASTER/USD1 | $0.7027 | $56,414.93 | 02:57:07 26/08/2026 |
| 218 | MEXC |
KET/USD1 | $0.006253 | $56,340.94 | 02:57:07 26/08/2026 |
| 219 | MEXC |
PIPEDOG/USD1 | $0.002022 | $56,303.77 | 02:57:07 26/08/2026 |
| 220 | MEXC |
NEAR/USD1 | $1.87 | $56,300.28 | 02:57:07 26/08/2026 |
| 221 | MEXC |
B/USD1 | $0.1325 | $56,286.66 | 02:57:07 26/08/2026 |
| 222 | MEXC |
TCC/USD1 | $0.0005089 | $56,282.42 | 02:57:07 26/08/2026 |
| 223 | MEXC |
WISHBONE/USD1 | $0.001710 | $56,260.49 | 02:57:07 26/08/2026 |
| 224 | Gate |
SUI/USD1 | $0.7749 | $56,048.45 | 02:59:24 26/08/2026 |
| 225 | MEXC |
ADA/USD1 | $0.2142 | $55,934.91 | 02:57:07 26/08/2026 |
| 226 | MEXC |
ALON/USD1 | $0.005936 | $55,753.05 | 02:57:07 26/08/2026 |
| 227 | MEXC |
ASTEROID1/USD1 | $0.001968 | $55,625.08 | 02:57:07 26/08/2026 |
| 228 | MEXC |
GRAM/USD1 | $1.48 | $55,571.71 | 02:57:07 26/08/2026 |
| 229 | MEXC |
DOT/USD1 | $0.8761 | $55,449.23 | 02:57:07 26/08/2026 |
| 230 | MEXC |
TAG/USD1 | $0.0007837 | $55,306.63 | 02:57:07 26/08/2026 |
| 231 | MEXC |
UNI/USD1 | $4.32 | $55,293.56 | 02:57:07 26/08/2026 |
| 232 | MEXC |
BANK/USD1 | $0.03614 | $55,286.84 | 02:57:07 26/08/2026 |
| 233 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9966 | $55,285.34 | 02:58:24 26/08/2026 |
| 234 | MEXC |
WOOF/USD1 | $0.000003190 | $55,279.05 | 02:57:07 26/08/2026 |
| 235 | MEXC |
牛来/USD1 | $0.03513 | $55,227.70 | 02:57:07 26/08/2026 |
| 236 | MEXC |
AAVE/USD1 | $127.77 | $55,211.85 | 02:57:07 26/08/2026 |
| 237 | MEXC |
ENA/USD1 | $0.1475 | $55,159.69 | 02:57:07 26/08/2026 |
| 238 | MEXC |
ETHFI/USD1 | $0.5721 | $55,074.70 | 02:57:07 26/08/2026 |
| 239 | MEXC |
TAO/USD1 | $232.40 | $55,071.32 | 02:57:07 26/08/2026 |
| 240 | Gate |
BTC/USD1 | $78,927.53 | $55,023.05 | 02:59:24 26/08/2026 |
| 241 | MEXC |
ARB/USD1 | $0.09435 | $55,018.21 | 02:57:07 26/08/2026 |
| 242 | MEXC |
BCH/USD1 | $267.32 | $54,842.57 | 02:57:07 26/08/2026 |
| 243 | MEXC |
KAS/USD1 | $0.02815 | $54,634.94 | 02:57:07 26/08/2026 |
| 244 | MEXC |
TOAD/USD1 | $0.005414 | $54,580.33 | 02:57:07 26/08/2026 |
| 245 | MEXC |
BASECAT/USD1 | $0.02659 | $54,568.12 | 02:57:07 26/08/2026 |
| 246 | MEXC |
BULL/USD1 | $0.0001545 | $54,561.12 | 02:57:07 26/08/2026 |
| 247 | MEXC |
LA/USD1 | $0.05410 | $54,501.78 | 02:57:07 26/08/2026 |
| 248 | MEXC |
AVAX/USD1 | $7.46 | $54,216.73 | 02:57:07 26/08/2026 |
| 249 | MEXC |
ZEC/USD1 | $786.36 | $54,010.73 | 02:57:07 26/08/2026 |
| 250 | MEXC |
JUGGERNAUT/USD1 | $0.005714 | $53,944.95 | 02:57:07 26/08/2026 |
| 251 | MEXC |
MAME/USD1 | $0.006017 | $53,882.33 | 02:57:07 26/08/2026 |
| 252 | MEXC |
LINK/USD1 | $11.47 | $53,831.58 | 02:57:07 26/08/2026 |
| 253 | MEXC |
INDEX/USD1 | $0.01730 | $53,670.18 | 02:57:07 26/08/2026 |
| 254 | MEXC |
STONKBROKER/USD1 | $0.01489 | $53,664.18 | 02:57:07 26/08/2026 |
| 255 | MEXC |
PEPE/USD1 | $0.000003930 | $53,597.72 | 02:57:07 26/08/2026 |
| 256 | MEXC |
SAHARA/USD1 | $0.008092 | $53,521.92 | 02:57:07 26/08/2026 |
| 257 | MEXC |
JIMOTHY/USD1 | $0.01797 | $53,381.03 | 02:57:07 26/08/2026 |
| 258 | Uniswap v4 (BSC) |
USD1/memes | $0.7549 | $53,324.58 | 12:12:28 24/08/2026 |
| 259 | MEXC |
TRUMP/USD1 | $2.30 | $53,218.76 | 02:57:07 26/08/2026 |
| 260 | MEXC |
BRIAN/USD1 | $0.0004648 | $52,849.07 | 02:57:07 26/08/2026 |
| 261 |  Uniswap v3 (Ethereum) |
USD1/USDT | $0.9998 | $52,822.90 | 02:56:35 26/08/2026 |
| 262 | MEXC |
CATE/USD1 | $0.07205 | $52,798.92 | 02:57:07 26/08/2026 |
| 263 | MEXC |
BNBCAT/USD1 | $0.002739 | $52,723.32 | 02:57:07 26/08/2026 |
| 264 | Uniswap v4 (BSC) |
USD1/memes | $0.7447 | $52,634.33 | 08:10:24 24/08/2026 |
| 265 | MEXC |
PACK/USD1 | $0.001319 | $52,436.32 | 02:57:07 26/08/2026 |
| 266 | MEXC |
PI/USD1 | $0.09003 | $52,301.96 | 02:57:07 26/08/2026 |
| 267 | MEXC |
JOTCHUA/USD1 | $0.003823 | $52,140.62 | 02:57:07 26/08/2026 |
| 268 | MEXC |
EPIK/USD1 | $0.004809 | $52,087.80 | 02:57:07 26/08/2026 |
| 269 | MEXC |
TENDIES/USD1 | $0.01606 | $51,995.38 | 02:57:07 26/08/2026 |
| 270 |  Cofinex |
USD1/USDT | $0.9993 | $51,988.51 | 03:00:07 26/08/2026 |
| 271 | MEXC |
CHONKETHA/USD1 | $0.007052 | $51,719.27 | 02:57:07 26/08/2026 |
| 272 | XT.COM |
PEPE/USD1 | $0.000003940 | $50,487.98 | 02:57:08 26/08/2026 |
| 273 | Uniswap v4 (BSC) |
USD1/U | $0.9997 | $48,703.31 | 02:26:25 26/08/2026 |
| 274 | SuperEx |
LINK/USD1 | $11.53 | $48,076.36 | 03:00:09 26/08/2026 |
| 275 | Uniswap v4 (BSC) |
USD1/memes | $0.7597 | $47,425.99 | 08:22:51 24/08/2026 |
| 276 |  Raydium (CPMM) |
1/USD1 | $0.0005310 | $40,509.32 | 02:49:02 26/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9996 | $39,814.55 | 02:55:53 26/08/2026 |
| 278 |  Tothemoon |
USD1/USDT | $0.9990 | $39,295.63 | 03:00:12 26/08/2026 |
| 279 |  Hyperion |
USD1/USDC | $0.9997 | $39,112.53 | 01:02:36 26/08/2026 |
| 280 | Tothemoon |
USD1/USDC | $0.9987 | $39,046.85 | 03:00:12 26/08/2026 |
| 281 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9999 | $37,995.31 | 02:16:04 26/08/2026 |
| 282 | KuCoin |
SOL/USD1 | $98.60 | $31,513.10 | 02:59:23 26/08/2026 |
| 283 |  Orca |
SOL/USD1 | $98.04 | $30,634.13 | 02:57:00 26/08/2026 |
| 284 | Gate |
TRX/USD1 | $0.3387 | $29,743.59 | 02:59:24 26/08/2026 |
| 285 | LBank |
WLFI/USD1 | $0.05777 | $29,740.15 | 02:57:10 26/08/2026 |
| 286 | Bitget |
USD1/USDC | $0.9994 | $29,646.95 | 02:55:05 26/08/2026 |
| 287 | Meteora DLMM |
USDC/USD1 | $1.00 | $28,920.62 | 01:58:44 26/08/2026 |
| 288 | WhiteBIT |
USD1/USDC | $0.9998 | $28,203.29 | 02:57:08 26/08/2026 |
| 289 | Binance |
NEAR/USD1 | $1.87 | $26,444.40 | 02:56:52 26/08/2026 |
| 290 | Binance |
USD1/TRY | $0.9996 | $25,437.10 | 02:56:52 26/08/2026 |
| 291 | Binance |
GRAM/USD1 | $1.45 | $24,612.53 | 02:56:52 26/08/2026 |
| 292 | Uniswap v4 (BSC) |
USD1/memes | $0.9033 | $23,477.25 | 05:41:27 24/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
USD1/USDC | $0.9996 | $23,381.52 | 01:35:47 26/08/2026 |
| 294 | KuCoin |
B/USD1 | $0.1322 | $22,970.40 | 02:59:23 26/08/2026 |
| 295 | Orca |
USDC/USD1 | $0.9999 | $22,361.20 | 02:50:00 26/08/2026 |
| 296 | Raydium (CLMM) |
USDT/USD1 | $1.0000 | $22,306.12 | 02:33:10 26/08/2026 |
| 297 | Gate |
WLFI/USD1 | $0.05779 | $21,279.81 | 02:56:24 26/08/2026 |
| 298 | LBank |
TRX/USD1 | $0.3388 | $21,096.73 | 02:57:10 26/08/2026 |
| 299 | Uniswap v4 (BSC) |
USD1/memes | $0.9302 | $19,434.21 | 06:25:23 24/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.007241 | $19,398.85 | 02:10:16 26/08/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 26/08/2026, cặp giao dịch USD1/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,667,791,333 với tỷ giá $0.9994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.