World Liberty Financial USD USD1
Xếp hạng #270
10:09:00 14/04/2025
Giá World Liberty Financial USD (USD1)
$1.00 -0.01%
0.00001179 BTC
26,552 VND
Thấp: $0.9975
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USD1 | $76,216.12 | $166,019,139 | 19:56:54 18/04/2026 |
| 2 | Binance |
ETH/USD1 | $2,357.52 | $148,378,913 | 19:56:42 18/04/2026 |
| 3 | Binance |
USD1/USDT | $1.0000 | $134,247,508 | 19:56:54 18/04/2026 |
| 4 |  BTCC |
USD1/USDT | $0.9999 | $67,102,041 | 19:57:12 18/04/2026 |
| 5 |  EagleX |
USD1/USDT | $1.00 | $53,363,911 | 20:00:11 18/04/2026 |
| 6 |  DigiFinex |
USD1/USDT | $0.9991 | $50,385,202 | 19:54:11 18/04/2026 |
| 7 |  YUBIT |
USD1/USDT | $0.9998 | $46,787,146 | 19:57:11 18/04/2026 |
| 8 | Binance |
BNB/USD1 | $633.95 | $38,420,664 | 19:56:54 18/04/2026 |
| 9 | Binance |
USD1/USDC | $0.9999 | $37,557,533 | 19:56:42 18/04/2026 |
| 10 |  LBank |
ETH/USD1 | $2,357.51 | $34,566,153 | 19:57:08 18/04/2026 |
| 11 |  SuperEx |
USD1/USDT | $0.9996 | $33,759,247 | 20:00:13 18/04/2026 |
| 12 | LBank |
USD1/USDT | $1.00 | $28,870,282 | 19:57:08 18/04/2026 |
| 13 |  ASTX |
USD1/USDT | $1.0000 | $26,916,246 | 20:00:11 18/04/2026 |
| 14 |  XT.COM |
USD1/USDT | $0.9999 | $26,845,605 | 19:57:10 18/04/2026 |
| 15 |  Tapbit |
USD1/USDT | $0.9998 | $24,783,706 | 19:57:07 18/04/2026 |
| 16 |  CoinW |
USD1/USDT | $0.9999 | $22,683,604 | 19:57:11 18/04/2026 |
| 17 |  BitradeX |
USD1/USDT | $0.9998 | $21,433,170 | 19:57:17 18/04/2026 |
| 18 |  EasiCoin |
BTC/USD1 | $76,223.51 | $15,622,059 | 20:00:12 18/04/2026 |
| 19 | XT.COM |
ETH/USD1 | $2,357.23 | $14,831,438 | 19:57:10 18/04/2026 |
| 20 | EasiCoin |
ETH/USD1 | $2,357.72 | $14,502,911 | 20:00:12 18/04/2026 |
| 21 |  OrangeX |
USD1/USDT | $0.9997 | $13,736,861 | 19:57:11 18/04/2026 |
| 22 |  GroveX |
XRP/USD1 | $1.44 | $13,115,156 | 20:00:08 18/04/2026 |
| 23 | XT.COM |
BNB/USD1 | $633.90 | $11,524,072 | 19:57:10 18/04/2026 |
| 24 | XT.COM |
BTC/USD1 | $76,201.13 | $10,959,493 | 19:57:10 18/04/2026 |
| 25 |  WEEX |
USD1/USDT | $0.9999 | $10,935,479 | 19:57:09 18/04/2026 |
| 26 | EasiCoin |
USD1/USDT | $0.9999 | $10,525,300 | 20:00:12 18/04/2026 |
| 27 |  Ourbit |
USD1/USDT | $0.9999 | $10,285,541 | 19:57:16 18/04/2026 |
| 28 |  Bullish |
USD1/USDC | $0.9997 | $10,103,663 | 20:00:11 18/04/2026 |
| 29 | Binance |
SOL/USD1 | $86.90 | $9,963,745 | 19:56:54 18/04/2026 |
| 30 |  Hotcoin |
USD1/USDT | $0.9998 | $9,810,005 | 19:57:04 18/04/2026 |
| 31 | Bullish |
BTC/USD1 | $76,226.78 | $9,757,077 | 20:00:11 18/04/2026 |
| 32 |  Hibt |
USD1/USDT | $0.9999 | $9,395,687 | 19:57:08 18/04/2026 |
| 33 |  Phemex |
USD1/USDT | $1.00 | $8,592,525 | 19:57:11 18/04/2026 |
| 34 |  Biconomy.com |
USD1/USDT | $0.9998 | $8,555,356 | 19:57:12 18/04/2026 |
| 35 | GroveX |
BNB/USD1 | $633.43 | $8,458,910 | 20:00:08 18/04/2026 |
| 36 |  KCEX |
USD1/USDT | $0.9999 | $7,814,434 | 19:57:10 18/04/2026 |
| 37 | LBank |
BTC/USD1 | $76,214.29 | $7,651,793 | 19:57:08 18/04/2026 |
| 38 | LBank |
BNB/USD1 | $633.62 | $7,560,836 | 19:57:08 18/04/2026 |
| 39 |  MEXC |
BTC/USD1 | $76,220.77 | $7,540,935 | 19:54:16 18/04/2026 |
| 40 | Biconomy.com |
BTC/USD1 | $76,194.54 | $7,407,073 | 19:57:12 18/04/2026 |
| 41 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9992 | $6,731,198 | 19:55:54 18/04/2026 |
| 42 |  Bitrue |
BTC/USD1 | $76,211.66 | $6,384,452 | 19:57:07 18/04/2026 |
| 43 | Bitrue |
ETH/USD1 | $2,357.52 | $5,897,674 | 19:57:07 18/04/2026 |
| 44 | Binance |
XRP/USD1 | $1.44 | $5,813,297 | 19:56:42 18/04/2026 |
| 45 | XT.COM |
SOL/USD1 | $86.90 | $4,977,736 | 19:57:10 18/04/2026 |
| 46 | EasiCoin |
BNB/USD1 | $634.04 | $4,951,731 | 20:00:12 18/04/2026 |
| 47 | Binance |
USD1/U | $1.00 | $4,436,128 | 19:56:54 18/04/2026 |
| 48 |  BingX |
USD1/USDT | $1.00 | $4,282,360 | 19:57:11 18/04/2026 |
| 49 |  PancakeSwap Infinity CLAMM |
USDT/USD1 | $1.00 | $4,234,826 | 19:59:30 18/04/2026 |
| 50 | PancakeSwap Infinity CLAMM |
SPACE/USD1 | $0.006100 | $4,021,745 | 19:59:32 18/04/2026 |
| 51 |  Raydium (CLMM) |
USDC/USD1 | $0.9997 | $3,897,494 | 19:51:35 18/04/2026 |
| 52 | Bitrue |
SOL/USD1 | $86.87 | $3,872,817 | 19:57:07 18/04/2026 |
| 53 | Biconomy.com |
ETH/USD1 | $2,356.98 | $3,774,650 | 19:57:12 18/04/2026 |
| 54 | GroveX |
BTC/USD1 | $76,252.87 | $3,536,097 | 20:00:08 18/04/2026 |
| 55 | Biconomy.com |
USD1/USDC | $0.9997 | $3,514,305 | 19:57:12 18/04/2026 |
| 56 | Ourbit |
USD1/USDT | $0.9999 | $3,228,105 | 19:57:10 18/04/2026 |
| 57 | XT.COM |
XRP/USD1 | $1.44 | $2,909,504 | 19:57:10 18/04/2026 |
| 58 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $1.00 | $2,842,191 | 19:59:47 18/04/2026 |
| 59 | GroveX |
ETH/USD1 | $2,357.52 | $2,793,267 | 20:00:08 18/04/2026 |
| 60 |  Uniswap v4 (BSC) |
USDT/USD1 | $1.00 | $2,791,256 | 19:56:14 18/04/2026 |
| 61 |  BitKan |
USD1/USDT | $0.9999 | $2,713,278 | 20:00:08 18/04/2026 |
| 62 | Bitrue |
USD1/USDT | $1.00 | $2,698,964 | 19:57:07 18/04/2026 |
| 63 | Raydium (CLMM) |
SOL/USD1 | $86.97 | $2,695,984 | 19:54:33 18/04/2026 |
| 64 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9995 | $2,676,784 | 19:56:58 18/04/2026 |
| 65 |  Bitget |
BTC/USD1 | $76,255.42 | $2,619,423 | 19:54:10 18/04/2026 |
| 66 | Bitrue |
XRP/USD1 | $1.43 | $2,520,124 | 19:57:07 18/04/2026 |
| 67 |  Toobit |
USD1/USDT | $1.00 | $2,513,168 | 19:57:12 18/04/2026 |
| 68 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1036 | $2,422,339 | 19:54:38 18/04/2026 |
| 69 |  BlockFin |
USD1/USDT | $1.00 | $2,369,451 | 20:00:11 18/04/2026 |
| 70 |  Gate |
USD1/USDT | $0.9999 | $2,220,446 | 19:56:54 18/04/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDT/USD1 | $1.00 | $2,059,377 | 19:56:46 18/04/2026 |
| 72 | LBank |
SOL/USD1 | $86.90 | $1,989,298 | 19:57:08 18/04/2026 |
| 73 | Binance |
DOGE/USD1 | $0.09604 | $1,953,527 | 19:56:54 18/04/2026 |
| 74 |  Aster |
RAVE/USD1 | $14.15 | $1,901,038 | 19:56:53 18/04/2026 |
| 75 | Gate |
BTC/USD1 | $76,230.14 | $1,808,657 | 19:56:24 18/04/2026 |
| 76 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9997 | $1,513,076 | 19:59:24 18/04/2026 |
| 77 | EasiCoin |
SOL/USD1 | $86.92 | $1,488,794 | 20:00:12 18/04/2026 |
| 78 | GroveX |
USD1/USDT | $1.00 | $1,451,935 | 20:00:08 18/04/2026 |
| 79 |  BloFin |
USD1/USDT | $1.00 | $1,426,242 | 19:57:11 18/04/2026 |
| 80 | Gate |
ETH/USD1 | $2,359.02 | $1,406,837 | 19:56:24 18/04/2026 |
| 81 |  Koinbay |
USD1/USDT | $0.9998 | $1,231,991 | 19:57:12 18/04/2026 |
| 82 |  idax exchange |
USD1/USDT | $0.9999 | $1,229,965 | 20:00:12 18/04/2026 |
| 83 | MEXC |
USD1/USDT | $0.9999 | $1,140,207 | 19:54:11 18/04/2026 |
| 84 | Bitrue |
BNB/USD1 | $633.99 | $1,104,925 | 19:57:07 18/04/2026 |
| 85 |  Uniswap v3 (BSC) |
USDT/USD1 | $1.00 | $1,091,357 | 19:56:39 18/04/2026 |
| 86 | Bitrue |
DOGE/USD1 | $0.09602 | $1,035,502 | 19:57:07 18/04/2026 |
| 87 | Bitget |
USD1/USDT | $0.9998 | $1,029,335 | 19:54:10 18/04/2026 |
| 88 | XT.COM |
DOGE/USD1 | $0.09604 | $976,445 | 19:57:10 18/04/2026 |
| 89 |  HTX |
ETH/USD1 | $2,358.16 | $971,620 | 19:59:54 18/04/2026 |
| 90 | GroveX |
SOL/USD1 | $86.94 | $916,335 | 20:00:08 18/04/2026 |
| 91 |  TruBit Pro Exchange |
USD1/USDT | $0.9999 | $906,977 | 20:00:07 18/04/2026 |
| 92 | Bitrue |
LINK/USD1 | $9.39 | $902,440 | 19:57:07 18/04/2026 |
| 93 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9997 | $879,143 | 19:59:53 18/04/2026 |
| 94 | Biconomy.com |
SOL/USD1 | $86.86 | $874,491 | 19:57:12 18/04/2026 |
| 95 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004099 | $873,231 | 19:56:45 18/04/2026 |
| 96 | EasiCoin |
XRP/USD1 | $1.44 | $836,294 | 20:00:12 18/04/2026 |
| 97 | Aster |
RTX/USD1 | $1.58 | $822,848 | 19:56:53 18/04/2026 |
| 98 | Bitrue |
AVAX/USD1 | $9.40 | $818,951 | 19:57:07 18/04/2026 |
| 99 |  Coinbase Exchange |
USD1/USD | $1.00 | $817,466 | 19:56:59 18/04/2026 |
| 100 | HTX |
BTC/USD1 | $76,248.35 | $791,464 | 19:59:25 18/04/2026 |
| 101 |  ZKE |
USD1/USDT | $0.9999 | $738,026 | 20:00:09 18/04/2026 |
| 102 |  Bitunix |
USD1/USDT | $0.9998 | $737,898 | 19:57:07 18/04/2026 |
| 103 | MEXC |
ETH/USD1 | $2,357.34 | $723,117 | 19:54:16 18/04/2026 |
| 104 | Ourbit |
TAG/USD1 | $0.0007018 | $717,644 | 19:57:10 18/04/2026 |
| 105 |  BitMart |
USD1/USDT | $0.9998 | $706,489 | 19:57:07 18/04/2026 |
| 106 | Bitrue |
ADA/USD1 | $0.2517 | $626,841 | 19:57:07 18/04/2026 |
| 107 | Aster |
USD1/USDT | $1.00 | $594,724 | 19:56:53 18/04/2026 |
| 108 |  OpenOcean |
USD1/USDT | $1.00 | $591,436 | 19:57:10 18/04/2026 |
| 109 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9997 | $570,767 | 19:59:29 18/04/2026 |
| 110 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9999 | $570,236 | 19:50:04 18/04/2026 |
| 111 | Binance |
SUI/USD1 | $0.9681 | $534,300 | 19:56:54 18/04/2026 |
| 112 | Bitrue |
SUI/USD1 | $0.9676 | $525,075 | 19:57:07 18/04/2026 |
| 113 | Binance |
WLFI/USD1 | $0.08000 | $521,005 | 19:56:54 18/04/2026 |
| 114 | Bitrue |
TRX/USD1 | $0.3287 | $510,577 | 19:57:07 18/04/2026 |
| 115 |  AllinX |
USD1/USDT | $0.9999 | $507,333 | 20:00:12 18/04/2026 |
| 116 | Biconomy.com |
TRUMP/USD1 | $2.92 | $502,719 | 19:57:12 18/04/2026 |
| 117 | MEXC |
HYPE/USD1 | $44.14 | $478,747 | 19:54:16 18/04/2026 |
| 118 |  KuCoin |
EGL1/USD1 | $0.02344 | $474,031 | 19:55:24 18/04/2026 |
| 119 | PancakeSwap v3 (BSC) |
USD1/memes | $1.00 | $444,521 | 19:56:21 18/04/2026 |
| 120 | Bitrue |
LTC/USD1 | $55.99 | $432,714 | 19:57:07 18/04/2026 |
| 121 |  Upbit |
USD1/KRW | $1.01 | $429,369 | 19:56:53 18/04/2026 |
| 122 | MEXC |
SOL/USD1 | $86.92 | $413,234 | 19:54:16 18/04/2026 |
| 123 | Bitget |
ETH/USD1 | $2,357.08 | $404,060 | 19:54:10 18/04/2026 |
| 124 | KuCoin |
USD1/USDT | $1.00 | $403,751 | 19:55:24 18/04/2026 |
| 125 |  Dex-Trade |
USD1/USDT | $0.9998 | $392,642 | 19:54:07 18/04/2026 |
| 126 | Bitrue |
TON/USD1 | $1.38 | $384,343 | 19:57:07 18/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USD1/USDT | $1.00 | $360,218 | 19:55:23 18/04/2026 |
| 128 | Bitrue |
XLM/USD1 | $0.1696 | $325,038 | 19:57:07 18/04/2026 |
| 129 | MEXC |
XRP/USD1 | $1.44 | $317,290 | 19:54:16 18/04/2026 |
| 130 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9997 | $310,222 | 19:55:17 18/04/2026 |
| 131 |  Niza.io |
USD1/USDT | $0.9999 | $284,471 | 20:00:07 18/04/2026 |
| 132 |  CoinUp.io |
USD1/USDT | $0.9998 | $273,027 | 19:57:12 18/04/2026 |
| 133 | XT.COM |
WLFI/USD1 | $0.08000 | $260,497 | 19:57:10 18/04/2026 |
| 134 | PancakeSwap v3 (BSC) |
USD1/CARV | $1.00 | $248,810 | 19:56:48 18/04/2026 |
| 135 | Bitrue |
TRUMP/USD1 | $2.92 | $245,429 | 19:57:07 18/04/2026 |
| 136 | MEXC |
AAVE/USD1 | $111.19 | $240,412 | 19:54:16 18/04/2026 |
| 137 | PancakeSwap v3 (BSC) |
安/USD1 | $0.001358 | $240,072 | 19:56:55 18/04/2026 |
| 138 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9998 | $239,898 | 19:55:45 18/04/2026 |
| 139 | XT.COM |
SUI/USD1 | $0.9681 | $239,524 | 19:57:10 18/04/2026 |
| 140 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.11 | $227,684 | 19:59:34 18/04/2026 |
| 141 |  B2Z Exchange |
USD1/USD | $1.00 | $225,074 | 20:00:12 18/04/2026 |
| 142 |  BITmarkets |
USD1/USD | $1.00 | $225,074 | 20:00:09 18/04/2026 |
| 143 | Gate |
SOL/USD1 | $86.97 | $220,953 | 19:56:54 18/04/2026 |
| 144 |  SunSwap V3 |
WTRX/USD1 | $0.3284 | $181,794 | 19:59:06 18/04/2026 |
| 145 | PancakeSwap v3 (BSC) |
QUQ/USD1 | $0.002059 | $181,191 | 19:56:53 18/04/2026 |
| 146 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.005819 | $175,862 | 19:56:35 18/04/2026 |
| 147 | PancakeSwap v3 (BSC) |
USD1/1 | $1.00 | $173,043 | 19:56:47 18/04/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.08 | $171,841 | 19:59:30 18/04/2026 |
| 149 | MEXC |
DOGE/USD1 | $0.09603 | $171,523 | 19:54:16 18/04/2026 |
| 150 |  Hyperion |
USD1/USDC | $1.00 | $168,855 | 19:32:31 18/04/2026 |
| 151 | MEXC |
B/USD1 | $0.1033 | $155,583 | 19:54:11 18/04/2026 |
| 152 | Gate |
SUI/USD1 | $0.9649 | $150,485 | 19:56:24 18/04/2026 |
| 153 | HTX |
USD1/USDT | $1.00 | $149,982 | 19:59:25 18/04/2026 |
| 154 | KuCoin |
SOL/USD1 | $86.87 | $149,605 | 19:55:24 18/04/2026 |
| 155 | SunSwap V3 |
USD1/USDT | $1.00 | $138,026 | 19:59:06 18/04/2026 |
| 156 |  Kraken |
SOL/USD1 | $86.65 | $136,294 | 19:59:54 18/04/2026 |
| 157 | Aster |
LIBERTY/USD1 | $0.01336 | $135,956 | 19:56:53 18/04/2026 |
| 158 | Dex-Trade |
USD1/USDC | $0.9998 | $135,115 | 19:54:07 18/04/2026 |
| 159 |  BYDFi |
USD1/USDT | $1.00 | $133,776 | 19:57:12 18/04/2026 |
| 160 | MEXC |
XAUT/USD1 | $4,780.37 | $130,233 | 19:54:16 18/04/2026 |
| 161 | Bitrue |
HBAR/USD1 | $0.08894 | $125,338 | 19:57:07 18/04/2026 |
| 162 | Gate |
DOGE/USD1 | $0.09610 | $122,346 | 19:56:54 18/04/2026 |
| 163 |  TRIV |
USD1/IDR | $1.00 | $115,329 | 20:00:12 18/04/2026 |
| 164 | TRIV |
USD1/USDT | $1.00 | $115,325 | 20:00:12 18/04/2026 |
| 165 | LBank |
WLFI/USD1 | $0.08000 | $110,588 | 19:57:08 18/04/2026 |
| 166 | MEXC |
ZEC/USD1 | $324.29 | $110,575 | 19:54:16 18/04/2026 |
| 167 | Kraken |
USD1/USD | $1.00 | $107,304 | 19:59:25 18/04/2026 |
| 168 | MEXC |
SUI/USD1 | $0.9669 | $106,611 | 19:54:16 18/04/2026 |
| 169 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.03821 | $106,294 | 19:55:50 18/04/2026 |
| 170 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9997 | $105,595 | 19:38:55 18/04/2026 |
| 171 |  Bybit |
USD1/USDT | $0.9999 | $104,017 | 19:54:11 18/04/2026 |
| 172 | MEXC |
PEPE/USD1 | $0.000003830 | $103,662 | 19:54:16 18/04/2026 |
| 173 | MEXC |
ASTER/USD1 | $0.6698 | $103,449 | 19:54:16 18/04/2026 |
| 174 | MEXC |
TAO/USD1 | $249.51 | $103,176 | 19:54:16 18/04/2026 |
| 175 | MEXC |
UNI/USD1 | $3.37 | $102,050 | 19:54:16 18/04/2026 |
| 176 | MEXC |
BCH/USD1 | $446.44 | $101,962 | 19:54:16 18/04/2026 |
| 177 | Kraken |
USD1/USDC | $0.9992 | $101,569 | 19:59:54 18/04/2026 |
| 178 | Raydium (CLMM) |
USDT/USD1 | $1.0000 | $87,283.39 | 19:56:18 18/04/2026 |
| 179 |  Orca |
SOL/USD1 | $86.96 | $85,421.17 | 19:52:01 18/04/2026 |
| 180 |  WhiteBIT |
USD1/USDT | $0.9998 | $81,516.57 | 19:57:07 18/04/2026 |
| 181 | KuCoin |
BTC/USD1 | $76,013.60 | $80,646.44 | 19:55:24 18/04/2026 |
| 182 | Binance |
ZEC/USD1 | $322.58 | $76,456.88 | 19:56:42 18/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $1.00 | $69,619.40 | 19:59:29 18/04/2026 |
| 184 | PancakeSwap v3 (BSC) |
USD1/STO | $0.9914 | $67,064.52 | 19:46:38 18/04/2026 |
| 185 |  Raydium (CPMM) |
1/USD1 | $0.001288 | $67,029.44 | 19:52:58 18/04/2026 |
| 186 |  Meteora DLMM |
SOL/USD1 | $86.93 | $66,416.12 | 19:56:28 18/04/2026 |
| 187 | Meteora DLMM |
USDC/USD1 | $0.9997 | $65,231.26 | 19:49:40 18/04/2026 |
| 188 | Niza.io |
NIZA/USD1 | $0.01303 | $64,537.69 | 20:00:07 18/04/2026 |
| 189 | MEXC |
BTC/USD1 | $76,200.38 | $60,479.34 | 19:54:11 18/04/2026 |
| 190 |  Cofinex |
USD1/USDT | $0.9998 | $59,280.39 | 20:00:11 18/04/2026 |
| 191 | KuCoin |
XRP/USD1 | $1.44 | $57,016.31 | 19:55:24 18/04/2026 |
| 192 | MEXC |
SOL/USD1 | $86.92 | $57,010.70 | 19:54:11 18/04/2026 |
| 193 | MEXC |
AAVE/USD1 | $111.34 | $56,957.40 | 19:54:11 18/04/2026 |
| 194 | MEXC |
LA/USD1 | $0.1644 | $56,638.04 | 19:54:11 18/04/2026 |
| 195 | MEXC |
PI/USD1 | $0.1793 | $56,338.36 | 19:54:11 18/04/2026 |
| 196 | MEXC |
BANK/USD1 | $0.03799 | $56,323.68 | 19:54:11 18/04/2026 |
| 197 | MEXC |
UNI/USD1 | $3.37 | $56,323.38 | 19:54:11 18/04/2026 |
| 198 | MEXC |
SUI/USD1 | $0.9675 | $56,137.60 | 19:54:11 18/04/2026 |
| 199 | MEXC |
BULL/USD1 | $0.003578 | $56,077.76 | 19:54:11 18/04/2026 |
| 200 |  OKX |
USD1/USDT | $0.9999 | $55,857.02 | 19:56:23 18/04/2026 |
| 201 | MEXC |
ETH/USD1 | $2,355.78 | $55,835.88 | 19:54:11 18/04/2026 |
| 202 | MEXC |
ASTER/USD1 | $0.6696 | $55,807.22 | 19:54:11 18/04/2026 |
| 203 | MEXC |
MELANIA/USD1 | $0.1098 | $55,792.16 | 19:54:11 18/04/2026 |
| 204 | MEXC |
KAS/USD1 | $0.03432 | $55,263.49 | 19:54:11 18/04/2026 |
| 205 | MEXC |
HYPE/USD1 | $44.18 | $55,248.04 | 19:54:11 18/04/2026 |
| 206 | MEXC |
SAHARA/USD1 | $0.02289 | $55,195.70 | 19:54:11 18/04/2026 |
| 207 | MEXC |
TAO/USD1 | $249.48 | $54,536.81 | 19:54:11 18/04/2026 |
| 208 | MEXC |
XRP/USD1 | $1.44 | $54,497.11 | 19:54:11 18/04/2026 |
| 209 | MEXC |
DOGE/USD1 | $0.09598 | $54,257.29 | 19:54:11 18/04/2026 |
| 210 | MEXC |
BCH/USD1 | $447.02 | $54,009.92 | 19:54:11 18/04/2026 |
| 211 | MEXC |
PEPE/USD1 | $0.000003830 | $53,657.77 | 19:54:11 18/04/2026 |
| 212 | MEXC |
TRUMP/USD1 | $2.92 | $53,284.58 | 19:54:11 18/04/2026 |
| 213 | MEXC |
ETHFI/USD1 | $0.4893 | $52,985.15 | 19:54:11 18/04/2026 |
| 214 | MEXC |
WLFI/USD1 | $0.07983 | $52,275.88 | 19:54:11 18/04/2026 |
| 215 | MEXC |
ZEC/USD1 | $324.00 | $51,787.64 | 19:54:11 18/04/2026 |
| 216 | MEXC |
TAG/USD1 | $0.0007089 | $51,626.15 | 19:54:11 18/04/2026 |
| 217 | KuCoin |
ETH/USD1 | $2,351.72 | $47,673.40 | 19:55:24 18/04/2026 |
| 218 |  Tothemoon |
USD1/USDC | $0.9995 | $39,782.44 | 20:00:15 18/04/2026 |
| 219 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004103 | $39,531.05 | 19:45:40 18/04/2026 |
| 220 | Tothemoon |
USD1/USDT | $0.9994 | $38,530.58 | 20:00:15 18/04/2026 |
| 221 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $1.0000 | $36,949.97 | 19:52:59 18/04/2026 |
| 222 | Orca |
USDT/USD1 | $1.00 | $34,668.93 | 19:18:03 18/04/2026 |
| 223 | Aster |
AN/USD1 | $0.001354 | $33,599.66 | 19:56:53 18/04/2026 |
| 224 | LBank |
B/USD1 | $0.1036 | $33,118.83 | 19:57:08 18/04/2026 |
| 225 | Binance |
TRUMP/USD1 | $2.96 | $32,395.42 | 19:56:54 18/04/2026 |
| 226 | LBank |
TRX/USD1 | $0.3284 | $32,351.16 | 19:57:08 18/04/2026 |
| 227 |  Zoomex |
USD1/USDT | $0.9998 | $31,185.59 | 19:57:11 18/04/2026 |
| 228 | Binance |
PEPE/USD1 | $0.000003820 | $30,923.41 | 19:56:54 18/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
UPTOP/USD1 | $0.00006134 | $29,031.02 | 19:56:58 18/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $28,438.83 | 19:56:48 18/04/2026 |
| 231 | Bybit |
MNT/USD1 | $0.6654 | $28,438.56 | 19:54:11 18/04/2026 |
| 232 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9971 | $27,810.77 | 19:51:55 18/04/2026 |
| 233 | Gate |
BNB/USD1 | $633.18 | $25,904.49 | 19:56:54 18/04/2026 |
| 234 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9987 | $25,622.55 | 08:44:39 16/04/2026 |
| 235 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.03521 | $25,314.03 | 19:55:23 18/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
USD1/USDC | $1.0000 | $24,399.62 | 19:53:11 18/04/2026 |
| 237 | Orca |
USDC/USD1 | $0.9997 | $23,759.28 | 19:50:18 18/04/2026 |
| 238 | Kraken |
XBT/USD1 | $77,170.22 | $22,798.28 | 19:59:25 18/04/2026 |
| 239 | Binance |
ADA/USD1 | $0.2511 | $21,899.29 | 19:56:54 18/04/2026 |
| 240 | KuCoin |
ADA/USD1 | $0.2553 | $20,075.83 | 19:55:24 18/04/2026 |
| 241 | KuCoin |
B/USD1 | $0.1035 | $19,365.70 | 19:55:24 18/04/2026 |
| 242 | Binance |
ASTER/USD1 | $0.6700 | $19,306.29 | 19:56:54 18/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.003847 | $19,160.48 | 19:31:47 18/04/2026 |
| 244 | Binance |
TAO/USD1 | $249.18 | $18,870.88 | 19:56:42 18/04/2026 |
| 245 | GroveX |
BULLA/USD1 | $0.008200 | $18,619.02 | 20:00:08 18/04/2026 |
| 246 | Kraken |
ETH/USD1 | $2,357.65 | $18,605.33 | 19:59:54 18/04/2026 |
| 247 | Bullish |
SOL/USD1 | $87.24 | $18,291.65 | 20:00:11 18/04/2026 |
| 248 | Uniswap v3 (BSC) |
USDC/USD1 | $0.9996 | $17,125.90 | 19:27:03 18/04/2026 |
| 249 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.008374 | $16,952.04 | 19:55:00 18/04/2026 |
| 250 | Aster |
SPACE/USD1 | $0.006217 | $16,407.77 | 19:56:53 18/04/2026 |
| 251 | Raydium (CPMM) |
REAL/USD1 | $0.003463 | $15,871.26 | 19:59:53 18/04/2026 |
| 252 | Aster |
CDL/USD1 | $0.003841 | $15,285.37 | 19:56:53 18/04/2026 |
| 253 | Niza.io |
LA/USD1 | $0.1647 | $14,211.61 | 20:00:07 18/04/2026 |
| 254 | Aster |
B/USD1 | $0.1035 | $13,992.93 | 19:56:53 18/04/2026 |
| 255 |  XBO.com |
USD1/USDT | $1.00 | $13,714.22 | 20:00:07 18/04/2026 |
| 256 | KuCoin |
TRUMP/USD1 | $2.90 | $13,076.41 | 19:55:24 18/04/2026 |
| 257 |  Bithumb |
USD1/KRW | $1.01 | $12,735.65 | 19:59:54 18/04/2026 |
| 258 | Bullish |
ETH/USD1 | $2,346.14 | $12,694.62 | 20:00:11 18/04/2026 |
| 259 |  Flipster |
ETH/USD1 | $2,352.54 | $11,978.25 | 20:00:15 18/04/2026 |
| 260 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.07994 | $11,749.71 | 19:50:04 18/04/2026 |
| 261 | Gate |
USD1/USDT | $0.9995 | $11,669.94 | 19:54:19 18/04/2026 |
| 262 | Gate |
IKA/USD1 | $0.003662 | $11,617.51 | 19:56:54 18/04/2026 |
| 263 | Raydium (CLMM) |
SOL/USD1 | $86.88 | $11,573.95 | 19:56:19 18/04/2026 |
| 264 | Raydium (CLMM) |
FUN/USD1 | $0.04240 | $11,389.11 | 19:57:09 18/04/2026 |
| 265 | Binance |
LTC/USD1 | $56.34 | $10,604.05 | 19:56:42 18/04/2026 |
| 266 |  PointPay |
USD1/USDT | $0.9998 | $10,394.81 | 19:57:10 18/04/2026 |
| 267 | PancakeSwap v3 (BSC) |
DORA/USD1 | $0.01734 | $9,950.76 | 19:43:52 18/04/2026 |
| 268 | KuCoin |
BLOCKST/USD1 | $0.003382 | $9,356.89 | 19:55:24 18/04/2026 |
| 269 | KuCoin |
DOGE/USD1 | $0.09602 | $9,347.54 | 19:55:24 18/04/2026 |
| 270 | XT.COM |
PEPE/USD1 | $0.000003820 | $9,249.97 | 19:57:10 18/04/2026 |
| 271 |  Uniswap v2 |
USD1/BLOCK | $0.9957 | $8,636.89 | 18:38:35 18/04/2026 |
| 272 | Raydium (CPMM) |
FKH/USD1 | $0.00005723 | $8,253.45 | 19:58:50 18/04/2026 |
| 273 | Gate |
TRX/USD1 | $0.3284 | $8,217.29 | 19:56:24 18/04/2026 |
| 274 | Bitget |
DOGE/USD1 | $0.09596 | $7,905.43 | 19:54:10 18/04/2026 |
| 275 | Aster |
USD1/USDT | $0.9967 | $7,223.23 | 19:54:15 18/04/2026 |
| 276 | PancakeSwap v2 (BSC) |
E/USD1 | $0.00008491 | $7,073.29 | 19:51:55 18/04/2026 |
| 277 |  Raydium |
SOL/USD1 | $86.96 | $6,778.16 | 19:52:22 18/04/2026 |
| 278 | Raydium (CPMM) |
FREYA/USD1 | $0.005924 | $6,029.05 | 19:22:58 18/04/2026 |
| 279 | Binance |
PAXG/USD1 | $4,794.69 | $5,982.21 | 19:56:54 18/04/2026 |
| 280 | Biconomy.com |
B/USD1 | $0.1035 | $5,844.83 | 19:57:12 18/04/2026 |
| 281 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.002181 | $5,796.25 | 19:56:54 18/04/2026 |
| 282 | Binance |
OPN/USD1 | $0.1889 | $5,390.68 | 19:56:54 18/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
USD1/WETH | $1.00 | $4,802.37 | 18:40:35 18/04/2026 |
| 284 | Meteora DLMM |
USDT/USD1 | $1.00 | $4,486.24 | 19:37:48 18/04/2026 |
| 285 | Bitget |
SOL/USD1 | $87.06 | $4,476.38 | 19:54:10 18/04/2026 |
| 286 | Raydium (CLMM) |
EURC/USD1 | $1.18 | $4,451.37 | 19:14:17 18/04/2026 |
| 287 | BITmarkets |
USD1/USDT | $0.9997 | $4,428.00 | 20:00:09 18/04/2026 |
| 288 | B2Z Exchange |
USD1/USDT | $0.9998 | $4,427.80 | 20:00:12 18/04/2026 |
| 289 |  BTSE |
USD1/USDT | $0.9999 | $4,422.80 | 19:57:07 18/04/2026 |
| 290 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $0.9997 | $4,175.63 | 19:51:05 18/04/2026 |
| 291 | Bullish |
XRP/USD1 | $1.44 | $4,157.67 | 20:00:11 18/04/2026 |
| 292 | Gate |
WLFI/USD1 | $0.08217 | $4,095.12 | 19:56:54 18/04/2026 |
| 293 | Bitget |
SUI/USD1 | $0.9646 | $3,452.35 | 19:54:10 18/04/2026 |
| 294 | Binance |
NEAR/USD1 | $1.38 | $3,428.36 | 19:56:54 18/04/2026 |
| 295 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.008190 | $3,379.37 | 19:53:45 18/04/2026 |
| 296 | Bitget |
XRP/USD1 | $1.44 | $3,368.60 | 19:54:10 18/04/2026 |
| 297 | GroveX |
LBAI/USD1 | $0.000001410 | $3,165.80 | 20:00:08 18/04/2026 |
| 298 | Flipster |
BTC/USD1 | $75,227.06 | $2,975.48 | 20:00:15 18/04/2026 |
| 299 | GroveX |
JYAI/USD1 | $0.00001305 | $2,839.69 | 20:00:08 18/04/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $633.78 | $2,507.07 | 19:58:36 18/04/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:54 18/04/2026, cặp giao dịch BTC/USD1 tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,019,139 với tỷ giá $76,216.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.