World Liberty Financial USD USD1
Xếp hạng #270
10:09:00 14/04/2025
Giá World Liberty Financial USD (USD1)
$1.00 -0.01%
0.00001179 BTC
27,929 VND
Thấp: $0.9975
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
USD1/USDT | $0.9985 | $89,921,024 | 01:00:07 14/11/2025 |
| 2 |  Uniswap v3 (BSC) |
QUQ/USD1 | $0.003600 | $24,103,731 | 00:58:36 14/11/2025 |
| 3 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $19,276,035 | 00:56:53 14/11/2025 |
| 4 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9998 | $16,713,592 | 23:38:31 13/11/2025 |
| 5 |  GroveX |
ETH/USD1 | $3,263.44 | $15,560,888 | 01:00:10 14/11/2025 |
| 6 |  Bitrue |
ETH/USD1 | $3,268.22 | $14,445,512 | 00:54:07 14/11/2025 |
| 7 | PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $13,581,203 | 00:56:38 14/11/2025 |
| 8 | GroveX |
BTC/USD1 | $99,793.52 | $13,104,269 | 01:00:10 14/11/2025 |
| 9 |  Biconomy.com |
BTC/USD1 | $99,838.37 | $11,153,763 | 00:42:07 14/11/2025 |
| 10 |  Raydium (CLMM) |
SOL/USD1 | $146.87 | $11,071,568 | 00:59:53 14/11/2025 |
| 11 | GroveX |
USD1/USDT | $0.9988 | $9,687,472 | 01:00:10 14/11/2025 |
| 12 |  Bullish |
BTC/USD1 | $99,587.89 | $9,598,700 | 01:00:08 14/11/2025 |
| 13 | Bitrue |
BTC/USD1 | $99,838.00 | $8,842,759 | 00:54:07 14/11/2025 |
| 14 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9989 | $8,412,873 | 00:49:35 14/11/2025 |
| 15 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $7,308,873 | 01:02:53 14/11/2025 |
| 16 |  MEXC |
USD1/USDT | $0.9985 | $6,942,580 | 00:54:07 14/11/2025 |
| 17 |  Gate |
BTC/USD1 | $99,748.94 | $6,438,972 | 00:56:24 14/11/2025 |
| 18 | Gate |
USD1/USDT | $0.9990 | $6,386,123 | 00:56:24 14/11/2025 |
| 19 |  LBank |
WLFI/USD1 | $0.1429 | $6,238,904 | 00:54:09 14/11/2025 |
| 20 |  Uniswap v4 (BSC) |
USDC/USD1 | $1.0000 | $5,842,194 | 00:59:39 14/11/2025 |
| 21 | Gate |
ETH/USD1 | $3,260.65 | $5,479,939 | 00:56:24 14/11/2025 |
| 22 |  Ju.com |
USD1/USDT | $0.9988 | $5,104,768 | 00:54:08 14/11/2025 |
| 23 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.05584 | $4,831,609 | 00:56:54 14/11/2025 |
| 24 |  Aster |
CDL/USD1 | $0.05094 | $4,791,918 | 00:54:07 14/11/2025 |
| 25 | Bitrue |
SOL/USD1 | $147.80 | $4,745,018 | 00:54:07 14/11/2025 |
| 26 |  KuCoin |
EGL1/USD1 | $0.02422 | $4,709,136 | 00:56:23 14/11/2025 |
| 27 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9999 | $4,232,232 | 20:38:48 13/11/2025 |
| 28 | Bullish |
USD1/USDC | $0.9987 | $4,203,039 | 01:00:08 14/11/2025 |
| 29 | Biconomy.com |
ETH/USD1 | $3,271.13 | $3,933,900 | 00:42:07 14/11/2025 |
| 30 | Bitrue |
XRP/USD1 | $2.36 | $3,307,451 | 00:54:07 14/11/2025 |
| 31 | Gate |
TRX/USD1 | $0.2948 | $3,210,095 | 00:56:24 14/11/2025 |
| 32 | Gate |
BNB/USD1 | $932.72 | $3,002,699 | 00:56:24 14/11/2025 |
| 33 |  B2Z Exchange |
USD1/USD | $0.9993 | $2,999,013 | 01:00:08 14/11/2025 |
| 34 |  BITmarkets |
USD1/USD | $0.9993 | $2,999,013 | 01:00:08 14/11/2025 |
| 35 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9999 | $2,971,114 | 01:02:44 14/11/2025 |
| 36 |  Binance |
USD1/USDT | $0.9988 | $2,936,944 | 00:56:32 14/11/2025 |
| 37 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9996 | $2,926,196 | 00:55:24 14/11/2025 |
| 38 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9998 | $2,911,418 | 00:59:47 14/11/2025 |
| 39 |  HTX |
ETH/USD1 | $3,252.76 | $2,715,099 | 00:59:24 14/11/2025 |
| 40 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $2,437,669 | 01:02:53 14/11/2025 |
| 41 |  Toobit |
USD1/USDT | $0.9988 | $2,370,324 | 00:54:08 14/11/2025 |
| 42 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0005144 | $2,333,305 | 00:55:57 14/11/2025 |
| 43 | HTX |
BTC/USD1 | $99,657.05 | $2,273,926 | 00:59:24 14/11/2025 |
| 44 | Gate |
SOL/USD1 | $147.21 | $2,092,356 | 00:56:24 14/11/2025 |
| 45 |  Bitunix |
USD1/USDT | $0.9987 | $1,939,163 | 00:54:07 14/11/2025 |
| 46 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1497 | $1,937,752 | 00:56:47 14/11/2025 |
| 47 | Bitrue |
LTC/USD1 | $95.94 | $1,808,760 | 00:54:07 14/11/2025 |
| 48 |  Niza.io |
USD1/USDT | $0.9984 | $1,757,560 | 01:00:11 14/11/2025 |
| 49 | Bitrue |
LINK/USD1 | $14.73 | $1,672,125 | 00:54:07 14/11/2025 |
| 50 | Bitrue |
BNB/USD1 | $933.53 | $1,670,053 | 00:54:07 14/11/2025 |
| 51 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9988 | $1,600,083 | 00:56:54 14/11/2025 |
| 52 | MEXC |
MELANIA/USD1 | $0.1560 | $1,580,639 | 00:54:07 14/11/2025 |
| 53 | Raydium (CLMM) |
SOL/USD1 | $147.11 | $1,562,479 | 00:59:53 14/11/2025 |
| 54 |  Raydium (CPMM) |
1/USD1 | $0.01892 | $1,550,874 | 00:59:46 14/11/2025 |
| 55 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $1,532,737 | 01:00:59 14/11/2025 |
| 56 |  Hotcoin |
USD1/USDT | $0.9988 | $1,529,229 | 00:58:32 14/11/2025 |
| 57 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $1,469,956 | 01:02:53 14/11/2025 |
| 58 | GroveX |
SOL/USD1 | $147.85 | $1,441,486 | 01:00:10 14/11/2025 |
| 59 | MEXC |
XRP/USD1 | $2.35 | $1,423,544 | 00:54:07 14/11/2025 |
| 60 | Biconomy.com |
SOL/USD1 | $148.16 | $1,407,960 | 00:42:07 14/11/2025 |
| 61 | MEXC |
SAHARA/USD1 | $0.07732 | $1,365,088 | 00:54:07 14/11/2025 |
| 62 | MEXC |
B/USD1 | $0.1497 | $1,362,098 | 00:54:07 14/11/2025 |
| 63 | Bitrue |
DOGE/USD1 | $0.1658 | $1,340,219 | 00:54:07 14/11/2025 |
| 64 |  XT.COM |
USD1/USDT | $0.9988 | $1,313,662 | 00:54:08 14/11/2025 |
| 65 | Biconomy.com |
TRUMP/USD1 | $7.22 | $1,311,877 | 00:42:07 14/11/2025 |
| 66 | Bitrue |
TRX/USD1 | $0.2934 | $1,242,628 | 00:54:07 14/11/2025 |
| 67 |  TruBit Pro Exchange |
USD1/USDT | $0.9985 | $1,226,437 | 01:00:07 14/11/2025 |
| 68 | Bitrue |
AVAX/USD1 | $16.45 | $1,182,791 | 00:54:07 14/11/2025 |
| 69 |  DigiFinex |
USD1/USDT | $0.9997 | $1,169,528 | 00:54:07 14/11/2025 |
| 70 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.02894 | $1,122,944 | 00:56:53 14/11/2025 |
| 71 | MEXC |
BTC/USD1 | $99,910.07 | $1,121,847 | 00:54:07 14/11/2025 |
| 72 | LBank |
ETH/USD1 | $3,262.74 | $1,080,205 | 00:54:09 14/11/2025 |
| 73 | Gate |
SUI/USD1 | $1.90 | $1,066,658 | 00:56:24 14/11/2025 |
| 74 | Uniswap v3 (BSC) |
USDT/USD1 | $0.9996 | $1,007,176 | 00:58:17 14/11/2025 |
| 75 |  SuperEx |
USD1/USDT | $0.9988 | $959,005 | 00:54:09 14/11/2025 |
| 76 |  BTCC |
USD1/USDT | $0.9988 | $864,660 | 00:54:08 14/11/2025 |
| 77 |  Raydium |
USD1/ROI | $1.00 | $860,133 | 00:59:41 14/11/2025 |
| 78 | GroveX |
XRP/USD1 | $2.36 | $813,091 | 01:00:10 14/11/2025 |
| 79 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $807,954 | 00:59:13 14/11/2025 |
| 80 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $800,714 | 22:44:11 13/11/2025 |
| 81 | Bitrue |
SUI/USD1 | $1.91 | $776,137 | 00:54:07 14/11/2025 |
| 82 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $753,848 | 01:02:44 14/11/2025 |
| 83 | Bitrue |
TRUMP/USD1 | $7.18 | $748,762 | 00:54:07 14/11/2025 |
| 84 | GroveX |
BNB/USD1 | $932.41 | $712,266 | 01:00:10 14/11/2025 |
| 85 | Raydium (CPMM) |
VALOR/USD1 | $0.003697 | $696,093 | 00:59:08 14/11/2025 |
| 86 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $673,193 | 01:01:56 14/11/2025 |
| 87 |  CoinW |
USD1/USDT | $0.9989 | $657,296 | 00:45:11 14/11/2025 |
| 88 |  BitMart |
USD1/USDT | $0.9987 | $649,957 | 00:54:07 14/11/2025 |
| 89 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $643,755 | 21:49:55 12/11/2025 |
| 90 | LBank |
TRX/USD1 | $0.2946 | $638,253 | 00:54:09 14/11/2025 |
| 91 | PancakeSwap v4 CLAMM(BSC) |
USD1/WBNB | $1.02 | $637,764 | 23:05:51 12/11/2025 |
| 92 | LBank |
BNB/USD1 | $933.41 | $618,417 | 00:54:09 14/11/2025 |
| 93 |  Kraken |
USD1/USDC | $0.9988 | $613,355 | 00:59:24 14/11/2025 |
| 94 |  SunSwap V3 |
WTRX/USD1 | $0.2938 | $612,316 | 00:59:51 14/11/2025 |
| 95 | Bitrue |
ADA/USD1 | $0.5305 | $602,505 | 00:54:07 14/11/2025 |
| 96 | LBank |
USD1/USDT | $0.9988 | $574,732 | 00:54:09 14/11/2025 |
| 97 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9988 | $566,965 | 00:56:46 14/11/2025 |
| 98 |  Uniswap v3 (Ethereum) |
USD1/USDC | $0.9986 | $565,146 | 00:58:59 14/11/2025 |
| 99 | Raydium |
SOL/USD1 | $147.46 | $558,040 | 00:59:49 14/11/2025 |
| 100 | PancakeSwap v3 (BSC) |
USD1/SOLV | $0.9990 | $545,060 | 00:56:14 14/11/2025 |
| 101 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9988 | $538,298 | 00:55:25 14/11/2025 |
| 102 | Bitrue |
XLM/USD1 | $0.2718 | $531,932 | 00:54:07 14/11/2025 |
| 103 | MEXC |
KAS/USD1 | $0.04807 | $524,453 | 00:54:07 14/11/2025 |
| 104 |  BitKan |
USD1/USDT | $0.9985 | $517,552 | 01:00:08 14/11/2025 |
| 105 |  Bitget |
B/USD1 | $0.1498 | $512,679 | 00:54:07 14/11/2025 |
| 106 |  OpenOcean |
USD1/USDT | $0.9995 | $511,298 | 00:54:11 14/11/2025 |
| 107 | MEXC |
ETH/USD1 | $3,260.55 | $510,069 | 00:54:07 14/11/2025 |
| 108 |  Upbit |
USD1/KRW | $1.03 | $475,479 | 00:56:23 14/11/2025 |
| 109 | Biconomy.com |
USD1/USDT | $0.9987 | $464,166 | 00:42:07 14/11/2025 |
| 110 | LBank |
SOL/USD1 | $148.32 | $443,720 | 00:54:09 14/11/2025 |
| 111 | Bitrue |
TON/USD1 | $1.98 | $440,845 | 00:54:07 14/11/2025 |
| 112 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9998 | $422,180 | 00:56:47 14/11/2025 |
| 113 | Uniswap v3 (BSC) |
USDC/USD1 | $1.00 | $399,948 | 00:55:27 14/11/2025 |
| 114 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.04061 | $394,600 | 00:55:56 14/11/2025 |
| 115 | Uniswap v4 (BSC) |
CDL/USD1 | $0.06051 | $385,241 | 21:39:55 09/11/2025 |
| 116 | Aster |
USD1/USDT | $0.9980 | $381,639 | 00:54:15 14/11/2025 |
| 117 | MEXC |
SOL/USD1 | $148.01 | $369,392 | 00:54:07 14/11/2025 |
| 118 |  Bybit |
USD1/USDT | $0.9987 | $363,675 | 00:54:08 14/11/2025 |
| 119 | MEXC |
PI/USD1 | $0.2199 | $358,880 | 00:54:07 14/11/2025 |
| 120 |  Bithumb |
USD1/KRW | $1.03 | $349,498 | 00:56:57 14/11/2025 |
| 121 | KuCoin |
USD1/USDT | $0.9988 | $345,429 | 00:56:23 14/11/2025 |
| 122 |  Flipster |
ETH/USD1 | $3,305.09 | $341,293 | 01:00:16 14/11/2025 |
| 123 |  Phemex |
USD1/USDT | $1.00 | $328,414 | 00:54:09 14/11/2025 |
| 124 | Flipster |
BTC/USD1 | $99,992.33 | $325,388 | 01:00:16 14/11/2025 |
| 125 |  Orca |
USDT/USD1 | $1.00 | $322,195 | 00:59:28 14/11/2025 |
| 126 |  KCEX |
USD1/USDT | $0.9988 | $315,778 | 00:54:07 14/11/2025 |
| 127 | Bitrue |
HBAR/USD1 | $0.1694 | $308,096 | 00:54:07 14/11/2025 |
| 128 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9998 | $306,699 | 10:24:11 13/11/2025 |
| 129 | Uniswap v3 (Ethereum) |
USD1/USDT | $0.9985 | $292,441 | 00:57:11 14/11/2025 |
| 130 |  Hibt |
USD1/USDT | $0.9988 | $288,871 | 00:54:08 14/11/2025 |
| 131 |  Tapbit |
USD1/USDT | $0.9987 | $271,776 | 00:54:08 14/11/2025 |
| 132 | Niza.io |
NIZA/USD1 | $0.07023 | $268,046 | 01:00:11 14/11/2025 |
| 133 | LBank |
B/USD1 | $0.1497 | $247,109 | 00:54:09 14/11/2025 |
| 134 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9998 | $239,627 | 00:58:37 14/11/2025 |
| 135 | Gate |
IKA/USD1 | $0.01008 | $237,845 | 00:56:24 14/11/2025 |
| 136 |  Uniswap v2 |
USD1/BLOCK | $1.00 | $233,138 | 00:55:35 14/11/2025 |
| 137 | Kraken |
USD1/USD | $0.9988 | $229,054 | 00:59:24 14/11/2025 |
| 138 | GroveX |
JYAI/USD1 | $0.00003160 | $221,049 | 01:00:10 14/11/2025 |
| 139 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.005109 | $220,798 | 00:56:16 14/11/2025 |
| 140 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $218,701 | 07:14:46 13/11/2025 |
| 141 | LBank |
BTC/USD1 | $99,879.60 | $218,412 | 00:54:09 14/11/2025 |
| 142 | Gate |
B/USD1 | $0.1492 | $210,098 | 00:56:24 14/11/2025 |
| 143 | SunSwap V3 |
USD1/USDT | $0.9992 | $203,166 | 00:59:39 14/11/2025 |
| 144 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9997 | $194,592 | 15:17:13 12/11/2025 |
| 145 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $99,902.15 | $187,218 | 00:51:50 14/11/2025 |
| 146 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $99,847.45 | $186,993 | 00:55:35 14/11/2025 |
| 147 |  BingX |
USD1/USDT | $0.9990 | $170,066 | 00:54:07 14/11/2025 |
| 148 | KuCoin |
WLFI/USD1 | $0.1443 | $161,652 | 00:56:23 14/11/2025 |
| 149 |  Ourbit |
TAG/USD1 | $0.0005180 | $152,934 | 00:45:07 14/11/2025 |
| 150 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $1.00 | $148,422 | 21:03:37 10/11/2025 |
| 151 |  Nonkyc.io Exchange |
USD1/USDT | $0.9983 | $142,111 | 00:54:10 14/11/2025 |
| 152 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $139,981 | 01:02:28 14/11/2025 |
| 153 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $138,531 | 01:02:45 14/11/2025 |
| 154 | KuCoin |
ETH/USD1 | $3,271.66 | $137,868 | 00:56:23 14/11/2025 |
| 155 | Orca |
USDC/USD1 | $1.00 | $136,355 | 00:58:13 14/11/2025 |
| 156 | GroveX |
BULLA/USD1 | $0.04075 | $136,259 | 01:00:10 14/11/2025 |
| 157 |  OrangeX |
USD1/USDT | $0.9988 | $128,769 | 00:42:07 14/11/2025 |
| 158 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000482 | $125,621 | 00:53:09 14/11/2025 |
| 159 | KuCoin |
B/USD1 | $0.1498 | $122,035 | 00:56:23 14/11/2025 |
| 160 | Gate |
WLFI/USD1 | $0.1426 | $121,172 | 00:56:24 14/11/2025 |
| 161 | Kraken |
ETH/USD1 | $3,306.12 | $113,393 | 00:59:24 14/11/2025 |
| 162 | Bitget |
USD1/USDT | $0.9987 | $111,144 | 00:54:07 14/11/2025 |
| 163 | Flipster |
XRP/USD1 | $2.40 | $107,764 | 01:00:16 14/11/2025 |
| 164 |  Meteora DLMM |
SOL/USD1 | $147.23 | $107,133 | 00:56:31 14/11/2025 |
| 165 | PancakeSwap v3 (BSC) |
ETH/USD1 | $3,263.81 | $104,342 | 00:56:16 14/11/2025 |
| 166 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $100,339 | 00:56:07 14/11/2025 |
| 167 | Bitrue |
USD1/USDT | $0.9988 | $96,235.62 | 00:54:07 14/11/2025 |
| 168 | MEXC |
TRUMP/USD1 | $7.18 | $95,865.47 | 00:54:07 14/11/2025 |
| 169 | Aster |
USD1/USDT | $0.9987 | $93,857.10 | 00:54:07 14/11/2025 |
| 170 | Raydium (CPMM) |
REAL/USD1 | $0.009801 | $90,652.60 | 00:59:07 14/11/2025 |
| 171 | Meteora DLMM |
VALOR/USD1 | $0.003701 | $86,943.68 | 00:56:35 14/11/2025 |
| 172 | MEXC |
LA/USD1 | $0.4151 | $72,831.38 | 00:54:07 14/11/2025 |
| 173 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.05638 | $72,346.91 | 00:57:11 14/11/2025 |
| 174 | Bybit |
MNT/USD1 | $1.23 | $72,243.93 | 00:54:08 14/11/2025 |
| 175 | Ourbit |
BLOCK/USD1 | $0.01589 | $72,221.06 | 00:45:07 14/11/2025 |
| 176 |  PancakeSwap (Solana) |
SOL/USD1 | $147.54 | $70,781.77 | 01:02:52 14/11/2025 |
| 177 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $69,717.99 | 16:40:58 12/11/2025 |
| 178 |  OKX |
USD1/USDT | $0.9985 | $69,591.86 | 00:56:24 14/11/2025 |
| 179 | HTX |
USD1/USDT | $0.9986 | $67,199.52 | 00:59:24 14/11/2025 |
| 180 |  Coinbase Exchange |
USD1/USD | $0.9988 | $60,867.75 | 00:56:29 14/11/2025 |
| 181 | Meteora DLMM |
USDT/USD1 | $0.9968 | $59,014.59 | 00:54:34 14/11/2025 |
| 182 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000484 | $58,175.84 | 00:56:10 14/11/2025 |
| 183 | MEXC |
BANK/USD1 | $0.05685 | $56,554.85 | 00:54:07 14/11/2025 |
| 184 | MEXC |
TAG/USD1 | $0.0005116 | $53,189.78 | 00:54:07 14/11/2025 |
| 185 | MEXC |
WLFI/USD1 | $0.1431 | $53,071.29 | 00:54:07 14/11/2025 |
| 186 | Uniswap v3 (Ethereum) |
USD1/WETH | $1.00 | $51,430.31 | 00:58:59 14/11/2025 |
| 187 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9998 | $49,904.45 | 00:59:50 14/11/2025 |
| 188 |  Zedxion Exchange |
USD1/USDT | $0.9985 | $47,270.24 | 01:00:09 14/11/2025 |
| 189 |  CZR Exchange |
USD1/USDT | $0.9985 | $47,270.24 | 01:00:08 14/11/2025 |
| 190 |  Koinbay |
USD1/USDT | $0.9985 | $46,964.85 | 00:54:10 14/11/2025 |
| 191 | PancakeSwap v3 (BSC) |
USD1/AEA | $0.9986 | $46,358.88 | 00:50:41 14/11/2025 |
| 192 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1432 | $45,267.59 | 00:56:13 14/11/2025 |
| 193 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9995 | $45,123.35 | 00:55:05 14/11/2025 |
| 194 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.05089 | $41,572.41 | 00:37:58 14/11/2025 |
| 195 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004317 | $40,897.52 | 00:46:57 14/11/2025 |
| 196 |  Tothemoon |
USD1/USDC | $0.9978 | $38,458.26 | 01:00:07 14/11/2025 |
| 197 | Tothemoon |
USD1/USDT | $0.9995 | $37,966.75 | 01:00:07 14/11/2025 |
| 198 |  SpireX |
USD1/USDT | $0.9989 | $35,464.12 | 14:51:10 10/11/2025 |
| 199 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9988 | $34,259.83 | 00:56:17 14/11/2025 |
| 200 | Binance |
WLFI/USD1 | $0.1456 | $31,258.85 | 00:56:32 14/11/2025 |
| 201 | KuCoin |
BTC/USD1 | $100,055 | $30,792.17 | 00:56:23 14/11/2025 |
| 202 |  All InX |
USD1/USDT | $0.9989 | $29,502.25 | 01:00:09 14/11/2025 |
| 203 | Ourbit |
USD1/USDT | $0.9987 | $29,448.55 | 00:45:07 14/11/2025 |
| 204 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.01270 | $28,848.65 | 00:56:48 14/11/2025 |
| 205 |  ZKE |
USD1/USDT | $0.9985 | $28,362.15 | 01:00:09 14/11/2025 |
| 206 | KuCoin |
XRP/USD1 | $2.37 | $26,540.79 | 00:56:23 14/11/2025 |
| 207 |  CoinUp.io |
USD1/USDT | $0.9988 | $25,075.52 | 00:54:10 14/11/2025 |
| 208 | Binance |
USD1/USDC | $0.9987 | $21,892.20 | 00:56:32 14/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.01826 | $21,287.24 | 00:53:56 14/11/2025 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $20,422.04 | 01:02:46 14/11/2025 |
| 211 | KuCoin |
BLOCKST/USD1 | $0.01491 | $19,039.88 | 00:56:23 14/11/2025 |
| 212 | PancakeSwap (Solana) |
USDC/USD1 | $0.9998 | $18,418.42 | 01:00:14 14/11/2025 |
| 213 | Niza.io |
LA/USD1 | $0.4156 | $18,169.97 | 01:00:11 14/11/2025 |
| 214 | Gate |
EGL1/USD1 | $0.02420 | $17,185.99 | 00:56:24 14/11/2025 |
| 215 | Raydium (CLMM) |
USDT/USD1 | $1.00 | $16,506.44 | 00:29:50 14/11/2025 |
| 216 | GroveX |
LBAI/USD1 | $0.000005650 | $16,356.82 | 01:00:10 14/11/2025 |
| 217 | Raydium (CLMM) |
1/USD1 | $0.01886 | $16,010.39 | 00:02:11 14/11/2025 |
| 218 | PancakeSwap v4 CLAMM(BSC) |
USD1/WBNB | $0.9844 | $15,791.36 | 19:05:30 10/11/2025 |
| 219 | Uniswap v3 (Ethereum) |
USD1/USDf | $0.9986 | $15,769.96 | 22:42:59 13/11/2025 |
| 220 | Meteora DLMM |
USDC/USD1 | $0.9972 | $15,541.15 | 00:56:28 14/11/2025 |
| 221 | PancakeSwap v3 (BSC) |
USD1/USDf | $0.9987 | $15,096.18 | 00:56:38 14/11/2025 |
| 222 | OpenOcean |
USD1/ENA | $1.00 | $13,676.50 | 08:51:11 11/11/2025 |
| 223 | GroveX |
MINDFAK/USD1 | $0.0008090 | $13,657.99 | 01:00:10 14/11/2025 |
| 224 | KuCoin |
SOL/USD1 | $148.83 | $13,333.39 | 00:56:23 14/11/2025 |
| 225 | KuCoin |
TRUMP/USD1 | $7.17 | $13,319.96 | 00:56:23 14/11/2025 |
| 226 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $13,188.78 | 00:57:35 14/11/2025 |
| 227 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.6071 | $13,067.04 | 00:50:29 14/11/2025 |
| 228 | Raydium (CLMM) |
1/USD1 | $0.01895 | $10,681.58 | 00:57:42 14/11/2025 |
| 229 | Flipster |
SOL/USD1 | $147.97 | $10,564.79 | 01:00:16 14/11/2025 |
| 230 | SunSwap V3 |
NFT/USD1 | $0.0000004000 | $10,050.04 | 00:59:39 14/11/2025 |
| 231 | Raydium (CLMM) |
VALOR/USD1 | $0.006446 | $9,961.71 | 18:53:57 12/11/2025 |
| 232 | Raydium (CPMM) |
FREYA/USD1 | $0.009679 | $9,904.96 | 00:59:18 14/11/2025 |
| 233 | Meteora DLMM |
1/USD1 | $0.01917 | $9,843.74 | 00:33:43 14/11/2025 |
| 234 | KuCoin |
ADA/USD1 | $0.5424 | $8,796.23 | 00:56:23 14/11/2025 |
| 235 |  CoinEx |
USD1/USDT | $0.9988 | $8,619.65 | 00:59:23 14/11/2025 |
| 236 | OpenOcean |
USDC/USD1 | $1.00 | $7,364.79 | 14:51:11 09/11/2025 |
| 237 | Raydium (CLMM) |
PANDU/USD1 | $0.00003083 | $6,710.73 | 00:56:07 14/11/2025 |
| 238 | Bitget |
USD1/USDC | $0.9995 | $6,465.89 | 00:54:07 14/11/2025 |
| 239 | Bitget |
BTC/USD1 | $100,081 | $6,174.08 | 00:54:07 14/11/2025 |
| 240 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004294 | $5,162.93 | 00:37:03 14/11/2025 |
| 241 |  WEEX |
USD1/USDT | $0.9988 | $5,077.63 | 00:54:08 14/11/2025 |
| 242 | GroveX |
CCDOG/USD1 | $0.0003086 | $4,976.29 | 01:00:10 14/11/2025 |
| 243 | PancakeSwap v3 (BSC) |
USD1/NIANNIAN | $0.9868 | $4,334.82 | 23:37:14 13/11/2025 |
| 244 | Raydium (CLMM) |
RAY/USD1 | $1.51 | $4,233.06 | 00:59:36 14/11/2025 |
| 245 | Raydium (CLMM) |
PUMP/USD1 | $0.003554 | $4,056.99 | 00:56:12 14/11/2025 |
| 246 | PancakeSwap v3 (BSC) |
CaptainBNB/USD1 | $0.002521 | $3,578.64 | 00:53:22 14/11/2025 |
| 247 | GroveX |
GRIPPY/USD1 | $0.0001517 | $3,269.43 | 01:00:10 14/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
DORA/USD1 | $0.04344 | $3,206.06 | 20:43:23 13/11/2025 |
| 249 | PancakeSwap v3 (BSC) |
UPTOP/USD1 | $0.002872 | $3,037.85 | 00:21:48 14/11/2025 |
| 250 | PancakeSwap (Solana) |
USD1/WLFI | $0.9975 | $2,868.12 | 00:56:17 14/11/2025 |
| 251 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9914 | $2,661.00 | 00:56:11 14/11/2025 |
| 252 |  PointPay |
USD1/USDT | $0.9987 | $2,407.49 | 00:48:11 14/11/2025 |
| 253 | PancakeSwap v3 (BSC) |
U/USD1 | $0.00004805 | $2,316.61 | 23:58:11 13/11/2025 |
| 254 |  Meteora DAMM v2 |
LOUD/USD1 | $0.002262 | $2,140.39 | 00:34:53 14/11/2025 |
| 255 | Raydium (CLMM) |
USD1/WLFI | $0.9971 | $2,082.57 | 00:57:24 14/11/2025 |
| 256 | PancakeSwap v3 (BSC) |
USD1/WMTX | $0.9988 | $2,002.35 | 00:45:47 14/11/2025 |
| 257 | Raydium (CPMM) |
EPIK/USD1 | $0.001739 | $1,997.35 | 01:36:40 13/11/2025 |
| 258 | Meteora DLMM |
USDC/USD1 | $0.9970 | $1,829.23 | 22:03:30 13/11/2025 |
| 259 | Raydium (CPMM) |
CAPY/USD1 | $0.0000002600 | $1,791.20 | 00:59:41 14/11/2025 |
| 260 | Meteora DLMM |
1/USD1 | $0.02833 | $1,790.87 | 22:24:07 10/11/2025 |
| 261 | Bullish |
XRP/USD1 | $2.37 | $1,777.73 | 01:00:08 14/11/2025 |
| 262 | B2Z Exchange |
USD1/USDT | $0.9985 | $1,645.27 | 01:00:08 14/11/2025 |
| 263 | BITmarkets |
USD1/USDT | $0.9985 | $1,645.27 | 01:00:08 14/11/2025 |
| 264 |  BTSE |
USD1/USDT | $0.9987 | $1,632.76 | 00:51:11 14/11/2025 |
| 265 |  TRIV |
USD1/IDR | $1.00 | $1,577.59 | 01:00:13 14/11/2025 |
| 266 | TRIV |
USD1/USDT | $0.9985 | $1,577.53 | 01:00:13 14/11/2025 |
| 267 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9988 | $1,558.27 | 00:44:22 14/11/2025 |
| 268 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000485 | $1,458.95 | 00:54:56 14/11/2025 |
| 269 | PancakeSwap v3 (BSC) |
GIGGLE/USD1 | $151.32 | $1,409.97 | 23:54:49 13/11/2025 |
| 270 | PancakeSwap v2 (BSC) |
USDT/USD1 | $0.9977 | $1,257.41 | 23:59:02 13/11/2025 |
| 271 | Meteora DLMM |
SOL/USD1 | $146.90 | $1,239.99 | 00:37:32 14/11/2025 |
| 272 | PancakeSwap v2 (BSC) |
ETH/USD1 | $3,261.82 | $1,189.26 | 00:52:28 14/11/2025 |
| 273 | PancakeSwap v3 (BSC) |
CAKE/USD1 | $2.41 | $991.02 | 00:52:30 14/11/2025 |
| 274 | PancakeSwap v2 (BSC) |
E/USD1 | $0.00005647 | $937.29 | 21:47:29 13/11/2025 |
| 275 | Bullish |
SOL/USD1 | $147.51 | $777.15 | 01:00:08 14/11/2025 |
| 276 | Raydium (CLMM) |
FARTLESS/USD1 | $0.0002909 | $513.67 | 00:57:02 14/11/2025 |
| 277 | PancakeSwap v3 (BSC) |
W/USD1 | $0.00009305 | $465.41 | 13:59:05 13/11/2025 |
| 278 | PancakeSwap v3 (BSC) |
PEPEMUSK/USD1 | $0.0006820 | $437.25 | 00:56:48 14/11/2025 |
| 279 | Uniswap v2 |
USD1/BABYWLFI | $0.9985 | $433.51 | 00:36:35 14/11/2025 |
| 280 | Meteora DLMM |
VALOR/USD1 | $0.005278 | $427.18 | 22:05:34 12/11/2025 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9997 | $376.31 | 17:47:56 13/11/2025 |
| 282 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $932.06 | $350.55 | 01:00:23 14/11/2025 |
| 283 |  Coinone |
USD1/KRW | $1.02 | $338.19 | 00:59:23 14/11/2025 |
| 284 | Flipster |
USD1/USDT | $0.9984 | $306.72 | 01:00:07 14/11/2025 |
| 285 | Flipster |
DOGE/USD1 | $0.1749 | $299.98 | 01:00:16 14/11/2025 |
| 286 | PancakeSwap v3 (BSC) |
BSTR/USD1 | $0.00003351 | $285.29 | 00:53:23 14/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
EAGLE/USD1 | $0.00003976 | $152.08 | 00:14:35 14/11/2025 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USD1 | $3,405.93 | $138.99 | 22:57:35 13/11/2025 |
| 289 |  Binance TH |
USD1/USDT | $0.9988 | $114.85 | 00:54:08 14/11/2025 |
| 290 | Bullish |
DOGE/USD1 | $0.1675 | $104.04 | 01:00:08 14/11/2025 |
| 291 | B2Z Exchange |
USD1/USDC | $0.9991 | $95.98 | 01:00:08 14/11/2025 |
| 292 | BITmarkets |
USD1/USDC | $0.9991 | $95.98 | 01:00:08 14/11/2025 |
| 293 | PancakeSwap v3 (BSC) |
USD1/BR | $0.9978 | $93.43 | 00:03:31 14/11/2025 |
| 294 | Bullish |
ETH/USD1 | $3,471.75 | $76.01 | 01:00:08 14/11/2025 |
| 295 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.00 | $74.24 | 00:24:28 10/11/2025 |
| 296 | PancakeSwap v3 (BSC) |
4EVER/USD1 | $0.001147 | $37.58 | 00:40:31 14/11/2025 |
| 297 | Raydium (CLMM) |
SOL/USD1 | $159.03 | $36.24 | 10:10:46 13/11/2025 |
| 298 | Uniswap v3 (Ethereum) |
USD1/WLFI | $0.9452 | $27.46 | 13:41:47 13/11/2025 |
| 299 |  Tokocrypto |
USD1/USDT | $0.9988 | $26.97 | 00:54:08 14/11/2025 |
| 300 | PancakeSwap v3 (BSC) |
USD1/Z | $0.9889 | $15.26 | 00:16:02 14/11/2025 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 14/11/2025, cặp giao dịch USD1/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,921,024 với tỷ giá $0.9985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.