World Liberty Financial USD USD1
Xếp hạng #270
10:09:00 14/04/2025
Giá World Liberty Financial USD (USD1)
$1.00 -0.01%
0.00001179 BTC
26,737 VND
Thấp: $0.9975
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USD1 | $65,314.71 | $595,853,992 | 01:56:54 28/02/2026 |
| 2 | Binance |
ETH/USD1 | $1,918.41 | $348,021,893 | 01:56:54 28/02/2026 |
| 3 | Binance |
BNB/USD1 | $610.24 | $271,323,233 | 01:56:54 28/02/2026 |
| 4 | Binance |
USD1/USDT | $0.9997 | $135,591,003 | 01:56:54 28/02/2026 |
| 5 |  XT.COM |
BNB/USD1 | $610.74 | $81,516,050 | 01:54:12 28/02/2026 |
| 6 | Binance |
USD1/USDC | $0.9997 | $68,405,405 | 01:56:54 28/02/2026 |
| 7 |  BTCC |
USD1/USDT | $0.9996 | $67,747,637 | 01:54:08 28/02/2026 |
| 8 |  EasiCoin |
BTC/USD1 | $65,295.26 | $56,399,969 | 02:00:11 28/02/2026 |
| 9 |  DigiFinex |
USD1/USDT | $1.00 | $53,477,064 | 01:48:10 28/02/2026 |
| 10 | XT.COM |
BTC/USD1 | $65,356.12 | $39,275,998 | 01:54:12 28/02/2026 |
| 11 | XT.COM |
ETH/USD1 | $1,917.54 | $34,918,658 | 01:54:12 28/02/2026 |
| 12 |  SuperEx |
USD1/USDT | $0.9993 | $33,940,417 | 02:00:13 28/02/2026 |
| 13 |  CoinW |
USD1/USDT | $0.9997 | $33,656,751 | 01:45:10 28/02/2026 |
| 14 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $31,207,594 | 01:56:54 28/02/2026 |
| 15 |  LBank |
USD1/USDT | $0.9998 | $30,670,250 | 01:54:09 28/02/2026 |
| 16 | EasiCoin |
ETH/USD1 | $1,917.31 | $29,173,788 | 02:00:11 28/02/2026 |
| 17 | XT.COM |
USD1/USDT | $0.9996 | $27,091,339 | 01:54:12 28/02/2026 |
| 18 |  ASTX |
USD1/USDT | $0.9996 | $27,069,519 | 02:00:12 28/02/2026 |
| 19 | LBank |
BTC/USD1 | $65,302.93 | $25,679,012 | 01:54:09 28/02/2026 |
| 20 |  Tapbit |
USD1/USDT | $0.9996 | $24,746,089 | 01:57:07 28/02/2026 |
| 21 | Binance |
XRP/USD1 | $1.36 | $23,371,647 | 01:56:54 28/02/2026 |
| 22 |  BitradeX |
USD1/USDT | $0.9997 | $23,296,514 | 01:57:08 28/02/2026 |
| 23 | EasiCoin |
BNB/USD1 | $609.92 | $20,821,257 | 02:00:11 28/02/2026 |
| 24 | EasiCoin |
USD1/USDT | $0.9998 | $15,177,852 | 02:00:11 28/02/2026 |
| 25 |  OrangeX |
USD1/USDT | $0.9996 | $14,886,927 | 01:57:09 28/02/2026 |
| 26 |  MEXC |
USD1/USDT | $0.9996 | $13,712,832 | 01:54:11 28/02/2026 |
| 27 |  Hibt |
USD1/USDT | $0.9996 | $13,565,069 | 01:42:11 28/02/2026 |
| 28 | Binance |
SOL/USD1 | $81.51 | $13,539,498 | 01:56:54 28/02/2026 |
| 29 |  Raydium (CLMM) |
SOL/USD1 | $81.44 | $13,517,540 | 01:56:51 28/02/2026 |
| 30 |  Ourbit |
USD1/USDT | $0.9998 | $11,761,143 | 01:57:16 28/02/2026 |
| 31 | LBank |
USD1/USDT | $0.9991 | $11,727,799 | 01:54:16 28/02/2026 |
| 32 | XT.COM |
XRP/USD1 | $1.36 | $11,709,085 | 01:54:12 28/02/2026 |
| 33 |  WEEX |
USD1/USDT | $0.9998 | $11,087,363 | 01:57:08 28/02/2026 |
| 34 |  PancakeSwap Infinity CLAMM |
USDT/USD1 | $0.9999 | $10,493,017 | 01:56:47 28/02/2026 |
| 35 | Binance |
DOGE/USD1 | $0.09346 | $10,427,149 | 01:56:54 28/02/2026 |
| 36 |  Bullish |
USD1/USDC | $1.00 | $9,861,300 | 01:57:14 28/02/2026 |
| 37 |  Biconomy.com |
USD1/USDT | $0.9996 | $9,821,007 | 01:54:08 28/02/2026 |
| 38 | Bullish |
BTC/USD1 | $65,247.78 | $9,704,761 | 01:57:14 28/02/2026 |
| 39 |  GroveX |
XRP/USD1 | $1.36 | $9,227,451 | 02:00:12 28/02/2026 |
| 40 |  KCEX |
USD1/USDT | $0.9996 | $8,959,022 | 01:54:08 28/02/2026 |
| 41 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $8,119,529 | 01:56:50 28/02/2026 |
| 42 |  Phemex |
USD1/USDT | $1.0000 | $7,900,249 | 02:00:09 28/02/2026 |
| 43 | Biconomy.com |
USD1/USDC | $0.9995 | $7,309,589 | 01:54:08 28/02/2026 |
| 44 | XT.COM |
SOL/USD1 | $81.46 | $6,764,234 | 01:54:12 28/02/2026 |
| 45 |  BingX |
USD1/USDT | $0.9998 | $6,702,540 | 01:54:07 28/02/2026 |
| 46 | GroveX |
BNB/USD1 | $611.20 | $5,951,726 | 02:00:12 28/02/2026 |
| 47 | PancakeSwap Infinity CLAMM |
SPACE/USD1 | $0.008262 | $5,881,544 | 01:56:40 28/02/2026 |
| 48 |  Hotcoin |
USD1/USDT | $0.9998 | $5,854,541 | 01:48:37 28/02/2026 |
| 49 | Biconomy.com |
BTC/USD1 | $65,324.50 | $5,844,121 | 01:54:08 28/02/2026 |
| 50 | GroveX |
BTC/USD1 | $65,430.84 | $5,556,514 | 02:00:12 28/02/2026 |
| 51 |  Bitrue |
BTC/USD1 | $65,304.45 | $5,293,625 | 02:00:08 28/02/2026 |
| 52 | XT.COM |
DOGE/USD1 | $0.09339 | $5,219,540 | 01:54:12 28/02/2026 |
| 53 | Bitrue |
ETH/USD1 | $1,917.92 | $4,782,909 | 02:00:08 28/02/2026 |
| 54 | PancakeSwap v3 (BSC) |
B/USD1 | $0.1644 | $4,702,218 | 01:56:04 28/02/2026 |
| 55 | Ourbit |
USD1/USDT | $0.9997 | $4,137,872 | 02:00:07 28/02/2026 |
| 56 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $4,116,202 | 01:56:46 28/02/2026 |
| 57 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $0.9999 | $4,008,415 | 01:56:46 28/02/2026 |
| 58 | GroveX |
ETH/USD1 | $1,919.29 | $3,900,794 | 02:00:12 28/02/2026 |
| 59 |  Niza.io |
USD1/USDT | $0.9996 | $3,761,268 | 22:48:07 27/02/2026 |
| 60 | Bitrue |
USD1/USDT | $0.9997 | $3,366,272 | 02:00:08 28/02/2026 |
| 61 | GroveX |
USD1/USDT | $0.9998 | $3,070,737 | 02:00:12 28/02/2026 |
| 62 | PancakeSwap Infinity CLAMM |
USDT/USD1 | $1.0000 | $3,058,792 | 01:56:50 28/02/2026 |
| 63 |  BitKan |
USD1/USDT | $0.9997 | $2,942,865 | 02:00:12 28/02/2026 |
| 64 |  Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $2,881,183 | 01:56:41 28/02/2026 |
| 65 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.00 | $2,876,227 | 01:56:41 28/02/2026 |
| 66 | EasiCoin |
XRP/USD1 | $1.36 | $2,620,383 | 02:00:11 28/02/2026 |
| 67 |  Ju.com |
USD1/USDT | $0.9997 | $2,534,924 | 16:57:08 25/02/2026 |
| 68 | Bitrue |
SOL/USD1 | $81.45 | $2,470,703 | 02:00:08 28/02/2026 |
| 69 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.01528 | $2,461,142 | 01:56:51 28/02/2026 |
| 70 | PancakeSwap v3 (BSC) |
安/USD1 | $0.003120 | $2,356,697 | 01:56:50 28/02/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9999 | $2,354,959 | 01:56:46 28/02/2026 |
| 72 |  Toobit |
USD1/USDT | $0.9997 | $2,324,035 | 01:54:08 28/02/2026 |
| 73 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $2,180,801 | 01:56:23 28/02/2026 |
| 74 | Bitrue |
XRP/USD1 | $1.36 | $2,019,199 | 02:00:08 28/02/2026 |
| 75 | EasiCoin |
SOL/USD1 | $81.46 | $1,904,225 | 02:00:11 28/02/2026 |
| 76 |  Gate |
USD1/USDT | $0.9997 | $1,867,337 | 01:56:54 28/02/2026 |
| 77 |  BITmarkets |
USD1/USD | $1.00 | $1,808,137 | 02:00:08 28/02/2026 |
| 78 |  B2Z Exchange |
USD1/USD | $1.00 | $1,808,133 | 02:00:09 28/02/2026 |
| 79 | Uniswap v4 (BSC) |
USDC/USD1 | $1.0000 | $1,608,296 | 01:55:43 28/02/2026 |
| 80 |  BlockFin |
USD1/USDT | $1.0000 | $1,513,772 | 02:00:08 28/02/2026 |
| 81 | Biconomy.com |
ETH/USD1 | $1,917.26 | $1,450,997 | 01:54:08 28/02/2026 |
| 82 |  Orca |
USDT/USD1 | $1.00 | $1,378,898 | 01:53:46 28/02/2026 |
| 83 | Binance |
USD1/U | $0.9997 | $1,352,791 | 01:56:54 28/02/2026 |
| 84 |  TruBit Pro Exchange |
USD1/USDT | $0.9998 | $1,295,194 | 02:00:07 28/02/2026 |
| 85 | Uniswap v4 (BSC) |
USDT/USD1 | $1.0000 | $1,255,606 | 01:51:50 28/02/2026 |
| 86 |  Raydium (CPMM) |
WAR/USD1 | $0.01141 | $1,228,645 | 01:56:32 28/02/2026 |
| 87 |  Uniswap v3 (BSC) |
USDT/USD1 | $0.9999 | $1,209,397 | 01:56:40 28/02/2026 |
| 88 |  Koinbay |
USD1/USDT | $0.9996 | $1,194,931 | 01:54:12 28/02/2026 |
| 89 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.09 | $1,165,184 | 01:56:48 28/02/2026 |
| 90 | Gate |
BTC/USD1 | $65,253.07 | $1,134,114 | 01:56:54 28/02/2026 |
| 91 | Gate |
ETH/USD1 | $1,916.95 | $1,111,507 | 01:56:54 28/02/2026 |
| 92 |  BitMart |
WAR/USD1 | $0.01149 | $1,086,005 | 01:54:08 28/02/2026 |
| 93 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9997 | $1,072,482 | 01:56:39 28/02/2026 |
| 94 | PancakeSwap v3 (BSC) |
USD1/RAVE | $0.9996 | $1,010,481 | 01:56:50 28/02/2026 |
| 95 | MEXC |
BTC/USD1 | $65,312.09 | $989,779 | 01:54:11 28/02/2026 |
| 96 |  Bitunix |
USD1/USDT | $0.9997 | $967,532 | 02:00:10 28/02/2026 |
| 97 |  BloFin |
USD1/USDT | $1.0000 | $885,627 | 02:00:07 28/02/2026 |
| 98 |  Raydium |
SOL/USD1 | $81.66 | $849,118 | 01:56:53 28/02/2026 |
| 99 | Bitrue |
BNB/USD1 | $610.09 | $841,143 | 02:00:08 28/02/2026 |
| 100 | Raydium (CLMM) |
USDT/USD1 | $1.00 | $836,818 | 01:37:09 28/02/2026 |
| 101 | BitMart |
USD1/USDT | $0.9996 | $829,143 | 01:54:08 28/02/2026 |
| 102 | Orca |
SOL/USD1 | $81.45 | $810,473 | 01:56:17 28/02/2026 |
| 103 | Bitrue |
AVAX/USD1 | $8.93 | $800,328 | 02:00:08 28/02/2026 |
| 104 | Binance |
SUI/USD1 | $0.8967 | $774,449 | 01:56:54 28/02/2026 |
| 105 |  BYDFi |
USD1/USDT | $0.9997 | $752,616 | 02:00:11 28/02/2026 |
| 106 |  ZKE |
USD1/USDT | $0.9996 | $716,334 | 02:00:09 28/02/2026 |
| 107 | PancakeSwap v3 (BSC) |
USD1/WBNB | $1.00 | $651,932 | 01:56:10 28/02/2026 |
| 108 | Biconomy.com |
SOL/USD1 | $81.43 | $651,626 | 01:54:08 28/02/2026 |
| 109 | GroveX |
SOL/USD1 | $81.51 | $643,447 | 02:00:12 28/02/2026 |
| 110 | MEXC |
ETH/USD1 | $1,915.53 | $639,759 | 01:54:11 28/02/2026 |
| 111 | MEXC |
XRP/USD1 | $1.36 | $615,790 | 01:54:11 28/02/2026 |
| 112 | Bitrue |
DOGE/USD1 | $0.09339 | $597,723 | 02:00:08 28/02/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USD1/USDT | $1.00 | $596,366 | 01:48:59 28/02/2026 |
| 114 | Bitrue |
LINK/USD1 | $8.69 | $573,648 | 02:00:08 28/02/2026 |
| 115 |  HTX |
ETH/USD1 | $1,918.00 | $547,814 | 01:56:55 28/02/2026 |
| 116 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.08 | $532,323 | 01:56:47 28/02/2026 |
| 117 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9995 | $526,141 | 01:54:49 28/02/2026 |
| 118 |  Kraken |
ETH/USD1 | $1,910.60 | $520,914 | 01:56:58 28/02/2026 |
| 119 | Bitrue |
SUI/USD1 | $0.8975 | $505,149 | 02:00:08 28/02/2026 |
| 120 | Orca |
USDC/USD1 | $1.00 | $495,554 | 01:54:51 28/02/2026 |
| 121 | Raydium (CLMM) |
SOL/USD1 | $81.52 | $458,779 | 01:56:45 28/02/2026 |
| 122 |  Dex-Trade |
USD1/USDT | $0.9995 | $455,642 | 01:42:07 28/02/2026 |
| 123 | HTX |
BTC/USD1 | $65,283.88 | $447,098 | 01:56:55 28/02/2026 |
| 124 | Bitrue |
ADA/USD1 | $0.2767 | $437,013 | 02:00:08 28/02/2026 |
| 125 |  Bybit |
USD1/USDT | $0.9992 | $403,338 | 01:54:16 28/02/2026 |
| 126 |  OpenOcean |
USD1/USDT | $0.9999 | $399,092 | 01:54:13 28/02/2026 |
| 127 | Bybit |
USD1/USDT | $0.9995 | $390,158 | 01:54:12 28/02/2026 |
| 128 | Uniswap v4 (BSC) |
USDT/USD1 | $1.00 | $388,747 | 22:15:05 23/02/2026 |
| 129 | Bitrue |
LTC/USD1 | $54.40 | $386,673 | 02:00:08 28/02/2026 |
| 130 | PancakeSwap v3 (BSC) |
USD1/memes | $1.00 | $375,900 | 01:54:41 28/02/2026 |
| 131 | Bitrue |
TRX/USD1 | $0.2823 | $370,226 | 02:00:08 28/02/2026 |
| 132 | Biconomy.com |
TRUMP/USD1 | $3.38 | $369,074 | 01:54:08 28/02/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $609.92 | $359,996 | 01:56:42 28/02/2026 |
| 134 | XT.COM |
SUI/USD1 | $0.8974 | $346,166 | 01:54:12 28/02/2026 |
| 135 | Niza.io |
NIZA/USD1 | $0.04030 | $298,480 | 22:48:07 27/02/2026 |
| 136 | Binance |
WLFI/USD1 | $0.1123 | $293,329 | 01:56:54 28/02/2026 |
| 137 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0003505 | $265,355 | 01:55:00 28/02/2026 |
| 138 |  KuCoin |
USD1/USDT | $0.9996 | $265,248 | 01:56:53 28/02/2026 |
| 139 |  PancakeSwap (Solana) |
SOL/USD1 | $81.54 | $259,954 | 01:56:52 28/02/2026 |
| 140 | LBank |
ETH/USD1 | $1,918.37 | $253,771 | 01:54:09 28/02/2026 |
| 141 | HTX |
USD1/USDT | $0.9998 | $251,743 | 01:56:55 28/02/2026 |
| 142 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $610.00 | $249,656 | 01:56:27 28/02/2026 |
| 143 | Bitrue |
TON/USD1 | $1.29 | $234,304 | 02:00:08 28/02/2026 |
| 144 | PancakeSwap v3 (BSC) |
USDC/USD1 | $1.00 | $234,166 | 01:56:40 28/02/2026 |
| 145 |  Aster |
CDL/USD1 | $0.01887 | $228,027 | 01:56:53 28/02/2026 |
| 146 | MEXC |
SOL/USD1 | $81.91 | $217,610 | 01:54:11 28/02/2026 |
| 147 | MEXC |
PI/USD1 | $0.1701 | $207,004 | 01:54:11 28/02/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1581 | $198,958 | 02:00:08 28/02/2026 |
| 149 | Dex-Trade |
USD1/USDC | $0.9999 | $195,831 | 01:42:07 28/02/2026 |
| 150 | MEXC |
B/USD1 | $0.1640 | $186,283 | 01:54:11 28/02/2026 |
| 151 |  Hyperion |
USD1/USDC | $1.00 | $180,754 | 01:39:55 28/02/2026 |
| 152 | Aster |
LIBERTY/USD1 | $0.01897 | $175,051 | 01:56:53 28/02/2026 |
| 153 | Binance |
PAXG/USD1 | $5,254.10 | $173,449 | 01:56:54 28/02/2026 |
| 154 |  CoinUp.io |
USD1/USDT | $0.9997 | $168,409 | 02:00:08 28/02/2026 |
| 155 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $609.96 | $165,835 | 01:56:32 28/02/2026 |
| 156 | KuCoin |
SOL/USD1 | $81.13 | $162,004 | 01:56:53 28/02/2026 |
| 157 | Gate |
FUN/USD1 | $0.04791 | $159,928 | 01:56:54 28/02/2026 |
| 158 | Gate |
DOGE/USD1 | $0.09367 | $157,390 | 01:56:54 28/02/2026 |
| 159 | MEXC |
KAS/USD1 | $0.02993 | $151,674 | 01:54:11 28/02/2026 |
| 160 | XT.COM |
WLFI/USD1 | $0.1130 | $147,861 | 01:54:12 28/02/2026 |
| 161 |  SunSwap V3 |
WTRX/USD1 | $0.2822 | $135,669 | 01:33:06 28/02/2026 |
| 162 | Uniswap v3 (BSC) |
USDC/USD1 | $1.00 | $134,783 | 01:55:07 28/02/2026 |
| 163 | Bitrue |
TRUMP/USD1 | $3.38 | $132,822 | 02:00:08 28/02/2026 |
| 164 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9998 | $127,833 | 01:31:08 28/02/2026 |
| 165 |  Upbit |
USD1/KRW | $1.01 | $123,824 | 01:56:54 28/02/2026 |
| 166 |  Bitget |
ETH/USD1 | $1,917.83 | $121,510 | 01:54:07 28/02/2026 |
| 167 | Raydium (CPMM) |
1/USD1 | $0.001605 | $119,880 | 01:56:17 28/02/2026 |
| 168 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9997 | $116,368 | 01:55:01 28/02/2026 |
| 169 | Bitrue |
HBAR/USD1 | $0.09990 | $113,454 | 02:00:08 28/02/2026 |
| 170 | PancakeSwap v3 (BSC) |
USD1/1 | $0.9993 | $112,147 | 01:55:56 28/02/2026 |
| 171 | Binance |
ASTER/USD1 | $0.6939 | $109,635 | 01:56:54 28/02/2026 |
| 172 | Gate |
SUI/USD1 | $0.8980 | $106,927 | 01:56:54 28/02/2026 |
| 173 | Bitget |
BTC/USD1 | $65,287.30 | $96,336.86 | 01:54:07 28/02/2026 |
| 174 | MEXC |
MELANIA/USD1 | $0.1082 | $92,783.43 | 01:54:11 28/02/2026 |
| 175 |  Coinbase Exchange |
USD1/USD | $0.9996 | $92,403.11 | 01:56:59 28/02/2026 |
| 176 | Ourbit |
ALOKA/USD1 | $0.0004589 | $87,695.83 | 02:00:07 28/02/2026 |
| 177 | Gate |
SOL/USD1 | $81.48 | $86,662.63 | 01:56:54 28/02/2026 |
| 178 | Raydium (CLMM) |
SOL/USD1 | $81.46 | $85,318.24 | 01:56:09 28/02/2026 |
| 179 | KuCoin |
BTC/USD1 | $65,202.77 | $84,778.95 | 01:56:53 28/02/2026 |
| 180 | Kraken |
SOL/USD1 | $83.01 | $83,706.19 | 01:56:58 28/02/2026 |
| 181 | SunSwap V3 |
USD1/USDT | $0.9995 | $82,094.88 | 01:33:06 28/02/2026 |
| 182 |  TRIV |
USD1/IDR | $1.00 | $80,838.26 | 02:00:15 28/02/2026 |
| 183 | TRIV |
USD1/USDT | $0.9996 | $80,833.70 | 02:00:15 28/02/2026 |
| 184 | PancakeSwap (Solana) |
USDC/USD1 | $1.00 | $78,842.47 | 01:50:36 28/02/2026 |
| 185 | KuCoin |
B/USD1 | $0.1651 | $75,158.26 | 01:56:53 28/02/2026 |
| 186 | Bitget |
USD1/USDT | $0.9996 | $73,840.90 | 01:54:07 28/02/2026 |
| 187 | KuCoin |
BLOCKST/USD1 | $0.005814 | $72,849.04 | 01:56:53 28/02/2026 |
| 188 | LBank |
WLFI/USD1 | $0.1123 | $72,492.14 | 01:54:09 28/02/2026 |
| 189 |  OKX |
USD1/USDT | $0.9996 | $71,374.43 | 01:56:53 28/02/2026 |
| 190 | KuCoin |
ETH/USD1 | $1,925.05 | $68,948.33 | 01:56:53 28/02/2026 |
| 191 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9997 | $61,670.49 | 01:53:54 28/02/2026 |
| 192 | Binance |
TAO/USD1 | $177.46 | $61,377.85 | 01:56:54 28/02/2026 |
| 193 | GroveX |
BULLA/USD1 | $0.01530 | $60,949.89 | 02:00:12 28/02/2026 |
| 194 | PancakeSwap v3 (BSC) |
USD1/STO | $0.9975 | $59,124.84 | 01:10:18 28/02/2026 |
| 195 | MEXC |
ETHFI/USD1 | $0.5006 | $57,683.13 | 01:54:11 28/02/2026 |
| 196 | KuCoin |
TRUMP/USD1 | $3.38 | $56,982.65 | 01:56:53 28/02/2026 |
| 197 | MEXC |
SAHARA/USD1 | $0.02409 | $56,866.19 | 01:54:11 28/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
USD1/WBNB | $1.00 | $55,417.98 | 01:51:36 28/02/2026 |
| 199 | MEXC |
BANK/USD1 | $0.03777 | $55,068.59 | 01:54:11 28/02/2026 |
| 200 | MEXC |
WLFI/USD1 | $0.1125 | $54,603.51 | 01:54:11 28/02/2026 |
| 201 | MEXC |
TAG/USD1 | $0.0003475 | $53,643.48 | 01:54:11 28/02/2026 |
| 202 | Aster |
B/USD1 | $0.1641 | $53,456.41 | 01:56:53 28/02/2026 |
| 203 |  Meteora DLMM |
USDC/USD1 | $1.00 | $52,843.23 | 01:53:27 28/02/2026 |
| 204 | BITmarkets |
USD1/USDT | $0.9998 | $52,286.50 | 02:00:08 28/02/2026 |
| 205 | B2Z Exchange |
USD1/USDT | $0.9998 | $52,286.38 | 02:00:09 28/02/2026 |
| 206 |  BTSE |
USD1/USDT | $0.9998 | $52,244.41 | 01:54:11 28/02/2026 |
| 207 | Binance |
ZEC/USD1 | $219.16 | $50,784.94 | 01:56:54 28/02/2026 |
| 208 |  Cofinex |
USD1/USDT | $0.9997 | $50,668.25 | 02:00:13 28/02/2026 |
| 209 | MEXC |
LA/USD1 | $0.2333 | $50,293.70 | 01:54:11 28/02/2026 |
| 210 | LBank |
BNB/USD1 | $610.82 | $49,273.51 | 01:54:09 28/02/2026 |
| 211 | Ourbit |
TAG/USD1 | $0.0003500 | $48,267.97 | 02:00:07 28/02/2026 |
| 212 | Kraken |
XBT/USD1 | $65,958.21 | $47,058.95 | 01:56:58 28/02/2026 |
| 213 | Binance |
ADA/USD1 | $0.2777 | $46,749.58 | 01:56:54 28/02/2026 |
| 214 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.03777 | $46,674.12 | 01:56:46 28/02/2026 |
| 215 | MEXC |
TRUMP/USD1 | $3.38 | $46,415.68 | 01:54:11 28/02/2026 |
| 216 | Bullish |
ETH/USD1 | $1,925.44 | $46,167.38 | 01:57:14 28/02/2026 |
| 217 | LBank |
SOL/USD1 | $81.52 | $45,003.46 | 01:54:09 28/02/2026 |
| 218 | PancakeSwap v3 (BSC) |
MNSRY/USD1 | $0.009284 | $41,314.26 | 01:55:57 28/02/2026 |
| 219 | Uniswap v4 (BSC) |
USDC/USD1 | $1.00 | $40,623.99 | 01:56:48 28/02/2026 |
| 220 | LBank |
B/USD1 | $0.1637 | $40,366.27 | 01:54:09 28/02/2026 |
| 221 |  Tothemoon |
USD1/USDC | $1.00 | $39,120.28 | 02:00:12 28/02/2026 |
| 222 | Meteora DLMM |
SOL/USD1 | $81.52 | $38,940.45 | 01:54:04 28/02/2026 |
| 223 | Tothemoon |
USD1/USDT | $0.9988 | $38,297.43 | 02:00:12 28/02/2026 |
| 224 | Gate |
B/USD1 | $0.1647 | $36,757.98 | 01:56:54 28/02/2026 |
| 225 | Aster |
SPACE/USD1 | $0.008746 | $36,110.32 | 01:56:53 28/02/2026 |
| 226 |  AllinX |
USD1/USDT | $0.9997 | $35,842.09 | 02:00:12 28/02/2026 |
| 227 | Gate |
BNB/USD1 | $611.06 | $34,815.98 | 01:56:54 28/02/2026 |
| 228 | Raydium (CLMM) |
SOL/USD1 | $81.45 | $34,659.17 | 01:51:04 28/02/2026 |
| 229 | KuCoin |
DOGE/USD1 | $0.09363 | $34,417.96 | 01:56:53 28/02/2026 |
| 230 | Kraken |
USD1/USD | $0.9988 | $33,916.79 | 01:56:58 28/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.003990 | $31,787.67 | 01:46:22 28/02/2026 |
| 232 | Bybit |
MNT/USD1 | $0.6322 | $30,359.96 | 01:54:12 28/02/2026 |
| 233 | Biconomy.com |
B/USD1 | $0.1642 | $29,979.99 | 01:54:08 28/02/2026 |
| 234 | Gate |
WLFI/USD1 | $0.1124 | $28,667.43 | 01:56:54 28/02/2026 |
| 235 | Raydium (CLMM) |
FUN/USD1 | $0.04811 | $28,025.41 | 01:55:55 28/02/2026 |
| 236 | Aster |
AN/USD1 | $0.003103 | $27,436.51 | 01:56:53 28/02/2026 |
| 237 | Raydium (CPMM) |
REAL/USD1 | $0.005857 | $27,067.39 | 01:59:30 28/02/2026 |
| 238 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.03487 | $26,686.87 | 00:52:23 28/02/2026 |
| 239 | Raydium (CPMM) |
FKH/USD1 | $0.0001419 | $26,606.52 | 01:17:29 28/02/2026 |
| 240 | KuCoin |
XRP/USD1 | $1.36 | $25,334.91 | 01:56:53 28/02/2026 |
| 241 | KuCoin |
ADA/USD1 | $0.2772 | $25,273.22 | 01:56:53 28/02/2026 |
| 242 |  PointPay |
USD1/USDT | $0.9996 | $24,738.73 | 02:00:10 28/02/2026 |
| 243 |  Uniswap v2 |
USD1/BLOCK | $1.00 | $24,707.71 | 01:49:47 28/02/2026 |
| 244 |  Bithumb |
USD1/KRW | $1.01 | $24,413.34 | 01:56:53 28/02/2026 |
| 245 | Gate |
IKA/USD1 | $0.003274 | $24,137.70 | 01:56:54 28/02/2026 |
| 246 | LBank |
TRX/USD1 | $0.2822 | $23,284.00 | 01:54:09 28/02/2026 |
| 247 | Binance |
PEPE/USD1 | $0.000003690 | $22,949.93 | 01:56:54 28/02/2026 |
| 248 | KuCoin |
SPACE/USD1 | $0.008311 | $22,806.87 | 01:56:53 28/02/2026 |
| 249 | GroveX |
JYAI/USD1 | $0.00001465 | $20,033.36 | 02:00:12 28/02/2026 |
| 250 | Meteora DLMM |
USDT/USD1 | $1.00 | $19,664.22 | 01:42:18 28/02/2026 |
| 251 | KuCoin |
WLFI/USD1 | $0.1122 | $19,646.32 | 01:56:53 28/02/2026 |
| 252 | Uniswap v3 (Ethereum) |
USD1/USDC | $1.00 | $18,909.79 | 01:48:59 28/02/2026 |
| 253 | Ourbit |
BLOCK/USD1 | $0.006178 | $18,621.62 | 02:00:07 28/02/2026 |
| 254 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.01890 | $18,311.88 | 01:51:00 28/02/2026 |
| 255 | PancakeSwap (Solana) |
USD1/WLFI | $1.00 | $15,722.33 | 01:54:31 28/02/2026 |
| 256 | Gate |
TRX/USD1 | $0.2824 | $14,540.38 | 01:56:54 28/02/2026 |
| 257 | Bullish |
SOL/USD1 | $82.66 | $14,313.18 | 01:57:14 28/02/2026 |
| 258 |  XBO.com |
USD1/USDT | $0.9995 | $13,705.63 | 01:54:07 28/02/2026 |
| 259 | Gate |
EGL1/USD1 | $0.03782 | $12,810.18 | 01:56:54 28/02/2026 |
| 260 | Niza.io |
LA/USD1 | $0.2374 | $12,561.55 | 22:48:07 27/02/2026 |
| 261 | Binance |
LTC/USD1 | $53.99 | $12,406.81 | 01:56:54 28/02/2026 |
| 262 | Raydium (CPMM) |
FREYA/USD1 | $0.009070 | $10,754.25 | 23:02:43 27/02/2026 |
| 263 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1129 | $9,391.32 | 01:56:25 28/02/2026 |
| 264 | Aster |
USD1/USDT | $0.9994 | $9,376.78 | 01:56:53 28/02/2026 |
| 265 | Binance |
AVAX/USD1 | $8.94 | $8,137.02 | 01:56:54 28/02/2026 |
| 266 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.002972 | $7,553.21 | 01:55:54 28/02/2026 |
| 267 | Binance |
BCH/USD1 | $464.60 | $6,860.24 | 01:56:54 28/02/2026 |
| 268 | Uniswap v4 (BSC) |
BULLA/USD1 | $0.01528 | $6,486.23 | 01:52:05 28/02/2026 |
| 269 | GroveX |
LBAI/USD1 | $0.000001540 | $6,454.57 | 02:00:12 28/02/2026 |
| 270 |  Flipster |
BTC/USD1 | $65,288.10 | $5,955.87 | 02:00:15 28/02/2026 |
| 271 | Binance |
LINK/USD1 | $8.68 | $5,376.56 | 01:56:54 28/02/2026 |
| 272 | PancakeSwap v3 (BSC) |
USD1/一 | $0.9997 | $5,002.25 | 23:47:31 27/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
USD1/WETH | $1.00 | $4,774.81 | 01:54:59 28/02/2026 |
| 274 | Gate |
USD1/USDT | $0.9993 | $4,505.42 | 01:54:19 28/02/2026 |
| 275 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9997 | $4,456.97 | 01:40:20 28/02/2026 |
| 276 | Orca |
USDG/USD1 | $1.00 | $4,451.28 | 01:51:50 28/02/2026 |
| 277 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.01899 | $4,398.47 | 01:31:36 28/02/2026 |
| 278 | OpenOcean |
BLOCK/USD1 | $0.005907 | $4,379.37 | 00:39:08 28/02/2026 |
| 279 | Bitget |
DOGE/USD1 | $0.09323 | $4,234.16 | 01:54:07 28/02/2026 |
| 280 | Binance |
TRX/USD1 | $0.2834 | $4,178.73 | 01:56:54 28/02/2026 |
| 281 | OpenOcean |
MON/USD1 | $0.01901 | $4,023.69 | 09:42:10 24/02/2026 |
| 282 | OpenOcean |
USDC/USD1 | $0.9993 | $3,946.91 | 01:57:07 28/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
ALOKA/USD1 | $0.0004533 | $3,933.84 | 00:13:28 28/02/2026 |
| 284 | Uniswap v4 (BSC) |
USDT/USD1 | $1.0000 | $3,920.37 | 01:53:32 28/02/2026 |
| 285 | Bullish |
XRP/USD1 | $1.35 | $3,680.80 | 01:57:14 28/02/2026 |
| 286 | OpenOcean |
PAAL/USD1 | $0.01785 | $3,665.37 | 18:39:12 26/02/2026 |
| 287 | Bitget |
USD1/USDC | $0.9999 | $3,650.56 | 01:54:07 28/02/2026 |
| 288 | Bitget |
SOL/USD1 | $81.48 | $3,516.97 | 01:54:07 28/02/2026 |
| 289 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0002452 | $3,438.79 | 01:35:26 28/02/2026 |
| 290 | Aster |
USD1/USDT | $0.9943 | $3,093.04 | 01:54:15 28/02/2026 |
| 291 | GroveX |
CCDOG/USD1 | $0.00007898 | $3,085.56 | 02:00:12 28/02/2026 |
| 292 | Bitget |
XRP/USD1 | $1.36 | $2,798.40 | 01:54:07 28/02/2026 |
| 293 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000253 | $2,723.92 | 01:53:19 28/02/2026 |
| 294 | Bitget |
SUI/USD1 | $0.8946 | $2,521.28 | 01:54:07 28/02/2026 |
| 295 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.3072 | $2,380.52 | 01:27:16 28/02/2026 |
| 296 | GroveX |
MINDFAK/USD1 | $0.0002410 | $2,322.38 | 02:00:12 28/02/2026 |
| 297 | PancakeSwap Infinity CLAMM |
USDC/USD1 | $1.0000 | $2,116.56 | 01:53:35 28/02/2026 |
| 298 | Raydium (CPMM) |
RAY/USD1 | $0.5940 | $1,908.26 | 01:56:51 28/02/2026 |
| 299 | SunSwap V3 |
NFT/USD1 | $0.0000003300 | $1,798.69 | 15:29:42 26/02/2026 |
| 300 | PancakeSwap v2 (BSC) |
E/USD1 | $0.0001069 | $1,791.10 | 01:19:08 28/02/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:56:54 28/02/2026, cặp giao dịch BTC/USD1 tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,853,992 với tỷ giá $65,314.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.