World Liberty Financial USD USD1
Xếp hạng #270
10:09:00 14/04/2025
Giá World Liberty Financial USD (USD1)
$1.00 -0.01%
0.00001179 BTC
26,833 VND
Thấp: $0.9975
Cao: $1.00
Thị trường World Liberty Financial USD (USD1)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aster |
B/USD1 | $0.2237 | $66,880,711 | 13:56:53 11/01/2026 |
| 2 |  Binance |
BNB/USD1 | $912.84 | $41,084,569 | 13:56:54 11/01/2026 |
| 3 | Binance |
USD1/USDT | $0.9996 | $34,928,646 | 13:56:42 11/01/2026 |
| 4 | Binance |
BTC/USD1 | $90,636.94 | $22,579,047 | 13:56:42 11/01/2026 |
| 5 |  Uniswap v3 (BSC) |
QUQ/USD1 | $0.002198 | $21,818,450 | 13:59:33 11/01/2026 |
| 6 |  PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9993 | $20,436,744 | 13:56:49 11/01/2026 |
| 7 |  DigiFinex |
USD1/USDT | $0.9995 | $13,438,154 | 13:54:11 11/01/2026 |
| 8 |  PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9988 | $13,365,625 | 14:02:47 11/01/2026 |
| 9 | Binance |
ETH/USD1 | $3,093.45 | $12,764,432 | 13:56:54 11/01/2026 |
| 10 |  XT.COM |
BNB/USD1 | $912.82 | $12,318,393 | 13:57:09 11/01/2026 |
| 11 |  MEXC |
USD1/USDT | $0.9996 | $12,182,249 | 13:54:11 11/01/2026 |
| 12 |  LBank |
USD1/USDT | $0.9995 | $11,684,706 | 13:57:17 11/01/2026 |
| 13 |  Raydium (CLMM) |
SOL/USD1 | $135.77 | $11,459,339 | 13:59:43 11/01/2026 |
| 14 |  GroveX |
USD1/USDT | $0.9996 | $11,180,143 | 14:00:08 11/01/2026 |
| 15 |  CoinW |
USD1/USDT | $0.9998 | $11,113,820 | 13:57:11 11/01/2026 |
| 16 | Binance |
USD1/USDC | $0.9998 | $10,427,750 | 13:56:54 11/01/2026 |
| 17 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $913.02 | $9,676,776 | 14:02:46 11/01/2026 |
| 18 | GroveX |
BTC/USD1 | $90,633.88 | $9,581,094 | 14:00:08 11/01/2026 |
| 19 |  SuperEx |
USD1/USDT | $0.9994 | $9,099,338 | 14:00:09 11/01/2026 |
| 20 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9988 | $8,202,128 | 14:02:49 11/01/2026 |
| 21 | LBank |
USD1/USDT | $0.9997 | $7,421,579 | 13:57:12 11/01/2026 |
| 22 | XT.COM |
USD1/USDT | $0.9997 | $6,985,750 | 13:57:09 11/01/2026 |
| 23 |  Tapbit |
USD1/USDT | $0.9997 | $6,564,593 | 13:57:11 11/01/2026 |
| 24 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $5,967,579 | 14:02:50 11/01/2026 |
| 25 | PancakeSwap v3 (BSC) |
B/USD1 | $0.2237 | $5,262,312 | 13:56:50 11/01/2026 |
| 26 |  Uniswap v4 (BSC) |
USDC/USD1 | $0.9998 | $5,247,846 | 13:56:51 11/01/2026 |
| 27 |  Ju.com |
USD1/USDT | $0.9998 | $4,546,469 | 13:57:08 11/01/2026 |
| 28 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $4,016,281 | 14:02:29 11/01/2026 |
| 29 |  BitradeX |
USD1/USDT | $0.9997 | $3,579,815 | 13:57:14 11/01/2026 |
| 30 |  BitKan |
USD1/USDT | $0.9997 | $3,571,772 | 14:00:13 11/01/2026 |
| 31 |  Hibt |
USD1/USDT | $0.9997 | $3,489,753 | 13:57:11 11/01/2026 |
| 32 |  Bullish |
BTC/USD1 | $90,606.83 | $3,483,090 | 14:00:07 11/01/2026 |
| 33 |  OrangeX |
USD1/USDT | $0.9997 | $3,397,577 | 13:57:11 11/01/2026 |
| 34 | GroveX |
ETH/USD1 | $3,093.25 | $3,281,476 | 14:00:08 11/01/2026 |
| 35 |  Raydium (CPMM) |
FKH/USD1 | $0.005266 | $3,256,813 | 13:59:44 11/01/2026 |
| 36 |  Phemex |
USD1/USDT | $0.9994 | $3,236,887 | 13:57:11 11/01/2026 |
| 37 |  Niza.io |
USD1/USDT | $0.9998 | $3,031,097 | 14:00:07 11/01/2026 |
| 38 |  Ourbit |
USD1/USDT | $0.9998 | $2,860,462 | 13:57:16 11/01/2026 |
| 39 |  Biconomy.com |
USD1/USDT | $0.9997 | $2,791,087 | 13:57:11 11/01/2026 |
| 40 | Bullish |
USD1/USDC | $0.9996 | $2,560,700 | 14:00:07 11/01/2026 |
| 41 |  KCEX |
USD1/USDT | $0.9999 | $2,390,828 | 13:57:11 11/01/2026 |
| 42 |  HTX |
USD1/USDT | $0.9996 | $2,325,988 | 13:59:54 11/01/2026 |
| 43 |  Hotcoin |
USD1/USDT | $0.9998 | $2,309,910 | 13:58:14 11/01/2026 |
| 44 | Raydium (CLMM) |
SOL/USD1 | $136.16 | $2,301,753 | 13:58:30 11/01/2026 |
| 45 |  BingX |
USD1/USDT | $0.9996 | $2,288,465 | 13:57:11 11/01/2026 |
| 46 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $2,253,756 | 13:53:04 11/01/2026 |
| 47 |  Coinbase Exchange |
USD1/USD | $0.9998 | $2,147,593 | 13:56:30 11/01/2026 |
| 48 |  Bitrue |
ETH/USD1 | $3,093.52 | $2,147,203 | 13:57:11 11/01/2026 |
| 49 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9988 | $1,978,918 | 13:56:46 11/01/2026 |
| 50 | Bitrue |
BTC/USD1 | $90,639.11 | $1,885,432 | 13:57:11 11/01/2026 |
| 51 |  Meteora DLMM |
SOL/USD1 | $136.13 | $1,854,034 | 13:56:34 11/01/2026 |
| 52 | Ourbit |
USD1/USDT | $0.9998 | $1,743,070 | 13:57:10 11/01/2026 |
| 53 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $1,668,966 | 14:02:50 11/01/2026 |
| 54 |  Gate |
DOGE/USD1 | $0.1395 | $1,607,727 | 13:56:54 11/01/2026 |
| 55 |  SpireX |
USD1/USDT | $0.9993 | $1,587,595 | 08:57:12 08/01/2026 |
| 56 | Gate |
SUI/USD1 | $1.81 | $1,524,111 | 13:56:24 11/01/2026 |
| 57 | Biconomy.com |
BTC/USD1 | $90,637.72 | $1,500,980 | 13:57:11 11/01/2026 |
| 58 | XT.COM |
BTC/USD1 | $90,630.26 | $1,490,665 | 13:57:09 11/01/2026 |
| 59 | Uniswap v4 (BSC) |
USDT/USD1 | $0.9988 | $1,486,538 | 13:55:40 11/01/2026 |
| 60 |  BITmarkets |
USD1/USD | $1.00 | $1,470,466 | 14:00:09 11/01/2026 |
| 61 |  B2Z Exchange |
USD1/USD | $1.00 | $1,470,466 | 14:00:08 11/01/2026 |
| 62 |  TruBit Pro Exchange |
USD1/USDT | $0.9996 | $1,435,378 | 14:00:07 11/01/2026 |
| 63 |  BitMart |
USD1/USDT | $0.9997 | $1,431,356 | 13:57:11 11/01/2026 |
| 64 |  Raydium |
SOL/USD1 | $136.28 | $1,426,607 | 13:59:48 11/01/2026 |
| 65 | Raydium (CPMM) |
1/USD1 | $0.01275 | $1,422,671 | 13:59:10 11/01/2026 |
| 66 | Bitrue |
SOL/USD1 | $135.99 | $1,394,123 | 13:57:11 11/01/2026 |
| 67 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9988 | $1,340,571 | 14:02:46 11/01/2026 |
| 68 | Bitrue |
BNB/USD1 | $912.89 | $1,329,512 | 13:57:11 11/01/2026 |
| 69 | Binance |
XRP/USD1 | $2.09 | $1,317,121 | 13:56:54 11/01/2026 |
| 70 | XT.COM |
ETH/USD1 | $3,093.37 | $1,276,516 | 13:57:09 11/01/2026 |
| 71 | Gate |
BNB/USD1 | $912.92 | $1,104,304 | 13:56:54 11/01/2026 |
| 72 | Gate |
SOL/USD1 | $136.01 | $1,061,176 | 13:56:54 11/01/2026 |
| 73 | PancakeSwap v3 (BSC) |
USDT/USD1 | $0.9988 | $1,004,118 | 13:56:27 11/01/2026 |
| 74 | PancakeSwap v3 (BSC) |
USD1/EGL1 | $0.9998 | $964,047 | 13:56:04 11/01/2026 |
| 75 | HTX |
ETH/USD1 | $3,085.31 | $947,342 | 13:59:54 11/01/2026 |
| 76 | PancakeSwap v3 (BSC) |
BULLA/USD1 | $0.03484 | $930,329 | 13:55:05 11/01/2026 |
| 77 | Bitrue |
USD1/USDT | $0.9999 | $926,059 | 13:57:11 11/01/2026 |
| 78 | LBank |
BTC/USD1 | $90,627.92 | $898,553 | 13:57:12 11/01/2026 |
| 79 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9988 | $891,989 | 14:02:50 11/01/2026 |
| 80 | Binance |
SUI/USD1 | $1.81 | $830,564 | 13:56:42 11/01/2026 |
| 81 | HTX |
BTC/USD1 | $90,658.24 | $771,417 | 13:59:54 11/01/2026 |
| 82 | Bitrue |
TRX/USD1 | $0.2997 | $763,656 | 13:57:11 11/01/2026 |
| 83 | GroveX |
XRP/USD1 | $2.09 | $751,204 | 14:00:08 11/01/2026 |
| 84 | Bitrue |
XRP/USD1 | $2.09 | $732,238 | 13:57:11 11/01/2026 |
| 85 |  Toobit |
USD1/USDT | $0.9997 | $730,649 | 13:57:09 11/01/2026 |
| 86 | PancakeSwap v3 (BSC) |
USD1/WBNB | $0.9991 | $717,777 | 13:56:50 11/01/2026 |
| 87 | Aster |
CDL/USD1 | $0.02764 | $716,575 | 13:56:53 11/01/2026 |
| 88 | Niza.io |
NIZA/USD1 | $0.07358 | $664,610 | 14:00:07 11/01/2026 |
| 89 | XT.COM |
XRP/USD1 | $2.09 | $658,448 | 13:57:09 11/01/2026 |
| 90 |  Kraken |
USD1/USD | $0.9999 | $650,810 | 13:59:24 11/01/2026 |
| 91 | Binance |
SOL/USD1 | $135.97 | $625,655 | 13:56:54 11/01/2026 |
| 92 | Gate |
BTC/USD1 | $90,569.15 | $588,232 | 13:56:54 11/01/2026 |
| 93 | Biconomy.com |
ETH/USD1 | $3,093.45 | $572,941 | 13:57:11 11/01/2026 |
| 94 | Biconomy.com |
SOL/USD1 | $135.97 | $569,342 | 13:57:11 11/01/2026 |
| 95 | PancakeSwap v3 (BSC) |
LIBERTY/USD1 | $0.02890 | $534,715 | 13:56:51 11/01/2026 |
| 96 | Biconomy.com |
TRUMP/USD1 | $5.43 | $516,231 | 13:57:11 11/01/2026 |
| 97 | Gate |
TRX/USD1 | $0.2994 | $488,083 | 13:56:24 11/01/2026 |
| 98 |  Orca |
USDC/USD1 | $1.00 | $484,862 | 13:51:59 11/01/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USD1/USDC | $0.9996 | $483,568 | 11:37:59 11/01/2026 |
| 100 | Binance |
DOGE/USD1 | $0.1395 | $472,384 | 13:56:54 11/01/2026 |
| 101 |  Bybit |
USD1/USDT | $0.9995 | $469,188 | 13:54:16 11/01/2026 |
| 102 | Gate |
ETH/USD1 | $3,093.62 | $442,792 | 13:56:54 11/01/2026 |
| 103 | GroveX |
JYAI/USD1 | $0.00002667 | $432,775 | 14:00:08 11/01/2026 |
| 104 | Bitrue |
SUI/USD1 | $1.81 | $430,116 | 13:57:11 11/01/2026 |
| 105 | Binance |
WLFI/USD1 | $0.1680 | $404,566 | 13:56:54 11/01/2026 |
| 106 |  Bitunix |
USD1/USDT | $0.9997 | $390,691 | 13:57:10 11/01/2026 |
| 107 |  SunSwap V3 |
WTRX/USD1 | $0.2996 | $390,060 | 13:58:30 11/01/2026 |
| 108 |  Koinbay |
USD1/USDT | $0.9997 | $381,528 | 13:57:12 11/01/2026 |
| 109 |  Zedxion Exchange |
USD1/USDT | $0.9997 | $381,512 | 14:00:09 11/01/2026 |
| 110 |  CZR Exchange |
USD1/USDT | $0.9997 | $381,512 | 14:00:09 11/01/2026 |
| 111 | XT.COM |
SUI/USD1 | $1.81 | $374,006 | 13:57:09 11/01/2026 |
| 112 |  PancakeSwap (Solana) |
SOL/USD1 | $135.87 | $369,405 | 14:02:45 11/01/2026 |
| 113 |  OpenOcean |
USDC/USD1 | $0.9997 | $364,657 | 13:57:11 11/01/2026 |
| 114 | Bitrue |
DOGE/USD1 | $0.1395 | $363,047 | 13:57:11 11/01/2026 |
| 115 |  BTCC |
USD1/USDT | $0.9998 | $349,832 | 13:57:11 11/01/2026 |
| 116 | Meteora DLMM |
USDC/USD1 | $1.00 | $342,706 | 13:56:15 11/01/2026 |
| 117 | Bitrue |
LINK/USD1 | $13.20 | $335,215 | 13:57:11 11/01/2026 |
| 118 |  BlockFin |
USD1/USDT | $0.9997 | $331,534 | 14:00:07 11/01/2026 |
| 119 | Uniswap v3 (BSC) |
USDT/USD1 | $0.9989 | $322,584 | 13:58:22 11/01/2026 |
| 120 | LBank |
BNB/USD1 | $912.77 | $320,742 | 13:57:12 11/01/2026 |
| 121 | XT.COM |
SOL/USD1 | $135.97 | $312,932 | 13:57:09 11/01/2026 |
| 122 | GroveX |
SOL/USD1 | $135.97 | $304,010 | 14:00:08 11/01/2026 |
| 123 | Bitrue |
LTC/USD1 | $81.33 | $302,864 | 13:57:11 11/01/2026 |
| 124 | Gate |
B/USD1 | $0.2247 | $302,760 | 13:56:54 11/01/2026 |
| 125 | LBank |
SOL/USD1 | $135.97 | $297,028 | 13:57:12 11/01/2026 |
| 126 | Gate |
USD1/USDT | $0.9998 | $285,067 | 13:56:54 11/01/2026 |
| 127 | Bitrue |
AVAX/USD1 | $13.81 | $246,449 | 13:57:11 11/01/2026 |
| 128 |  KuCoin |
B/USD1 | $0.2245 | $238,664 | 13:55:23 11/01/2026 |
| 129 | XT.COM |
DOGE/USD1 | $0.1395 | $236,269 | 13:57:09 11/01/2026 |
| 130 |  ZKE |
USD1/USDT | $0.9997 | $228,941 | 14:00:14 11/01/2026 |
| 131 | Bitrue |
TON/USD1 | $1.74 | $225,291 | 13:57:11 11/01/2026 |
| 132 | Raydium (CPMM) |
UWU/USD1 | $0.0003571 | $210,455 | 13:59:06 11/01/2026 |
| 133 | Gate |
EGL1/USD1 | $0.01803 | $204,878 | 13:56:54 11/01/2026 |
| 134 | MEXC |
BTC/USD1 | $90,483.58 | $203,161 | 13:54:11 11/01/2026 |
| 135 | XT.COM |
WLFI/USD1 | $0.1679 | $202,373 | 13:57:09 11/01/2026 |
| 136 |  BloFin |
USD1/USDT | $0.9999 | $201,955 | 13:57:08 11/01/2026 |
| 137 | Orca |
USDT/USD1 | $0.9998 | $201,893 | 13:59:10 11/01/2026 |
| 138 | MEXC |
B/USD1 | $0.2234 | $191,596 | 13:54:11 11/01/2026 |
| 139 | PancakeSwap v3 (BSC) |
BTCB/USD1 | $90,617.46 | $188,008 | 13:55:44 11/01/2026 |
| 140 | MEXC |
ETH/USD1 | $3,087.94 | $186,769 | 13:54:11 11/01/2026 |
| 141 | Bitrue |
ADA/USD1 | $0.3904 | $178,596 | 13:57:11 11/01/2026 |
| 142 | MEXC |
XRP/USD1 | $2.09 | $172,605 | 13:54:11 11/01/2026 |
| 143 | Uniswap v3 (BSC) |
USDC/USD1 | $0.9997 | $170,459 | 13:59:07 11/01/2026 |
| 144 | Meteora DLMM |
SOL/USD1 | $136.02 | $161,637 | 13:50:35 11/01/2026 |
| 145 | PancakeSwap v3 (BSC) |
USD1/RAVE | $0.9996 | $152,124 | 13:56:27 11/01/2026 |
| 146 | GroveX |
BNB/USD1 | $912.85 | $150,127 | 14:00:08 11/01/2026 |
| 147 | Bybit |
USD1/USDT | $0.9997 | $149,383 | 13:54:08 11/01/2026 |
| 148 | LBank |
TRX/USD1 | $0.2995 | $145,486 | 13:57:12 11/01/2026 |
| 149 |  CoinUp.io |
USD1/USDT | $0.9997 | $144,490 | 13:57:18 11/01/2026 |
| 150 | MEXC |
KAS/USD1 | $0.04698 | $144,437 | 13:54:11 11/01/2026 |
| 151 | LBank |
ETH/USD1 | $3,092.87 | $142,142 | 13:57:12 11/01/2026 |
| 152 | PancakeSwap v3 (BSC) |
USDC/USD1 | $0.9999 | $140,589 | 13:40:06 11/01/2026 |
| 153 | PancakeSwap v3 (BSC) |
USD1/SOLV | $0.9993 | $140,571 | 13:55:44 11/01/2026 |
| 154 | MEXC |
MELANIA/USD1 | $0.1514 | $138,883 | 13:54:11 11/01/2026 |
| 155 | Aster |
USD1/USDT | $0.9994 | $135,645 | 13:56:53 11/01/2026 |
| 156 | SunSwap V3 |
USD1/USDT | $0.9994 | $126,359 | 13:58:30 11/01/2026 |
| 157 |  Nonkyc.io Exchange |
USD1/USDT | $0.9998 | $124,104 | 14:00:08 11/01/2026 |
| 158 | GroveX |
BULLA/USD1 | $0.03479 | $123,419 | 14:00:08 11/01/2026 |
| 159 | Kraken |
USD1/USDC | $0.9997 | $120,231 | 13:59:55 11/01/2026 |
| 160 | PancakeSwap v3 (BSC) |
USD1/COM | $0.9998 | $120,000 | 13:56:04 11/01/2026 |
| 161 | Raydium (CPMM) |
FREYA/USD1 | $0.01528 | $116,581 | 12:40:22 11/01/2026 |
| 162 | KuCoin |
USD1/USDT | $0.9997 | $111,359 | 13:55:23 11/01/2026 |
| 163 |  OKX |
USD1/USDT | $0.9998 | $108,465 | 13:56:53 11/01/2026 |
| 164 | LBank |
WLFI/USD1 | $0.1679 | $106,423 | 13:57:12 11/01/2026 |
| 165 | Binance |
ZEC/USD1 | $377.87 | $105,544 | 13:56:42 11/01/2026 |
| 166 | Meteora DLMM |
USDT/USD1 | $1.0000 | $103,748 | 13:56:26 11/01/2026 |
| 167 | Raydium (CLMM) |
USDT/USD1 | $0.9994 | $99,722.83 | 13:47:03 11/01/2026 |
| 168 | Bitrue |
TRUMP/USD1 | $5.42 | $98,598.30 | 13:57:11 11/01/2026 |
| 169 | MEXC |
SOL/USD1 | $136.38 | $97,171.80 | 13:54:11 11/01/2026 |
| 170 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004123 | $96,899.73 | 13:53:45 11/01/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.2272 | $95,751.41 | 13:57:11 11/01/2026 |
| 172 | PancakeSwap v3 (BSC) |
TAG/USD1 | $0.0004629 | $93,224.72 | 13:54:15 11/01/2026 |
| 173 | PancakeSwap v3 (BSC) |
USD1/CARV | $0.9998 | $92,748.26 | 13:53:48 11/01/2026 |
| 174 |  PancakeSwap v2 (BSC) |
E/USD1 | $0.0001523 | $92,731.55 | 13:56:15 11/01/2026 |
| 175 | Bitrue |
HBAR/USD1 | $0.1179 | $90,641.30 | 13:57:11 11/01/2026 |
| 176 | MEXC |
PI/USD1 | $0.2092 | $89,466.92 | 13:54:11 11/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
USD1/USDT | $0.9996 | $85,445.57 | 13:20:59 11/01/2026 |
| 178 |  Bithumb |
USD1/KRW | $1.01 | $83,811.75 | 13:59:54 11/01/2026 |
| 179 | Orca |
SOL/USD1 | $136.28 | $83,569.34 | 13:54:24 11/01/2026 |
| 180 | Binance |
ADA/USD1 | $0.3902 | $82,618.59 | 13:56:54 11/01/2026 |
| 181 | Ourbit |
TAG/USD1 | $0.0004631 | $78,600.95 | 13:57:10 11/01/2026 |
| 182 | PancakeSwap (Solana) |
USDC/USD1 | $0.9985 | $78,337.87 | 13:06:06 11/01/2026 |
| 183 |  Upbit |
USD1/KRW | $1.01 | $69,867.59 | 13:56:23 11/01/2026 |
| 184 | Gate |
IKA/USD1 | $0.007592 | $65,536.98 | 13:56:24 11/01/2026 |
| 185 | MEXC |
TRUMP/USD1 | $5.42 | $59,903.86 | 13:54:11 11/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9998 | $58,701.84 | 13:52:08 11/01/2026 |
| 187 | PancakeSwap v2 (BSC) |
USD1/WBNB | $0.9962 | $58,540.10 | 13:56:27 11/01/2026 |
| 188 | Ourbit |
BLOCK/USD1 | $0.01620 | $57,906.83 | 13:57:10 11/01/2026 |
| 189 | MEXC |
SAHARA/USD1 | $0.02863 | $55,815.11 | 13:54:11 11/01/2026 |
| 190 | Raydium (CPMM) |
REAL/USD1 | $0.01066 | $55,718.36 | 13:59:23 11/01/2026 |
| 191 | MEXC |
ETHFI/USD1 | $0.7427 | $54,744.67 | 13:54:11 11/01/2026 |
| 192 | MEXC |
BANK/USD1 | $0.04594 | $54,559.88 | 13:54:11 11/01/2026 |
| 193 | MEXC |
WLFI/USD1 | $0.1682 | $54,142.19 | 13:54:11 11/01/2026 |
| 194 | PancakeSwap v2 (BSC) |
USD1/Z | $0.9998 | $53,895.77 | 13:22:28 11/01/2026 |
| 195 |  TRIV |
USD1/IDR | $1.00 | $52,833.92 | 14:00:19 11/01/2026 |
| 196 | TRIV |
USD1/USDT | $0.9997 | $52,833.28 | 14:00:19 11/01/2026 |
| 197 | Binance |
ASTER/USD1 | $0.7199 | $52,032.82 | 13:56:54 11/01/2026 |
| 198 | Raydium (CPMM) |
VALOR/USD1 | $0.0007233 | $51,616.80 | 13:39:58 11/01/2026 |
| 199 | MEXC |
TAG/USD1 | $0.0004626 | $50,419.10 | 13:54:11 11/01/2026 |
| 200 | MEXC |
LA/USD1 | $0.3141 | $46,614.47 | 13:54:11 11/01/2026 |
| 201 | Orca |
SOL/USD1 | $135.84 | $45,985.05 | 13:23:13 11/01/2026 |
| 202 |  Uniswap v2 |
USD1/BLOCK | $1.00 | $45,668.60 | 13:15:11 11/01/2026 |
| 203 | KuCoin |
BLOCKST/USD1 | $0.01560 | $42,595.81 | 13:55:23 11/01/2026 |
| 204 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $1.0000 | $41,336.35 | 13:41:49 11/01/2026 |
| 205 | Aster |
USD1/USDT | $0.9982 | $40,464.80 | 13:54:15 11/01/2026 |
| 206 | LBank |
B/USD1 | $0.2241 | $40,351.78 | 13:57:12 11/01/2026 |
| 207 | PancakeSwap v3 (BSC) |
TAC/USD1 | $0.004352 | $39,533.24 | 13:53:49 11/01/2026 |
| 208 |  Tothemoon |
USD1/USDT | $0.9996 | $39,306.22 | 13:57:10 11/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
USD1/USDf | $0.9997 | $39,243.23 | 11:45:47 11/01/2026 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9992 | $38,300.76 | 13:58:23 11/01/2026 |
| 211 | Tothemoon |
USD1/USDC | $1.00 | $38,200.61 | 13:57:10 11/01/2026 |
| 212 | Uniswap v4 (BSC) |
USDC/USD1 | $0.9998 | $35,121.46 | 13:45:54 11/01/2026 |
| 213 |  WhiteBIT |
USD1/USDT | $0.9996 | $33,650.53 | 13:54:11 11/01/2026 |
| 214 | Gate |
WLFI/USD1 | $0.1680 | $33,538.71 | 13:56:54 11/01/2026 |
| 215 | Meteora DLMM |
SOL/USD1 | $136.14 | $29,126.13 | 13:59:50 11/01/2026 |
| 216 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.04608 | $28,376.13 | 13:54:35 11/01/2026 |
| 217 |  PointPay |
USD1/USDT | $0.9997 | $27,636.84 | 13:57:08 11/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
WLFI/USD1 | $0.1678 | $26,522.47 | 13:09:02 11/01/2026 |
| 219 | KuCoin |
EGL1/USD1 | $0.01877 | $26,487.24 | 13:55:23 11/01/2026 |
| 220 | PancakeSwap v4 CLAMM(BSC) |
USDT/USD1 | $0.9987 | $26,185.49 | 19:12:22 07/01/2026 |
| 221 | Binance |
BCH/USD1 | $649.47 | $25,664.40 | 13:56:54 11/01/2026 |
| 222 | Aster |
RAVE/USD1 | $0.3185 | $23,368.24 | 13:56:53 11/01/2026 |
| 223 | KuCoin |
ETH/USD1 | $3,090.43 | $22,316.47 | 13:55:23 11/01/2026 |
| 224 | KuCoin |
WLFI/USD1 | $0.1680 | $21,718.85 | 13:55:23 11/01/2026 |
| 225 | PancakeSwap (Solana) |
SOL/USD1 | $137.61 | $20,756.48 | 15:39:43 06/01/2026 |
| 226 | Raydium (CLMM) |
USA/USD1 | $0.0000003500 | $20,589.34 | 13:55:44 11/01/2026 |
| 227 | OpenOcean |
CUSD/USD1 | $0.9983 | $19,970.45 | 10:45:11 07/01/2026 |
| 228 | OpenOcean |
SOL/USD1 | $135.72 | $18,479.43 | 03:45:12 08/01/2026 |
| 229 | GroveX |
MINDFAK/USD1 | $0.0004198 | $17,527.48 | 14:00:08 11/01/2026 |
| 230 | Kraken |
ETH/USD1 | $3,090.05 | $16,242.07 | 13:59:55 11/01/2026 |
| 231 | Uniswap v3 (BSC) |
USD1/KOGE | $0.9994 | $16,165.41 | 05:54:46 11/01/2026 |
| 232 |  Flipster |
USD1/USDT | $0.9996 | $15,951.57 | 14:00:08 11/01/2026 |
| 233 | Meteora DLMM |
SOL/USD1 | $138.63 | $15,625.64 | 23:56:44 08/01/2026 |
| 234 |  Uniswap v4 (Ethereum) |
DOLO/USD1 | $0.04225 | $15,171.42 | 11:45:47 11/01/2026 |
| 235 |  Bitget |
USD1/USDT | $0.9996 | $13,739.48 | 13:54:13 11/01/2026 |
| 236 | OpenOcean |
USD1/MERL | $0.9991 | $13,164.66 | 05:45:09 07/01/2026 |
| 237 | Bitget |
USD1/USDC | $1.0000 | $11,941.65 | 13:54:13 11/01/2026 |
| 238 | Niza.io |
LA/USD1 | $0.3139 | $11,660.07 | 14:00:07 11/01/2026 |
| 239 | Raydium (CLMM) |
1/USD1 | $0.01274 | $11,423.08 | 13:59:10 11/01/2026 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9992 | $10,670.86 | 19:51:27 07/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
JANITOR/USD1 | $0.0004121 | $10,087.31 | 13:53:45 11/01/2026 |
| 242 | Raydium |
USD1/ROI | $1.00 | $8,991.48 | 13:58:14 11/01/2026 |
| 243 | PancakeSwap (Solana) |
USD1/WLFI | $0.9996 | $8,581.02 | 13:59:55 11/01/2026 |
| 244 | Kraken |
SOL/USD1 | $136.18 | $8,339.78 | 13:59:55 11/01/2026 |
| 245 | GroveX |
LBAI/USD1 | $0.000002810 | $8,211.23 | 14:00:08 11/01/2026 |
| 246 |  WEEX |
USD1/USDT | $0.9997 | $8,188.20 | 13:57:10 11/01/2026 |
| 247 | KuCoin |
XRP/USD1 | $2.09 | $7,124.60 | 13:55:23 11/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
FAIR3/USD1 | $0.008281 | $7,063.87 | 13:45:24 11/01/2026 |
| 249 | Bybit |
MNT/USD1 | $0.9778 | $6,995.93 | 13:54:08 11/01/2026 |
| 250 | KuCoin |
DOGE/USD1 | $0.1396 | $6,705.65 | 13:55:23 11/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
USD1/STO | $0.9915 | $6,504.13 | 12:46:40 11/01/2026 |
| 252 | GroveX |
CCDOG/USD1 | $0.0001919 | $6,083.99 | 14:00:08 11/01/2026 |
| 253 | Raydium (CPMM) |
RAY/USD1 | $1.18 | $5,656.84 | 13:54:02 11/01/2026 |
| 254 | KuCoin |
SOL/USD1 | $135.92 | $5,609.80 | 13:55:23 11/01/2026 |
| 255 | Raydium (CPMM) |
KORI/USD1 | $0.002940 | $5,441.87 | 13:27:40 11/01/2026 |
| 256 |  All InX |
USD1/USDT | $0.9997 | $5,210.44 | 14:00:08 11/01/2026 |
| 257 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000292 | $4,804.11 | 13:53:45 11/01/2026 |
| 258 | PancakeSwap v3 (BSC) |
CDL/USD1 | $0.02765 | $4,178.71 | 13:43:47 11/01/2026 |
| 259 |  Binance TH |
USD1/USDT | $0.9997 | $3,862.17 | 13:57:11 11/01/2026 |
| 260 | KuCoin |
ADA/USD1 | $0.3900 | $3,727.95 | 13:55:23 11/01/2026 |
| 261 |  Meteora DAMM v2 |
VALOR/USD1 | $0.0007078 | $3,650.91 | 13:39:00 11/01/2026 |
| 262 | PancakeSwap v4 CLAMM(BSC) |
USDC/USD1 | $0.9998 | $3,559.28 | 14:02:35 11/01/2026 |
| 263 | OpenOcean |
BNB/USD1 | $913.26 | $3,430.99 | 01:45:13 08/01/2026 |
| 264 | Binance |
AVAX/USD1 | $13.77 | $3,395.32 | 13:56:54 11/01/2026 |
| 265 | Raydium (CLMM) |
1/USD1 | $0.01261 | $3,298.16 | 13:15:55 11/01/2026 |
| 266 | Raydium (CLMM) |
PANDU/USD1 | $0.00002021 | $3,252.68 | 13:59:23 11/01/2026 |
| 267 | Bitget |
BTC/USD1 | $90,491.40 | $3,163.66 | 13:54:13 11/01/2026 |
| 268 | Bitget |
DOGE/USD1 | $0.1390 | $3,134.62 | 13:54:13 11/01/2026 |
| 269 | Uniswap v4 (BSC) |
BULLA/USD1 | $0.03480 | $3,081.36 | 13:53:31 11/01/2026 |
| 270 | Orca |
SOL/USD1 | $136.50 | $3,069.26 | 12:26:12 11/01/2026 |
| 271 | Bitget |
ETH/USD1 | $3,094.22 | $2,874.93 | 13:54:13 11/01/2026 |
| 272 | Meteora DLMM |
1/USD1 | $0.01269 | $2,870.92 | 13:15:25 11/01/2026 |
| 273 | Raydium (CLMM) |
SOL/USD1 | $135.93 | $2,841.66 | 13:21:26 11/01/2026 |
| 274 | PancakeSwap v2 (BSC) |
USDT/USD1 | $1.00 | $2,784.08 | 13:17:17 11/01/2026 |
| 275 | KuCoin |
BTC/USD1 | $90,592.57 | $2,688.38 | 13:55:23 11/01/2026 |
| 276 | PancakeSwap v3 (BSC) |
PEPEMUSK/USD1 | $0.0004403 | $2,544.00 | 13:50:53 11/01/2026 |
| 277 | OpenOcean |
USD1/USDT | $0.9987 | $2,437.69 | 23:30:09 10/01/2026 |
| 278 | Bitget |
XRP/USD1 | $2.09 | $2,435.86 | 13:54:13 11/01/2026 |
| 279 | Bitget |
SUI/USD1 | $1.81 | $2,423.01 | 13:54:13 11/01/2026 |
| 280 | PancakeSwap v3 (BSC) |
USD1/NIANNIAN | $1.00 | $2,389.02 | 13:52:43 11/01/2026 |
| 281 | Bitget |
SOL/USD1 | $135.56 | $1,873.17 | 13:54:13 11/01/2026 |
| 282 | PancakeSwap v3 (BSC) |
JAGER/USD1 | $0.000000000291 | $1,801.74 | 11:28:30 11/01/2026 |
| 283 | B2Z Exchange |
USD1/USDT | $0.9998 | $1,631.61 | 14:00:08 11/01/2026 |
| 284 | BITmarkets |
USD1/USDT | $0.9998 | $1,630.11 | 14:00:09 11/01/2026 |
| 285 |  BTSE |
USD1/USDT | $0.9997 | $1,629.92 | 13:57:11 11/01/2026 |
| 286 | GroveX |
GRIPPY/USD1 | $0.00008387 | $1,598.00 | 14:00:08 11/01/2026 |
| 287 | PancakeSwap v3 (BSC) |
W/USD1 | $0.00009141 | $1,423.06 | 02:27:45 11/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
DEGO/USD1 | $0.5266 | $1,389.49 | 09:23:46 11/01/2026 |
| 289 |  Tokocrypto |
USD1/USDT | $0.9997 | $1,363.58 | 13:57:09 11/01/2026 |
| 290 | PancakeSwap v3 (BSC) |
UPTOP/USD1 | $0.002334 | $1,266.69 | 10:42:25 11/01/2026 |
| 291 | Binance |
UNI/USD1 | $5.52 | $1,096.92 | 13:56:54 11/01/2026 |
| 292 | Raydium (CPMM) |
CAPY/USD1 | $0.0000004200 | $940.50 | 13:46:39 11/01/2026 |
| 293 | Raydium (CLMM) |
USDC/USD1 | $1.00 | $881.71 | 13:45:16 11/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
ASTHERUS/USD1 | $0.0004693 | $875.53 | 11:46:54 11/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
USD1/WETH | $0.9983 | $854.35 | 12:22:47 11/01/2026 |
| 296 | PancakeSwap v3 (BSC) |
CaptainBNB/USD1 | $0.001145 | $759.18 | 11:16:50 11/01/2026 |
| 297 | KuCoin |
TRUMP/USD1 | $5.41 | $738.25 | 13:55:23 11/01/2026 |
| 298 | Meteora DLMM |
1/USD1 | $0.01461 | $660.25 | 01:21:58 11/01/2026 |
| 299 | PancakeSwap v3 (BSC) |
USD1/Z | $0.9919 | $655.21 | 12:43:51 11/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
EAGLE/USD1 | $0.00004038 | $653.94 | 23:53:47 09/01/2026 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:53 11/01/2026, cặp giao dịch B/USD1 tại sàn Aster đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,880,711 với tỷ giá $0.2237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.