USD Coin Bridged USDC.e
Xếp hạng #8250
13:08:00 14/05/2026
Giá USD Coin Bridged (USDC.e)
$0.9983 -0.14%
0.00001250 BTC
26,286 VND
Thấp: $0.9983
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $15,538,421 | 12:59:46 14/05/2026 |
| 2 |  Camelot v3 |
USDC/USDC.e | $0.9997 | $2,633,311 | 12:59:08 14/05/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,368,172 | 11:53:59 14/05/2026 |
| 4 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $1,854,151 | 11:53:59 14/05/2026 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9995 | $1,135,616 | 12:59:08 14/05/2026 |
| 6 |  Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $966,941 | 12:57:10 14/05/2026 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $936,763 | 12:59:32 14/05/2026 |
| 8 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $79,549.16 | $869,080 | 12:56:49 14/05/2026 |
| 9 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $633,564 | 12:50:15 14/05/2026 |
| 10 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $601,775 | 12:52:18 14/05/2026 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $385,458 | 11:53:59 14/05/2026 |
| 12 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,266.46 | $313,171 | 12:55:02 14/05/2026 |
| 13 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $263,542 | 11:53:59 14/05/2026 |
| 14 |  OpenOcean |
USDC.e/USDT | $0.9997 | $250,206 | 12:57:08 14/05/2026 |
| 15 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $232,897 | 12:59:28 14/05/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9994 | $212,905 | 12:59:14 14/05/2026 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $188,126 | 12:59:28 14/05/2026 |
| 18 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,266.71 | $183,351 | 12:55:31 14/05/2026 |
| 19 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1302 | $175,239 | 12:58:27 14/05/2026 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9975 | $152,314 | 12:55:32 14/05/2026 |
| 21 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9965 | $143,148 | 12:58:43 14/05/2026 |
| 22 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $133,208 | 12:52:05 14/05/2026 |
| 23 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9951 | $127,929 | 12:52:24 14/05/2026 |
| 24 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9998 | $110,002 | 12:56:51 14/05/2026 |
| 25 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $108,948 | 12:19:25 14/05/2026 |
| 26 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $105,137 | 12:52:24 14/05/2026 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $100,593 | 12:49:44 14/05/2026 |
| 28 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9963 | $91,075.62 | 12:52:26 14/05/2026 |
| 29 | OpenOcean |
USDC/USDC.e | $0.9996 | $80,282.85 | 12:57:08 14/05/2026 |
| 30 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09540 | $71,554.56 | 12:59:47 14/05/2026 |
| 31 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $71,489.63 | 12:58:18 14/05/2026 |
| 32 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $70,391.53 | 12:55:03 14/05/2026 |
| 33 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $68,918.32 | 12:50:27 14/05/2026 |
| 34 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $58,198.66 | 12:20:42 14/05/2026 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9997 | $52,573.95 | 12:55:32 14/05/2026 |
| 36 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9992 | $49,610.16 | 12:58:27 14/05/2026 |
| 37 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9998 | $47,169.85 | 12:55:35 14/05/2026 |
| 38 |  QuickSwap |
USDC.e/WETH | $0.9948 | $41,630.43 | 12:52:28 14/05/2026 |
| 39 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.01 | $37,438.90 | 12:53:45 14/05/2026 |
| 40 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,270.91 | $30,642.34 | 12:52:18 14/05/2026 |
| 41 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9957 | $27,616.29 | 12:52:21 14/05/2026 |
| 42 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.09532 | $27,489.28 | 12:56:10 14/05/2026 |
| 43 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9954 | $26,714.92 | 12:52:21 14/05/2026 |
| 44 | QuickSwap |
USDC.e/SKRT | $0.9998 | $26,549.53 | 12:56:10 14/05/2026 |
| 45 | QuickSwap |
WMATIC/USDC.e | $0.09559 | $25,196.93 | 12:54:31 14/05/2026 |
| 46 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,271.85 | $22,225.87 | 12:52:21 14/05/2026 |
| 47 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $1.00 | $20,969.38 | 09:39:30 10/05/2026 |
| 48 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9970 | $20,290.74 | 12:55:30 14/05/2026 |
| 49 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $79,658.95 | $19,643.32 | 12:51:39 14/05/2026 |
| 50 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $79,484.17 | $18,685.19 | 12:57:43 14/05/2026 |
| 51 |  Ramses v2 |
USDC/USDC.e | $0.9997 | $18,568.50 | 12:59:00 14/05/2026 |
| 52 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9997 | $18,562.07 | 12:51:08 14/05/2026 |
| 53 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $16,269.67 | 12:13:29 14/05/2026 |
| 54 | Curve (Optimism) |
USDC.e/DAI | $0.9995 | $16,128.81 | 12:52:27 14/05/2026 |
| 55 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9989 | $15,980.79 | 12:52:23 14/05/2026 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $15,608.23 | 12:54:31 14/05/2026 |
| 57 |  LFJ (Avalanche) |
JOE/USDC.e | $0.04662 | $14,698.81 | 12:52:32 14/05/2026 |
| 58 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9995 | $14,348.64 | 09:32:27 14/05/2026 |
| 59 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.01 | $13,396.52 | 12:53:42 14/05/2026 |
| 60 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $13,185.72 | 12:50:55 14/05/2026 |
| 61 |  Koi Finance |
USDC.e/WETH | $0.9954 | $13,142.39 | 12:52:22 14/05/2026 |
| 62 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $13,040.11 | 11:38:30 14/05/2026 |
| 63 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9994 | $10,010.19 | 12:24:34 14/05/2026 |
| 64 | QuickSwap |
USDC.e/TEL | $1.0000 | $10,006.82 | 12:10:56 14/05/2026 |
| 65 |  Velodrome Finance |
USDC.e/SUSD | $0.9997 | $9,543.11 | 12:53:07 14/05/2026 |
| 66 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9974 | $9,170.55 | 12:50:15 14/05/2026 |
| 67 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9996 | $9,116.94 | 12:50:15 14/05/2026 |
| 68 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9995 | $8,821.10 | 12:29:58 14/05/2026 |
| 69 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $8,442.11 | 12:56:05 14/05/2026 |
| 70 |  Camelot |
USDC/USDC.e | $0.9998 | $8,390.87 | 12:57:43 14/05/2026 |
| 71 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $8,021.00 | 12:52:17 14/05/2026 |
| 72 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $79,644.76 | $7,880.75 | 12:52:30 14/05/2026 |
| 73 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9971 | $7,045.84 | 12:52:14 14/05/2026 |
| 74 | QuickSwap |
MYST/USDC.e | $0.1557 | $6,801.14 | 12:34:39 14/05/2026 |
| 75 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $6,640.83 | 20:20:25 13/05/2026 |
| 76 | OpenOcean |
USDT/USDC.e | $1.00 | $6,497.38 | 18:12:10 13/05/2026 |
| 77 | Velodrome Finance |
WETH/USDC.e | $2,267.41 | $6,268.22 | 12:55:27 14/05/2026 |
| 78 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,272.12 | $6,196.45 | 12:52:27 14/05/2026 |
| 79 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $6,073.40 | 12:55:47 14/05/2026 |
| 80 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9957 | $6,011.52 | 02:03:58 14/05/2026 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $1.00 | $5,703.56 | 12:54:52 14/05/2026 |
| 82 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $5,242.26 | 10:49:32 14/05/2026 |
| 83 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9982 | $5,064.56 | 12:52:23 14/05/2026 |
| 84 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9963 | $4,901.21 | 12:52:31 14/05/2026 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9952 | $4,900.57 | 12:52:23 14/05/2026 |
| 86 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $4,894.43 | 10:48:04 14/05/2026 |
| 87 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $4,763.96 | 11:48:12 14/05/2026 |
| 88 |  Velodrome Finance v2 |
USDC.e/VELO | $1.02 | $4,684.16 | 12:59:49 14/05/2026 |
| 89 | Camelot v3 |
GRAIL/USDC.e | $79.83 | $4,509.03 | 12:38:15 14/05/2026 |
| 90 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $1.00 | $4,439.29 | 06:22:24 09/05/2026 |
| 91 | Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.01 | $4,439.23 | 12:58:24 14/05/2026 |
| 92 |  Curve (Avalanche) |
USDC.e/USDT.e | $1.01 | $4,384.18 | 12:53:42 14/05/2026 |
| 93 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $4,294.67 | 12:52:32 14/05/2026 |
| 94 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $79,692.12 | $4,189.02 | 12:52:16 14/05/2026 |
| 95 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9994 | $4,145.48 | 12:57:29 14/05/2026 |
| 96 | QuickSwap |
USDC.e/USDT | $0.9993 | $3,693.15 | 11:46:40 14/05/2026 |
| 97 |  Zyberswap v3 |
USDT/USDC.e | $0.9995 | $3,657.57 | 12:46:08 14/05/2026 |
| 98 |  zkSwap Finance |
USDC.e/WETH | $0.9956 | $3,580.55 | 12:59:51 14/05/2026 |
| 99 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.09544 | $3,390.21 | 12:53:07 14/05/2026 |
| 100 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,271.05 | $3,335.77 | 12:52:18 14/05/2026 |
| 101 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $3,332.75 | 10:59:49 14/05/2026 |
| 102 | Camelot |
WETH/USDC.e | $2,272.36 | $3,108.64 | 12:52:25 14/05/2026 |
| 103 | QuickSwap |
WBTC/USDC.e | $79,744.08 | $3,068.97 | 12:52:26 14/05/2026 |
| 104 | OpenOcean |
USDC.e/USDC | $0.9997 | $2,863.47 | 12:57:08 14/05/2026 |
| 105 | OpenOcean |
USDC.e/AVAX | $1.01 | $2,812.37 | 12:57:08 14/05/2026 |
| 106 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.0000 | $2,701.77 | 12:21:14 14/05/2026 |
| 107 | QuickSwap |
USDC.e/ORBS | $0.9998 | $2,652.31 | 11:23:46 14/05/2026 |
| 108 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $2,627.94 | 12:49:43 14/05/2026 |
| 109 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $2,534.00 | 12:04:29 14/05/2026 |
| 110 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9998 | $2,316.46 | 12:55:27 14/05/2026 |
| 111 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9978 | $2,238.21 | 12:52:37 14/05/2026 |
| 112 | Velodrome Finance v2 |
OP/USDC.e | $0.1466 | $2,233.37 | 12:33:41 14/05/2026 |
| 113 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9963 | $2,164.35 | 12:54:06 14/05/2026 |
| 114 | QuickSwap |
USDC.e/NAKA | $1.00 | $2,158.45 | 12:19:41 14/05/2026 |
| 115 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9997 | $2,038.59 | 12:09:48 14/05/2026 |
| 116 | Camelot v3 |
USDT/USDC.e | $0.9995 | $2,018.83 | 12:52:20 14/05/2026 |
| 117 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9995 | $1,991.24 | 12:36:57 14/05/2026 |
| 118 | Camelot |
GRAIL/USDC.e | $79.90 | $1,957.79 | 12:29:19 14/05/2026 |
| 119 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9990 | $1,942.69 | 09:32:22 14/05/2026 |
| 120 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9993 | $1,904.40 | 11:44:36 14/05/2026 |
| 121 | Velodrome Finance |
OP/USDC.e | $0.1464 | $1,894.32 | 12:53:57 14/05/2026 |
| 122 | Koi Finance |
USDC.e/USDT | $0.9995 | $1,861.01 | 12:52:37 14/05/2026 |
| 123 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9989 | $1,842.48 | 12:47:10 14/05/2026 |
| 124 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9994 | $1,810.46 | 12:52:30 14/05/2026 |
| 125 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9979 | $1,788.47 | 12:52:37 14/05/2026 |
| 126 |  Pangolin |
USDC.e/WAVAX | $1.01 | $1,723.41 | 12:53:30 14/05/2026 |
| 127 | Curve (Avalanche) |
USDC.e/USDC | $1.01 | $1,679.16 | 12:52:38 14/05/2026 |
| 128 | QuickSwap |
USDC.e/USDC | $0.9979 | $1,671.96 | 11:52:09 14/05/2026 |
| 129 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1286 | $1,578.60 | 10:58:10 14/05/2026 |
| 130 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,556.99 | 12:12:03 14/05/2026 |
| 131 | QuickSwap |
USDC.e/QUICK | $0.9978 | $1,555.53 | 12:52:39 14/05/2026 |
| 132 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9981 | $1,529.05 | 12:52:32 14/05/2026 |
| 133 | QuickSwap |
USDC.e/JPYC | $0.9993 | $1,446.11 | 09:27:01 14/05/2026 |
| 134 | Velodrome Finance v2 |
WETH/USDC.e | $2,269.98 | $1,283.51 | 12:52:27 14/05/2026 |
| 135 | LFJ (Avalanche) |
USDC.e/USDC | $1.02 | $1,281.42 | 12:03:46 14/05/2026 |
| 136 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.02 | $948.07 | 10:49:13 14/05/2026 |
| 137 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $916.47 | 04:39:56 14/05/2026 |
| 138 | Camelot v3 |
WETH/USDC.e | $2,267.51 | $861.22 | 12:46:03 14/05/2026 |
| 139 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,271.18 | $774.61 | 12:52:25 14/05/2026 |
| 140 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $774.02 | 10:56:14 14/05/2026 |
| 141 | QuickSwap |
USDC.e/ZIG | $0.9998 | $715.21 | 11:59:44 14/05/2026 |
| 142 | SushiSwap (Polygon) |
USDC.e/STG | $0.9997 | $703.84 | 12:57:12 14/05/2026 |
| 143 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,266.14 | $687.80 | 12:52:17 14/05/2026 |
| 144 |  Dfyn Network |
USDC.e/WETH | $0.9971 | $674.38 | 12:52:23 14/05/2026 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9997 | $667.58 | 12:08:59 14/05/2026 |
| 146 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,266.91 | $660.34 | 12:51:36 14/05/2026 |
| 147 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9997 | $655.53 | 12:49:06 14/05/2026 |
| 148 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $653.87 | 12:59:49 14/05/2026 |
| 149 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $79,644.89 | $629.25 | 12:54:18 14/05/2026 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $79,655.05 | $616.22 | 12:52:25 14/05/2026 |
| 151 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9998 | $592.38 | 10:20:43 14/05/2026 |
| 152 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1298 | $588.16 | 12:30:29 14/05/2026 |
| 153 | QuickSwap |
USDC.e/MASK | $0.9998 | $581.45 | 11:19:38 14/05/2026 |
| 154 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $1.00 | $576.92 | 08:06:35 14/05/2026 |
| 155 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9997 | $567.55 | 20:44:50 13/05/2026 |
| 156 | SushiSwap (Polygon) |
USDC.e/JPYC | $1.00 | $554.09 | 11:04:42 14/05/2026 |
| 157 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $513.30 | 11:01:22 14/05/2026 |
| 158 | Camelot |
USDT/USDC.e | $0.9995 | $500.45 | 12:29:19 14/05/2026 |
| 159 | Velodrome Finance |
USDC.e/SUSD | $0.9987 | $487.91 | 11:49:55 14/05/2026 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9987 | $483.34 | 12:55:18 14/05/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9986 | $470.15 | 11:49:55 14/05/2026 |
| 162 | Pangolin |
PNG/USDC.e | $0.03178 | $462.97 | 12:58:24 14/05/2026 |
| 163 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $427.48 | 12:51:39 14/05/2026 |
| 164 | QuickSwap |
USDC.e/GHST | $0.9998 | $424.45 | 12:53:00 14/05/2026 |
| 165 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09539 | $410.17 | 12:55:00 14/05/2026 |
| 166 | Uniswap v3 (Polygon) |
USDC.e/USDT0 | $0.9976 | $408.55 | 02:22:09 14/05/2026 |
| 167 | QuickSwap |
SWAY/USDC.e | $0.002713 | $399.50 | 11:01:03 14/05/2026 |
| 168 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $79,544.64 | $395.45 | 12:52:35 14/05/2026 |
| 169 |  Zyberswap |
WETH/USDC.e | $2,268.17 | $389.99 | 12:52:25 14/05/2026 |
| 170 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,267.09 | $384.43 | 12:55:47 14/05/2026 |
| 171 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1465 | $381.15 | 11:08:09 14/05/2026 |
| 172 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9996 | $374.04 | 12:52:23 14/05/2026 |
| 173 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $371.61 | 12:50:27 14/05/2026 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9997 | $366.99 | 11:02:32 14/05/2026 |
| 175 |  Velocore |
USDC.e/WETH | $1.01 | $342.33 | 22:58:23 13/05/2026 |
| 176 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $0.9955 | $327.16 | 12:48:23 14/05/2026 |
| 177 |  LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.02 | $314.57 | 22:27:20 13/05/2026 |
| 178 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $306.62 | 11:06:44 14/05/2026 |
| 179 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $303.40 | 12:52:22 14/05/2026 |
| 180 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $298.22 | 11:53:59 14/05/2026 |
| 181 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $292.84 | 20:54:07 13/05/2026 |
| 182 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9976 | $284.72 | 12:52:25 14/05/2026 |
| 183 |  Ezkalibur |
USDC.e/WETH | $0.9999 | $282.24 | 12:52:29 14/05/2026 |
| 184 |  GemSwap |
USDC.e/WETH | $1.01 | $279.94 | 22:58:25 13/05/2026 |
| 185 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9977 | $278.33 | 12:33:04 14/05/2026 |
| 186 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1466 | $272.89 | 12:33:41 14/05/2026 |
| 187 | QuickSwap |
SD/USDC.e | $0.1834 | $266.22 | 07:09:39 14/05/2026 |
| 188 | QuickSwap |
USDC.e/QUICK | $0.9995 | $258.79 | 12:09:50 14/05/2026 |
| 189 | QuickSwap |
USDC.e/ADS | $0.9998 | $254.26 | 10:20:43 14/05/2026 |
| 190 | Camelot |
DAI/USDC.e | $0.9997 | $252.68 | 12:47:08 14/05/2026 |
| 191 |  Retro |
WMATIC/USDC.e | $0.09490 | $251.04 | 12:57:12 14/05/2026 |
| 192 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9996 | $240.58 | 04:20:20 14/05/2026 |
| 193 |  Dystopia |
USDC.e/FRAX | $0.9997 | $238.97 | 12:37:30 14/05/2026 |
| 194 |  SolidLizard |
WETH/USDC.e | $2,261.65 | $238.94 | 12:46:03 14/05/2026 |
| 195 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $233.30 | 12:45:17 14/05/2026 |
| 196 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002405 | $223.90 | 12:52:38 14/05/2026 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09540 | $202.43 | 12:57:03 14/05/2026 |
| 198 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.09515 | $197.56 | 12:39:38 14/05/2026 |
| 199 |  Zipswap |
WETH/USDC.e | $2,269.99 | $196.36 | 12:52:27 14/05/2026 |
| 200 | QuickSwap |
USDC.e/PLOT | $0.9998 | $193.10 | 11:01:42 14/05/2026 |
| 201 | Camelot |
DMT/USDC.e | $2.04 | $186.24 | 11:15:36 14/05/2026 |
| 202 | Retro |
USDC.e/WETH | $0.9986 | $184.30 | 12:51:51 14/05/2026 |
| 203 | LFJ (Avalanche) |
WETH/USDC.e | $2,268.34 | $182.60 | 12:52:38 14/05/2026 |
| 204 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9826 | $176.52 | 12:52:21 14/05/2026 |
| 205 | Curve (Avalanche) |
MIM/USDC.e | $0.9989 | $167.69 | 12:33:55 14/05/2026 |
| 206 | Camelot v3 |
WINR/USDC.e | $0.001280 | $157.24 | 04:32:35 14/05/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,234.59 | $155.28 | 22:58:51 13/05/2026 |
| 208 |  Chronos Exchange |
WETH/USDC.e | $2,261.42 | $149.62 | 12:46:03 14/05/2026 |
| 209 | QuickSwap |
USDC.e/FYN | $0.9998 | $145.65 | 22:58:18 13/05/2026 |
| 210 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9923 | $142.68 | 12:50:17 14/05/2026 |
| 211 | QuickSwap |
USDC.e/DAI | $0.9994 | $139.53 | 11:59:07 14/05/2026 |
| 212 |  Somnex |
WSOMI/USDC.e | $0.1735 | $135.16 | 10:51:19 14/05/2026 |
| 213 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $129.36 | 22:57:24 13/05/2026 |
| 214 | QuickSwap |
GLM/USDC.e | $0.1437 | $129.00 | 01:27:29 14/05/2026 |
| 215 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9996 | $128.07 | 11:50:09 14/05/2026 |
| 216 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $127.82 | 12:53:01 14/05/2026 |
| 217 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1299 | $125.46 | 12:35:56 14/05/2026 |
| 218 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $117.33 | 10:17:30 14/05/2026 |
| 219 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,267.01 | $115.04 | 12:52:30 14/05/2026 |
| 220 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1301 | $113.26 | 12:47:56 14/05/2026 |
| 221 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9997 | $112.98 | 09:26:52 14/05/2026 |
| 222 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,263.39 | $112.71 | 12:47:19 14/05/2026 |
| 223 | SolidLizard |
ARB/USDC.e | $0.1289 | $108.88 | 11:02:42 14/05/2026 |
| 224 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9995 | $104.80 | 00:45:04 14/05/2026 |
| 225 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9980 | $102.24 | 12:52:39 14/05/2026 |
| 226 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $2,268.02 | $99.79 | 12:52:39 14/05/2026 |
| 227 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,262.24 | $97.09 | 12:37:10 14/05/2026 |
| 228 | Velodrome Finance |
WETH/USDC.e | $2,267.47 | $95.19 | 12:55:55 14/05/2026 |
| 229 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.09499 | $93.70 | 12:09:15 14/05/2026 |
| 230 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1297 | $90.77 | 12:35:56 14/05/2026 |
| 231 | Velodrome Finance v2 |
USDC.e/BLU | $0.9996 | $89.25 | 06:31:47 14/05/2026 |
| 232 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.00004647 | $88.11 | 05:55:39 14/05/2026 |
| 233 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9997 | $85.26 | 11:02:50 14/05/2026 |
| 234 | Velodrome Finance |
USDC.e/SNX | $1.00 | $82.75 | 12:53:09 14/05/2026 |
| 235 |  Hakuswap |
USDC.e/WAVAX | $1.01 | $82.52 | 12:53:30 14/05/2026 |
| 236 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $79.67 | 00:56:13 14/05/2026 |
| 237 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.003023 | $78.49 | 23:45:45 13/05/2026 |
| 238 | Zyberswap v3 |
WETH/USDC.e | $2,262.91 | $75.79 | 12:52:25 14/05/2026 |
| 239 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9957 | $74.67 | 10:57:31 14/05/2026 |
| 240 |  Gravity Finance |
USDC.e/WETH | $0.9989 | $72.86 | 12:52:14 14/05/2026 |
| 241 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $71.84 | 23:58:08 13/05/2026 |
| 242 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9957 | $69.91 | 12:34:59 14/05/2026 |
| 243 | QuickSwap |
USDC.e/ORION | $0.9998 | $68.66 | 01:24:52 14/05/2026 |
| 244 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09532 | $66.69 | 12:56:33 14/05/2026 |
| 245 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.95 | $65.68 | 10:49:06 14/05/2026 |
| 246 | Retro |
USDC.e/USDT | $0.9996 | $64.51 | 10:07:56 14/05/2026 |
| 247 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1440 | $59.75 | 11:04:43 14/05/2026 |
| 248 | Hakuswap |
WETH/USDC.e | $2,270.96 | $59.21 | 12:52:51 14/05/2026 |
| 249 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9997 | $53.77 | 07:14:57 14/05/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,781.86 | $49.85 | 12:00:03 14/05/2026 |
| 251 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.1283 | $49.57 | 22:58:52 13/05/2026 |
| 252 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $49.51 | 13:17:37 13/05/2026 |
| 253 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $46.73 | 11:16:31 14/05/2026 |
| 254 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9989 | $46.31 | 12:39:03 14/05/2026 |
| 255 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $45.89 | 10:54:49 14/05/2026 |
| 256 | Dfyn Network |
USDC.e/USTC | $0.9998 | $44.96 | 08:46:22 14/05/2026 |
| 257 | QuickSwap |
USDC.e/AAVE | $1.01 | $44.37 | 12:29:15 14/05/2026 |
| 258 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9982 | $44.03 | 12:04:23 14/05/2026 |
| 259 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $43.76 | 12:31:05 14/05/2026 |
| 260 | SolidLizard |
DAI/USDC.e | $0.9996 | $41.24 | 10:20:27 14/05/2026 |
| 261 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9997 | $40.08 | 12:52:28 14/05/2026 |
| 262 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.1822 | $39.89 | 11:02:13 14/05/2026 |
| 263 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9993 | $39.44 | 08:34:12 12/05/2026 |
| 264 | Camelot |
GMX/USDC.e | $6.93 | $39.39 | 10:49:06 14/05/2026 |
| 265 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03674 | $39.24 | 12:18:25 14/05/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,236.78 | $39.18 | 22:59:21 13/05/2026 |
| 267 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9997 | $38.68 | 12:14:17 14/05/2026 |
| 268 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1299 | $38.07 | 10:23:08 14/05/2026 |
| 269 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9985 | $35.66 | 12:36:27 14/05/2026 |
| 270 | MM Finance (Polygon) |
WBTC/USDC.e | $79,343.89 | $34.75 | 12:50:08 14/05/2026 |
| 271 | Camelot |
FUSDC/USDC.e | $0.9918 | $33.80 | 22:58:19 13/05/2026 |
| 272 | Pangolin |
USDC.e/USDC | $1.01 | $33.63 | 10:22:32 14/05/2026 |
| 273 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $33.02 | 11:00:40 14/05/2026 |
| 274 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2309 | $32.23 | 11:00:58 14/05/2026 |
| 275 |  Elk Finance (Avalanche) |
USDC.e/ELK | $1.01 | $29.09 | 12:52:38 14/05/2026 |
| 276 | Velodrome Finance |
OP/USDC.e | $0.1464 | $28.26 | 12:51:43 14/05/2026 |
| 277 | QuickSwap |
USDC.e/REVV | $0.9998 | $27.94 | 11:02:11 14/05/2026 |
| 278 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.01 | $27.91 | 04:36:01 11/05/2026 |
| 279 | Koi Finance |
USDC.e/WETH | $1.00 | $27.90 | 12:52:41 14/05/2026 |
| 280 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $26.47 | 10:22:09 14/05/2026 |
| 281 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9997 | $26.29 | 22:58:06 13/05/2026 |
| 282 | QuickSwap |
BLOK/USDC.e | $0.000009100 | $26.01 | 09:42:44 14/05/2026 |
| 283 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $24.39 | 12:34:54 14/05/2026 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,253.32 | $23.04 | 04:07:10 14/05/2026 |
| 285 | QuickSwap |
USDC.e/LUNC | $0.9998 | $22.23 | 11:26:50 14/05/2026 |
| 286 | QuickSwap |
FLAME/USDC.e | $0.0002189 | $22.19 | 08:44:18 13/05/2026 |
| 287 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9995 | $21.57 | 12:37:10 14/05/2026 |
| 288 | QuickSwap |
USDC.e/JPYC | $0.9998 | $21.35 | 06:28:59 14/05/2026 |
| 289 | LFJ (Avalanche) |
USDC.e/USDT.e | $1.01 | $20.84 | 22:17:14 13/05/2026 |
| 290 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.005892 | $20.60 | 12:52:23 14/05/2026 |
| 291 | Velodrome Finance |
USDC.e/DOLA | $0.9996 | $20.32 | 10:46:17 14/05/2026 |
| 292 | QuickSwap |
USDC.e/POLYDOGE | $0.9997 | $19.80 | 11:11:00 14/05/2026 |
| 293 | Dystopia |
WMATIC/USDC.e | $0.09436 | $19.62 | 11:44:48 14/05/2026 |
| 294 | QuickSwap |
USDC.e/HANU | $0.9998 | $19.54 | 10:20:53 14/05/2026 |
| 295 | Chronos Exchange |
ARB/USDC.e | $0.1296 | $18.61 | 11:04:02 14/05/2026 |
| 296 | SushiSwap (Polygon) |
WBTC/USDC.e | $79,087.54 | $18.30 | 11:01:40 14/05/2026 |
| 297 | Velodrome Finance v2 |
USDC.e/USDT | $0.9991 | $18.14 | 20:40:59 13/05/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9997 | $17.10 | 22:59:37 13/05/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,268.07 | $16.96 | 12:55:39 14/05/2026 |
| 300 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9993 | $16.61 | 12:44:15 14/05/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:46 14/05/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,538,421 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.