USD Coin Bridged USDC.e
Xếp hạng #8317
12:18:00 24/04/2026
Giá USD Coin Bridged (USDC.e)
$1.00 0.23%
0.00001292 BTC
26,527 VND
Thấp: $0.9986
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $17,635,215 | 11:59:42 24/04/2026 |
| 2 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $5,282,484 | 11:59:20 24/04/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $3,144,286 | 11:54:52 24/04/2026 |
| 4 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,562,444 | 11:59:34 24/04/2026 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $2,486,655 | 11:50:22 24/04/2026 |
| 6 |  Camelot v3 |
USDC/USDC.e | $1.0000 | $2,405,393 | 11:59:45 24/04/2026 |
| 7 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $1,528,117 | 11:29:40 24/04/2026 |
| 8 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $1,029,247 | 11:51:57 24/04/2026 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $898,300 | 11:59:42 24/04/2026 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $817,021 | 11:59:36 24/04/2026 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $784,332 | 11:50:22 24/04/2026 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $749,670 | 11:59:16 24/04/2026 |
| 13 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $77,547.34 | $686,420 | 11:48:48 24/04/2026 |
| 14 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,307.20 | $473,183 | 11:59:18 24/04/2026 |
| 15 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9999 | $439,311 | 11:57:48 24/04/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $310,825 | 11:50:22 24/04/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $300,065 | 11:29:40 24/04/2026 |
| 18 |  OpenOcean |
USDC.e/USDT | $0.9999 | $294,203 | 11:57:09 24/04/2026 |
| 19 | OpenOcean |
USDT/USDC.e | $1.00 | $290,812 | 11:57:09 24/04/2026 |
| 20 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $252,931 | 11:57:10 24/04/2026 |
| 21 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1284 | $234,703 | 11:59:03 24/04/2026 |
| 22 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $204,680 | 11:48:42 24/04/2026 |
| 23 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9983 | $169,637 | 11:55:36 24/04/2026 |
| 24 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $120,939 | 11:50:46 24/04/2026 |
| 25 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $119,358 | 11:22:53 24/04/2026 |
| 26 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.0000 | $107,266 | 11:52:20 24/04/2026 |
| 27 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $106,461 | 10:54:24 24/04/2026 |
| 28 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $99,273.39 | 10:34:04 24/04/2026 |
| 29 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,311.04 | $96,650.60 | 11:55:53 24/04/2026 |
| 30 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $90,003.49 | 11:59:02 24/04/2026 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $82,781.82 | 11:23:14 24/04/2026 |
| 32 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $80,528.98 | 11:58:52 24/04/2026 |
| 33 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $77,434.52 | $71,884.70 | 11:52:20 24/04/2026 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09422 | $61,793.77 | 11:59:12 24/04/2026 |
| 35 |  QuickSwap |
USDC.e/WETH | $1.00 | $61,578.31 | 11:32:16 24/04/2026 |
| 36 | OpenOcean |
USDC/USDC.e | $0.9999 | $58,906.98 | 11:57:09 24/04/2026 |
| 37 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $49,684.44 | 11:49:06 24/04/2026 |
| 38 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $48,333.02 | 11:55:02 24/04/2026 |
| 39 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.09434 | $47,922.05 | 11:57:48 24/04/2026 |
| 40 | OpenOcean |
USDC.e/USDC | $0.9998 | $46,467.80 | 11:57:09 24/04/2026 |
| 41 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $45,330.19 | 11:42:24 24/04/2026 |
| 42 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,302.35 | $42,038.86 | 11:39:37 24/04/2026 |
| 43 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $40,216.55 | 11:39:40 24/04/2026 |
| 44 |  Curve (Optimism) |
USDC.e/USDT | $0.9998 | $38,603.66 | 11:51:59 24/04/2026 |
| 45 |  LFJ (Avalanche) |
JOE/USDC.e | $0.04964 | $34,800.44 | 11:55:23 24/04/2026 |
| 46 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $34,216.78 | 11:44:29 24/04/2026 |
| 47 |  Curve (Polygon) |
USDC.e/MIMATIC | $1.00 | $33,236.48 | 05:15:22 24/04/2026 |
| 48 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,302.25 | $31,710.00 | 11:39:36 24/04/2026 |
| 49 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $31,325.91 | 11:39:40 24/04/2026 |
| 50 | QuickSwap |
USDC.e/USDT | $1.00 | $30,502.88 | 11:31:04 24/04/2026 |
| 51 | QuickSwap |
WMATIC/USDC.e | $0.09440 | $29,130.55 | 11:59:32 24/04/2026 |
| 52 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $24,385.43 | 11:39:37 24/04/2026 |
| 53 |  WOOFi (Arbitrum) |
WBTC/USDC.e | $77,601.07 | $23,654.60 | 12:30:19 23/04/2026 |
| 54 |  Ramses v2 |
USDC/USDC.e | $1.0000 | $22,509.72 | 11:47:09 24/04/2026 |
| 55 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $77,499.84 | $22,106.34 | 11:48:18 24/04/2026 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9978 | $21,129.68 | 08:09:56 24/04/2026 |
| 57 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9997 | $14,556.31 | 07:52:39 24/04/2026 |
| 58 |  ApeSwap (Polygon) |
USDC.e/DAI | $0.9997 | $14,340.64 | 03:57:28 24/04/2026 |
| 59 | QuickSwap |
USDC.e/TEL | $1.01 | $14,050.90 | 11:49:52 24/04/2026 |
| 60 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.00 | $13,341.24 | 11:39:52 24/04/2026 |
| 61 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $12,718.06 | 11:42:20 24/04/2026 |
| 62 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.00 | $12,397.07 | 11:39:07 24/04/2026 |
| 63 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $11,560.73 | 10:34:49 24/04/2026 |
| 64 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9984 | $11,185.60 | 11:55:35 24/04/2026 |
| 65 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $10,231.93 | 10:55:59 24/04/2026 |
| 66 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $10,177.96 | 11:04:22 24/04/2026 |
| 67 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.00 | $9,944.95 | 10:32:07 24/04/2026 |
| 68 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $9,823.06 | 11:49:22 24/04/2026 |
| 69 |  Koi Finance |
USDC.e/WETH | $1.00 | $9,603.07 | 10:32:05 24/04/2026 |
| 70 | OpenOcean |
USDC.e/AVAX | $0.9892 | $9,317.35 | 11:57:09 24/04/2026 |
| 71 |  Curve (Avalanche) |
USDC.e/USDC | $0.9983 | $8,674.30 | 11:55:34 24/04/2026 |
| 72 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $8,439.21 | 11:59:03 24/04/2026 |
| 73 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $77,506.44 | $8,302.72 | 11:49:00 24/04/2026 |
| 74 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $8,177.88 | 09:49:36 24/04/2026 |
| 75 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9996 | $8,137.32 | 08:35:37 24/04/2026 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $7,851.95 | 09:09:32 24/04/2026 |
| 77 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $7,819.84 | 11:20:42 24/04/2026 |
| 78 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $7,709.95 | 11:40:53 24/04/2026 |
| 79 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9988 | $7,662.22 | 10:15:43 24/04/2026 |
| 80 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $6,222.64 | 11:50:45 24/04/2026 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $6,138.08 | 11:39:40 24/04/2026 |
| 82 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $6,115.62 | 11:39:20 24/04/2026 |
| 83 |  Velodrome Finance |
WETH/USDC.e | $2,310.53 | $6,007.70 | 11:50:45 24/04/2026 |
| 84 | Curve (Avalanche) |
MIM/USDC.e | $0.9979 | $5,826.76 | 10:36:36 24/04/2026 |
| 85 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $5,806.25 | 11:01:56 24/04/2026 |
| 86 |  Camelot |
USDC/USDC.e | $1.0000 | $5,793.10 | 11:33:33 24/04/2026 |
| 87 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $77,334.15 | $5,628.47 | 11:39:50 24/04/2026 |
| 88 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9990 | $5,560.20 | 09:22:59 24/04/2026 |
| 89 | QuickSwap |
MYST/USDC.e | $0.1686 | $5,196.90 | 11:52:06 24/04/2026 |
| 90 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,302.46 | $4,601.00 | 11:39:36 24/04/2026 |
| 91 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,303.07 | $4,566.52 | 11:39:39 24/04/2026 |
| 92 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9978 | $4,561.24 | 11:41:14 24/04/2026 |
| 93 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $4,493.20 | 10:45:28 24/04/2026 |
| 94 | QuickSwap |
WBTC/USDC.e | $77,401.92 | $4,466.32 | 10:34:20 24/04/2026 |
| 95 | Camelot |
WETH/USDC.e | $2,303.73 | $4,320.26 | 10:33:19 24/04/2026 |
| 96 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.0000 | $3,855.49 | 11:47:09 24/04/2026 |
| 97 |  Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $3,518.67 | 11:55:57 24/04/2026 |
| 98 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9982 | $3,141.26 | 12:01:40 24/04/2026 |
| 99 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.09390 | $2,970.56 | 10:34:54 24/04/2026 |
| 100 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $2,821.86 | 10:32:07 24/04/2026 |
| 101 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9982 | $2,752.49 | 11:55:34 24/04/2026 |
| 102 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $2,747.71 | 07:10:32 24/04/2026 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.0000 | $2,676.89 | 11:54:30 24/04/2026 |
| 104 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $2,604.97 | 11:40:07 24/04/2026 |
| 105 | WOOFi (Arbitrum) |
USDT/USDC.e | $1.00 | $2,447.45 | 05:07:43 23/04/2026 |
| 106 | Camelot v3 |
USDT/USDC.e | $1.00 | $2,432.43 | 10:32:06 24/04/2026 |
| 107 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9996 | $2,408.96 | 10:32:07 24/04/2026 |
| 108 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $2,384.83 | 10:32:06 24/04/2026 |
| 109 | Velodrome Finance v2 |
OP/USDC.e | $0.1202 | $2,333.10 | 10:32:19 24/04/2026 |
| 110 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.0000 | $2,328.89 | 11:00:06 24/04/2026 |
| 111 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $2,325.22 | 10:32:08 24/04/2026 |
| 112 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9984 | $2,284.21 | 11:55:36 24/04/2026 |
| 113 | Velodrome Finance |
OP/USDC.e | $0.1204 | $2,134.07 | 11:55:23 24/04/2026 |
| 114 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1281 | $2,125.35 | 10:32:17 24/04/2026 |
| 115 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $2,056.77 | 11:21:20 24/04/2026 |
| 116 | QuickSwap |
USDC.e/MASK | $1.0000 | $2,001.43 | 11:57:10 24/04/2026 |
| 117 | QuickSwap |
USDC.e/GHST | $1.0000 | $1,866.69 | 11:39:12 24/04/2026 |
| 118 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $1,797.82 | 11:34:39 24/04/2026 |
| 119 | QuickSwap |
GLM/USDC.e | $0.1295 | $1,737.04 | 04:22:38 24/04/2026 |
| 120 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $1,729.74 | 10:41:10 24/04/2026 |
| 121 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $1,726.42 | 10:32:00 24/04/2026 |
| 122 | Velodrome Finance v2 |
WETH/USDC.e | $2,320.06 | $1,664.52 | 11:53:35 24/04/2026 |
| 123 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.0000 | $1,549.01 | 06:00:44 24/04/2026 |
| 124 |  Pangolin |
USDC.e/WAVAX | $1.00 | $1,507.16 | 10:34:49 24/04/2026 |
| 125 | QuickSwap |
USDC.e/ORBS | $1.0000 | $1,468.58 | 07:14:26 24/04/2026 |
| 126 | Camelot v3 |
WINR/USDC.e | $0.001365 | $1,467.41 | 00:11:28 24/04/2026 |
| 127 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $77,285.05 | $1,444.05 | 10:35:06 24/04/2026 |
| 128 | Camelot v3 |
WETH/USDC.e | $2,308.65 | $1,300.36 | 11:28:06 24/04/2026 |
| 129 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9991 | $1,224.69 | 11:17:01 24/04/2026 |
| 130 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,308.31 | $1,180.94 | 10:48:31 24/04/2026 |
| 131 | QuickSwap |
USDC.e/NAKA | $1.0000 | $1,134.53 | 09:52:54 24/04/2026 |
| 132 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,304.15 | $1,044.70 | 10:33:19 24/04/2026 |
| 133 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9999 | $991.00 | 09:55:39 24/04/2026 |
| 134 | QuickSwap |
USDC.e/QUICK | $0.9985 | $982.84 | 11:58:24 24/04/2026 |
| 135 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $77,337.15 | $972.07 | 11:39:40 24/04/2026 |
| 136 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $922.86 | 11:24:39 24/04/2026 |
| 137 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9949 | $876.57 | 03:50:58 24/04/2026 |
| 138 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $874.70 | 11:55:47 24/04/2026 |
| 139 |  Fluid (Polygon) |
USDC.e/USDC | $1.00 | $865.45 | 10:32:42 24/04/2026 |
| 140 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1288 | $849.98 | 11:39:37 24/04/2026 |
| 141 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9951 | $838.82 | 10:31:32 24/04/2026 |
| 142 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $827.79 | 04:44:24 24/04/2026 |
| 143 | Camelot v3 |
GRAIL/USDC.e | $76.63 | $799.88 | 10:51:54 24/04/2026 |
| 144 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $770.70 | 10:32:13 24/04/2026 |
| 145 |  Dfyn Network |
USDC.e/WETH | $1.00 | $751.45 | 10:34:20 24/04/2026 |
| 146 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1286 | $720.53 | 11:39:36 24/04/2026 |
| 147 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9995 | $652.78 | 10:32:08 24/04/2026 |
| 148 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $636.71 | 10:34:08 24/04/2026 |
| 149 |  Zyberswap |
WETH/USDC.e | $2,301.63 | $598.86 | 10:33:25 24/04/2026 |
| 150 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $589.55 | 10:32:06 24/04/2026 |
| 151 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $581.68 | 10:32:33 24/04/2026 |
| 152 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $579.51 | 11:22:30 24/04/2026 |
| 153 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $568.00 | 09:49:36 24/04/2026 |
| 154 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $77,360.66 | $543.68 | 10:33:25 24/04/2026 |
| 155 |  Ramses |
FRAX/USDC.e | $0.9953 | $543.63 | 01:20:33 24/04/2026 |
| 156 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,307.87 | $528.40 | 10:48:31 24/04/2026 |
| 157 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9977 | $497.71 | 11:27:51 24/04/2026 |
| 158 | Dfyn Network |
USDC.e/USDT | $1.00 | $485.36 | 10:24:48 24/04/2026 |
| 159 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $483.31 | 07:06:29 24/04/2026 |
| 160 |  Velocore |
USDC.e/WETH | $1.00 | $477.77 | 10:34:30 24/04/2026 |
| 161 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,309.86 | $445.98 | 11:48:59 24/04/2026 |
| 162 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $439.84 | 11:36:57 24/04/2026 |
| 163 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9991 | $423.92 | 11:57:57 19/04/2026 |
| 164 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9994 | $412.95 | 11:33:08 24/04/2026 |
| 165 | Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $400.97 | 11:39:43 24/04/2026 |
| 166 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.84 | $400.50 | 10:09:57 24/04/2026 |
| 167 | Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $392.67 | 10:52:33 24/04/2026 |
| 168 | Camelot |
USDT/USDC.e | $1.00 | $386.38 | 07:45:03 24/04/2026 |
| 169 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1202 | $380.15 | 10:32:19 24/04/2026 |
| 170 | SushiSwap (Polygon) |
USDC.e/STG | $1.0000 | $375.90 | 11:26:10 24/04/2026 |
| 171 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9827 | $361.50 | 10:35:03 24/04/2026 |
| 172 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $361.07 | 10:32:16 24/04/2026 |
| 173 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $354.85 | 23:28:58 19/04/2026 |
| 174 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $331.95 | 11:17:11 24/04/2026 |
| 175 | LFJ (Avalanche) |
USDC.e/DAI | $0.9959 | $318.56 | 11:54:23 24/04/2026 |
| 176 | QuickSwap |
USDC.e/USDC | $0.9969 | $316.06 | 10:35:02 24/04/2026 |
| 177 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $297.99 | 10:32:10 24/04/2026 |
| 178 | QuickSwap |
USDC.e/JPYC | $1.0000 | $294.81 | 03:33:40 24/04/2026 |
| 179 |  Ezkalibur |
USDC.e/WETH | $1.00 | $288.99 | 10:34:30 24/04/2026 |
| 180 |  SolidLizard |
WETH/USDC.e | $2,304.31 | $279.70 | 10:48:45 24/04/2026 |
| 181 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $278.25 | 10:32:33 24/04/2026 |
| 182 |  Chronos Exchange |
WETH/USDC.e | $2,309.49 | $278.22 | 10:35:42 24/04/2026 |
| 183 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $277.78 | 10:59:30 22/04/2026 |
| 184 | LFJ (Avalanche) |
WETH/USDC.e | $2,304.78 | $263.29 | 10:32:22 24/04/2026 |
| 185 | QuickSwap |
USDC.e/FYN | $1.0000 | $262.89 | 10:32:12 24/04/2026 |
| 186 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09420 | $253.40 | 11:56:02 24/04/2026 |
| 187 |  Retro |
WMATIC/USDC.e | $0.09418 | $249.56 | 11:38:50 24/04/2026 |
| 188 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $249.51 | 10:34:30 24/04/2026 |
| 189 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09400 | $246.36 | 10:51:24 24/04/2026 |
| 190 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $246.25 | 11:33:20 24/04/2026 |
| 191 | Pangolin |
PNG/USDC.e | $0.02845 | $244.28 | 10:30:14 24/04/2026 |
| 192 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $221.06 | 10:35:35 24/04/2026 |
| 193 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.0000 | $218.52 | 23:44:06 23/04/2026 |
| 194 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9988 | $206.66 | 11:55:36 24/04/2026 |
| 195 | QuickSwap |
USDC.e/QUICK | $1.00 | $203.86 | 10:23:42 24/04/2026 |
| 196 |  GemSwap |
USDC.e/WETH | $1.01 | $202.28 | 00:40:33 24/04/2026 |
| 197 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $9.25 | $200.05 | 10:31:17 24/04/2026 |
| 198 |  Zipswap |
WETH/USDC.e | $2,306.67 | $198.56 | 10:32:07 24/04/2026 |
| 199 | Retro |
USDC.e/WETH | $1.00 | $189.39 | 11:02:12 24/04/2026 |
| 200 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,307.41 | $175.18 | 10:33:19 24/04/2026 |
| 201 | Camelot |
GRAIL/USDC.e | $76.79 | $172.97 | 10:32:07 24/04/2026 |
| 202 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.09406 | $170.47 | 10:35:16 24/04/2026 |
| 203 | QuickSwap |
USDC.e/PLOT | $1.0000 | $169.30 | 21:43:50 23/04/2026 |
| 204 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,308.89 | $169.07 | 10:32:08 24/04/2026 |
| 205 | QuickSwap |
KASTA/USDC.e | $0.0001720 | $168.94 | 08:10:42 24/04/2026 |
| 206 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $165.31 | 09:04:38 24/04/2026 |
| 207 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $164.67 | 11:41:13 24/04/2026 |
| 208 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $162.95 | 10:33:10 24/04/2026 |
| 209 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $161.31 | 10:33:10 24/04/2026 |
| 210 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1288 | $159.15 | 10:31:54 24/04/2026 |
| 211 | QuickSwap |
FLAME/USDC.e | $0.0002340 | $155.07 | 16:56:04 21/04/2026 |
| 212 |  ChangeNOW |
OPUSDCE/BTC | $1.17 | $151.95 | 17:06:11 22/04/2026 |
| 213 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $0.9916 | $144.19 | 11:14:50 24/04/2026 |
| 214 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,311.24 | $141.85 | 10:45:28 24/04/2026 |
| 215 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002346 | $140.59 | 10:32:11 24/04/2026 |
| 216 | Velodrome Finance v2 |
USDC.e/USDT | $0.9996 | $137.03 | 10:32:07 24/04/2026 |
| 217 | WOOFi (Arbitrum) |
ARB/USDC.e | $0.1281 | $136.32 | 18:22:36 22/04/2026 |
| 218 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $135.62 | 10:32:33 24/04/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,340.13 | $133.22 | 05:21:05 24/04/2026 |
| 220 | Velodrome Finance v2 |
USDC.e/DOLA | $1.00 | $129.42 | 10:34:09 24/04/2026 |
| 221 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1287 | $126.71 | 10:35:02 24/04/2026 |
| 222 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $126.51 | 10:35:03 24/04/2026 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $120.73 | 11:59:32 24/04/2026 |
| 224 |  Zyberswap v3 |
WETH/USDC.e | $2,304.36 | $117.13 | 10:35:02 24/04/2026 |
| 225 | SolidLizard |
ARB/USDC.e | $0.1289 | $117.05 | 11:59:45 24/04/2026 |
| 226 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $111.62 | 11:10:19 24/04/2026 |
| 227 | QuickSwap |
USDC.e/MOONED | $1.0000 | $109.91 | 10:29:32 24/04/2026 |
| 228 | Velodrome Finance |
WETH/USDC.e | $2,309.10 | $108.04 | 11:49:11 24/04/2026 |
| 229 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1422 | $106.47 | 11:31:15 24/04/2026 |
| 230 | QuickSwap |
USDC.e/ADS | $1.0000 | $105.16 | 02:36:46 24/04/2026 |
| 231 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $2,310.11 | $105.10 | 11:48:43 24/04/2026 |
| 232 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $104.79 | 10:31:51 24/04/2026 |
| 233 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.0000 | $104.60 | 03:33:38 24/04/2026 |
| 234 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.0000 | $103.97 | 10:23:32 24/04/2026 |
| 235 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $101.07 | 06:53:47 24/04/2026 |
| 236 | QuickSwap |
USDC.e/SKRT | $1.0000 | $99.36 | 08:53:52 23/04/2026 |
| 237 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,844.86 | $97.51 | 10:33:19 24/04/2026 |
| 238 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $96.84 | 23:03:44 22/04/2026 |
| 239 |  Gravity Finance |
USDC.e/WETH | $1.00 | $96.37 | 10:31:56 24/04/2026 |
| 240 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.09420 | $96.12 | 10:31:46 24/04/2026 |
| 241 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $91.29 | 09:49:36 24/04/2026 |
| 242 | Uniswap v3 (Polygon) |
USDC.e/KIT | $1.0000 | $81.45 | 00:47:26 24/04/2026 |
| 243 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $76.94 | 06:53:47 24/04/2026 |
| 244 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $71.53 | 12:51:31 22/04/2026 |
| 245 | QuickSwap |
BLOK/USDC.e | $0.000003250 | $71.21 | 10:14:28 24/04/2026 |
| 246 | QuickSwap |
USDC.e/EURA | $1.00 | $70.20 | 09:57:04 24/04/2026 |
| 247 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9992 | $69.35 | 09:32:48 24/04/2026 |
| 248 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9998 | $67.64 | 09:49:36 24/04/2026 |
| 249 |  Hakuswap |
WETH/USDC.e | $2,306.53 | $67.54 | 10:32:47 24/04/2026 |
| 250 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.002706 | $66.18 | 10:13:37 24/04/2026 |
| 251 |  Somnex |
WSOMI/USDC.e | $0.1688 | $65.49 | 10:57:29 24/04/2026 |
| 252 | WOOFi (Arbitrum) |
WETH/USDC.e | $2,346.86 | $64.52 | 12:46:16 23/04/2026 |
| 253 | QuickSwap |
USDC.e/TRADE | $0.9989 | $60.71 | 10:10:36 24/04/2026 |
| 254 | QuickSwap |
USDC.e/AAVE | $0.9952 | $60.57 | 11:27:10 24/04/2026 |
| 255 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $60.47 | 10:32:34 24/04/2026 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.0000 | $57.89 | 05:47:56 24/04/2026 |
| 257 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.0000 | $56.69 | 06:36:26 24/04/2026 |
| 258 | Velodrome Finance v2 |
USDC.e/BLU | $1.00 | $56.34 | 23:55:13 23/04/2026 |
| 259 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.1411 | $55.63 | 10:33:19 24/04/2026 |
| 260 | MM Finance (Polygon) |
WBTC/USDC.e | $77,379.64 | $54.01 | 10:24:54 24/04/2026 |
| 261 | WOOFi (Arbitrum) |
USDC/USDC.e | $0.9999 | $53.59 | 09:38:42 23/04/2026 |
| 262 | Koi Finance |
USDC.e/WETH | $1.00 | $53.20 | 10:32:33 24/04/2026 |
| 263 |  Dystopia |
USDC.e/FRAX | $1.00 | $52.58 | 02:37:00 24/04/2026 |
| 264 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $52.04 | 10:21:52 24/04/2026 |
| 265 | Hakuswap |
USDC.e/WAVAX | $1.00 | $49.27 | 10:33:23 24/04/2026 |
| 266 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.00003815 | $48.70 | 01:08:12 24/04/2026 |
| 267 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03673 | $47.81 | 11:37:13 24/04/2026 |
| 268 | QuickSwap |
TETU/USDC.e | $0.00003469 | $46.60 | 09:35:46 24/04/2026 |
| 269 | Camelot |
FUSDC/USDC.e | $0.9929 | $46.45 | 10:31:55 24/04/2026 |
| 270 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01016 | $46.08 | 00:47:37 24/04/2026 |
| 271 | ApeSwap (Polygon) |
USDC.e/WETH | $1.00 | $45.87 | 10:35:00 24/04/2026 |
| 272 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1288 | $45.69 | 10:32:10 24/04/2026 |
| 273 | Camelot |
GMX/USDC.e | $6.81 | $44.86 | 10:40:08 24/04/2026 |
| 274 | Camelot |
DAI/USDC.e | $1.0000 | $44.36 | 11:36:28 24/04/2026 |
| 275 | Jetswap (Polygon) |
USDC.e/WETH | $0.9991 | $44.12 | 10:31:58 24/04/2026 |
| 276 | QuickSwap |
SWAY/USDC.e | $0.003118 | $39.83 | 19:58:52 23/04/2026 |
| 277 | Retro |
USDC.e/USDT | $1.00 | $35.92 | 05:50:40 24/04/2026 |
| 278 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1203 | $35.04 | 11:44:07 24/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,312.46 | $34.87 | 10:55:58 24/04/2026 |
| 280 | Uniswap v3 (Polygon) |
USDC.e/USDT0 | $0.9997 | $34.70 | 09:49:36 24/04/2026 |
| 281 | Chronos Exchange |
ARB/USDC.e | $0.1287 | $33.81 | 07:35:24 24/04/2026 |
| 282 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2203 | $33.63 | 10:32:24 24/04/2026 |
| 283 | LFJ (Arbitrum) |
WETH/USDC.e | $2,299.12 | $32.76 | 10:41:10 24/04/2026 |
| 284 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $32.62 | 11:44:21 24/04/2026 |
| 285 |  Elk Finance (Polygon) |
USDC.e/ELK | $1.00 | $31.33 | 06:48:58 24/04/2026 |
| 286 | QuickSwap |
USDC.e/LUNC | $1.0000 | $30.31 | 10:35:18 24/04/2026 |
| 287 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $30.25 | 10:17:06 24/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,294.90 | $29.67 | 00:31:04 24/04/2026 |
| 289 | SushiSwap (Polygon) |
USDC.e/DINO | $1.0000 | $29.41 | 05:17:10 24/04/2026 |
| 290 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $28.44 | 07:43:41 24/04/2026 |
| 291 | QuickSwap |
USDC.e/NSDX | $0.9999 | $27.44 | 06:13:16 23/04/2026 |
| 292 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9983 | $26.77 | 10:33:41 24/04/2026 |
| 293 | Velodrome Finance |
USDC.e/SNX | $1.00 | $26.50 | 11:37:07 24/04/2026 |
| 294 | SyncSwap (zkSync Era) |
USDC.e/MAV | $1.00 | $25.11 | 10:32:07 24/04/2026 |
| 295 | Dfyn Network |
USDC.e/DFYN | $1.0000 | $24.54 | 04:36:26 24/04/2026 |
| 296 | Camelot |
DMT/USDC.e | $1.77 | $24.42 | 00:47:17 24/04/2026 |
| 297 | Dystopia |
WMATIC/USDC.e | $0.09453 | $23.36 | 08:10:30 24/04/2026 |
| 298 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $22.93 | 10:34:14 24/04/2026 |
| 299 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $21.00 | 09:32:38 24/04/2026 |
| 300 | SushiSwap (Polygon) |
USDC.e/BCT | $1.0000 | $20.91 | 00:42:42 24/04/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:42 24/04/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,635,215 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.