USD Coin Bridged USDC.e
Xếp hạng #2490
04:28:00 10/05/2024
Giá USD Coin Bridged (USDC.e)
$1.00 0.01%
0.00001598 BTC
25,817 VND
Thấp: $0.9998
Cao: $1.00
| Vốn hóa thị trường | - | Khối lượng 24h | $137,030,346 | Lượng cung lưu hành | - |
| Thay đổi 1h | 0% | Thay đổi 24h | 0.01% | Thay đổi 7 ngày | -0.03% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi USDC.e - USD - VND
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,021.26 | $28,485,138 | 03:59:16 10/05/2024 |
| 2 |  Ramses v2 |
USDC/USDC.e | $1.00 | $17,643,134 | 04:02:20 10/05/2024 |
| 3 |  Camelot v3 |
USDC/USDC.e | $1.00 | $10,558,947 | 03:59:16 10/05/2024 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $8,496,049 | 03:59:16 10/05/2024 |
| 5 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,021.19 | $6,853,758 | 03:59:16 10/05/2024 |
| 6 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.03 | $6,664,002 | 03:59:16 10/05/2024 |
| 7 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,569.03 | $6,621,756 | 03:59:16 10/05/2024 |
| 8 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $5,988,202 | 03:59:16 10/05/2024 |
| 9 |  Trader Joe v2.1 (Arbitrum) |
USDC.e/USDC | $1.00 | $4,642,716 | 03:59:16 10/05/2024 |
| 10 |  DODO (Arbitrum) |
USDC.e/USDT | $1.00 | $4,614,055 | 03:59:16 10/05/2024 |
| 11 | DODO (Arbitrum) |
USDT/USDC.e | $1.00 | $4,571,079 | 03:59:16 10/05/2024 |
| 12 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $4,261,938 | 03:59:16 10/05/2024 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $3,967,079 | 03:59:16 10/05/2024 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,752,811 | 03:59:16 10/05/2024 |
| 15 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $3,541,778 | 03:59:16 10/05/2024 |
| 16 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.6904 | $3,257,210 | 03:59:16 10/05/2024 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.6904 | $2,999,746 | 03:59:16 10/05/2024 |
| 18 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $2,770,456 | 03:59:16 10/05/2024 |
| 19 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $2,501,244 | 03:59:16 10/05/2024 |
| 20 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $2,443,779 | 03:59:16 10/05/2024 |
| 21 | Trader Joe v2.1 (Arbitrum) |
USDT/USDC.e | $0.9997 | $2,144,656 | 03:59:16 10/05/2024 |
| 22 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $1,824,890 | 03:59:16 10/05/2024 |
| 23 | Trader Joe v2.1 (Arbitrum) |
WETH/USDC.e | $3,019.61 | $1,727,505 | 03:59:16 10/05/2024 |
| 24 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $1,658,096 | 03:59:16 10/05/2024 |
| 25 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $1,604,129 | 03:59:16 10/05/2024 |
| 26 |  Zyberswap v3 |
USDT/USDC.e | $0.9999 | $1,319,007 | 04:02:20 10/05/2024 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,205,386 | 03:59:16 10/05/2024 |
| 28 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $1,188,991 | 03:59:16 10/05/2024 |
| 29 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $62,560.26 | $828,893 | 03:59:16 10/05/2024 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $711,624 | 03:59:16 10/05/2024 |
| 31 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $645,643 | 03:59:16 10/05/2024 |
| 32 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $620,185 | 03:59:16 10/05/2024 |
| 33 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $609,282 | 03:59:16 10/05/2024 |
| 34 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,528.06 | $592,086 | 03:59:16 10/05/2024 |
| 35 |  GMX (Avalanche) |
USDC/USDC.e | $1.00 | $475,686 | 04:02:20 10/05/2024 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $411,441 | 03:59:16 10/05/2024 |
| 37 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $402,160 | 03:59:16 10/05/2024 |
| 38 |  Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $382,435 | 03:59:16 10/05/2024 |
| 39 |  Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $379,086 | 03:59:16 10/05/2024 |
| 40 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9963 | $369,479 | 03:59:16 10/05/2024 |
| 41 |  Velodrome Finance v2 |
OP/USDC.e | $2.64 | $367,474 | 03:59:16 10/05/2024 |
| 42 |  DODO (Polygon) |
USDC.e/WBTC | $0.9989 | $308,722 | 03:59:16 10/05/2024 |
| 43 | DODO (Polygon) |
WETH/USDC.e | $3,019.61 | $290,704 | 03:59:16 10/05/2024 |
| 44 |  Trader Joe v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $285,781 | 03:59:16 10/05/2024 |
| 45 |  QuickSwap |
USDC.e/GHST | $0.9991 | $279,014 | 03:59:16 10/05/2024 |
| 46 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,554.79 | $265,792 | 03:59:16 10/05/2024 |
| 47 |  SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $264,041 | 03:59:16 10/05/2024 |
| 48 | Curve (Optimism) |
USDC.e/USDT | $1.00 | $261,416 | 03:59:16 10/05/2024 |
| 49 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9981 | $236,830 | 03:59:16 10/05/2024 |
| 50 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $223,839 | 03:59:16 10/05/2024 |
| 51 |  Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $218,812 | 03:59:16 10/05/2024 |
| 52 |  OpenOcean |
USDC.e/AVAX | $1.01 | $217,023 | 03:59:16 10/05/2024 |
| 53 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $208,737 | 03:59:16 10/05/2024 |
| 54 |  Pangolin |
USDC.e/WAVAX | $0.9998 | $207,284 | 03:59:16 10/05/2024 |
| 55 |  Retro |
WMATIC/USDC.e | $0.6905 | $201,014 | 03:59:16 10/05/2024 |
| 56 | DODO (Polygon) |
WMATIC/USDC.e | $0.6921 | $186,545 | 03:59:16 10/05/2024 |
| 57 | DODO (Polygon) |
USDT/USDC.e | $1.00 | $184,561 | 03:59:16 10/05/2024 |
| 58 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.64 | $183,695 | 03:59:16 10/05/2024 |
| 59 | DODO (Polygon) |
USDC.e/USDT | $1.00 | $183,608 | 03:59:16 10/05/2024 |
| 60 | Camelot v3 |
DMT/USDCE | $50.23 | $170,173 | 03:59:16 10/05/2024 |
| 61 | Camelot v3 |
USDT/USDC.e | $0.9998 | $160,693 | 03:59:16 10/05/2024 |
| 62 |  Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $152,935 | 04:02:20 10/05/2024 |
| 63 | Uniswap v3 (Polygon) |
ICHI/USDC.e | $2.74 | $149,343 | 03:59:16 10/05/2024 |
| 64 | Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $149,099 | 04:02:20 10/05/2024 |
| 65 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $129,408 | 03:59:16 10/05/2024 |
| 66 |  Curve (Polygon) |
USDC.e/MIMATIC | $1.00 | $127,471 | 04:02:20 10/05/2024 |
| 67 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $126,382 | 03:59:16 10/05/2024 |
| 68 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $26.74 | $119,968 | 03:59:16 10/05/2024 |
| 69 |  Orderly Network |
NEAR/USDC.e | $7.17 | $115,251 | 03:59:16 10/05/2024 |
| 70 |  Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.6909 | $112,165 | 04:02:20 10/05/2024 |
| 71 | Velodrome Finance v2 |
WETH/USDC.e | $3,019.21 | $111,105 | 03:59:16 10/05/2024 |
| 72 | QuickSwap |
WMATIC/USDC.e | $0.6908 | $110,829 | 03:59:16 10/05/2024 |
| 73 | Retro |
WMATIC/USDC.e | $0.6912 | $108,689 | 03:59:16 10/05/2024 |
| 74 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,019.71 | $108,555 | 03:59:16 10/05/2024 |
| 75 | OpenOcean |
USDC.e/USDT | $1.00 | $99,213.13 | 03:59:16 10/05/2024 |
| 76 |  PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $1.00 | $94,597.70 | 04:02:20 10/05/2024 |
| 77 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $92,684.57 | 04:02:20 10/05/2024 |
| 78 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,023.49 | $89,199.56 | 04:02:20 10/05/2024 |
| 79 | Retro |
USDC.e/WETH | $1.00 | $87,877.39 | 03:59:16 10/05/2024 |
| 80 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $86,060.17 | 04:02:20 10/05/2024 |
| 81 | Zyberswap v3 |
WETH/USDC.e | $3,023.69 | $84,167.77 | 04:02:20 10/05/2024 |
| 82 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,411.85 | $83,975.12 | 03:59:16 10/05/2024 |
| 83 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $83,275.43 | 03:59:16 10/05/2024 |
| 84 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.6914 | $73,828.00 | 03:59:16 10/05/2024 |
| 85 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.0000 | $73,081.23 | 03:59:16 10/05/2024 |
| 86 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $66,826.73 | 03:59:16 10/05/2024 |
| 87 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $1.00 | $63,420.41 | 03:59:16 10/05/2024 |
| 88 | Camelot v3 |
GRAIL/USDC.e | $1,212.25 | $61,158.95 | 03:59:16 10/05/2024 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $58,886.46 | 03:59:16 10/05/2024 |
| 90 | QuickSwap |
USDC.e/WETH | $1.00 | $58,701.20 | 03:59:16 10/05/2024 |
| 91 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $57,587.09 | 03:59:16 10/05/2024 |
| 92 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $54,876.01 | 03:59:16 10/05/2024 |
| 93 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $53,482.50 | 03:59:16 10/05/2024 |
| 94 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $53,001.97 | 03:59:16 10/05/2024 |
| 95 |  Camelot |
DMT/USDC.e | $50.54 | $52,897.48 | 03:59:16 10/05/2024 |
| 96 | Orderly Network |
ETH/USDC.e | $3,039.48 | $51,812.46 | 03:59:16 10/05/2024 |
| 97 |  Dfyn Network |
ROUTE/USDC.e | $2.58 | $51,295.47 | 03:59:16 10/05/2024 |
| 98 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,022.60 | $50,437.45 | 03:59:16 10/05/2024 |
| 99 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.7276 | $50,026.01 | 03:59:16 10/05/2024 |
| 100 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $47,730.71 | 04:02:20 10/05/2024 |
| 101 |  Trader Joe (Avalanche) |
JOE/USDC.e | $0.5029 | $45,668.41 | 03:59:16 10/05/2024 |
| 102 | OpenOcean |
USDT/USDC.e | $0.9998 | $45,582.80 | 03:59:16 10/05/2024 |
| 103 | Velodrome Finance v2 |
LYRA/USDC.e | $0.008965 | $44,946.71 | 03:59:16 10/05/2024 |
| 104 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.03 | $42,613.01 | 03:59:16 10/05/2024 |
| 105 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9997 | $41,469.64 | 03:59:16 10/05/2024 |
| 106 |  Trader Joe v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $41,355.80 | 04:02:20 10/05/2024 |
| 107 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $41,353.59 | 03:59:16 10/05/2024 |
| 108 | Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $40,138.49 | 04:02:20 10/05/2024 |
| 109 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9991 | $39,706.02 | 03:59:16 10/05/2024 |
| 110 | Camelot |
USDC/USDC.e | $1.00 | $39,225.01 | 03:59:16 10/05/2024 |
| 111 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $37,563.55 | 03:59:16 10/05/2024 |
| 112 | QuickSwap |
USDC.e/FYN | $1.00 | $37,459.05 | 03:59:16 10/05/2024 |
| 113 | Camelot v3 |
WINR/USDC.e | $0.03866 | $36,890.19 | 03:59:16 10/05/2024 |
| 114 | Trader Joe v2.1 (Arbitrum) |
FUSDC/USDC.e | $1.0000 | $36,589.37 | 03:59:16 10/05/2024 |
| 115 | Trader Joe (Avalanche) |
USDC/WAVAX | $1.00 | $36,351.82 | 03:59:16 10/05/2024 |
| 116 | QuickSwap v3 (Polygon) |
USDC.e/USDV | $1.00 | $34,298.54 | 03:59:16 10/05/2024 |
| 117 | Orderly Network |
WBTC/USDC.e | $62,578.68 | $32,644.16 | 03:59:16 10/05/2024 |
| 118 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,520.49 | $31,616.26 | 03:59:16 10/05/2024 |
| 119 | Camelot |
USDT/USDC.e | $0.9998 | $30,676.16 | 03:59:16 10/05/2024 |
| 120 | OpenOcean |
USDC.e/USDC | $1.00 | $30,481.50 | 03:59:16 10/05/2024 |
| 121 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $29,703.53 | 03:59:16 10/05/2024 |
| 122 | Uniswap v3 (Arbitrum) |
EUROE/USDC.e | $1.02 | $29,307.74 | 03:59:16 10/05/2024 |
| 123 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $28,402.58 | 03:59:16 10/05/2024 |
| 124 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9930 | $28,364.49 | 03:59:16 10/05/2024 |
| 125 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $28,039.93 | 04:02:20 10/05/2024 |
| 126 | Velodrome Finance v2 |
USDV/USDC.e | $0.9994 | $28,024.21 | 03:59:16 10/05/2024 |
| 127 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.00 | $26,466.63 | 03:59:16 10/05/2024 |
| 128 | Zyberswap v3 |
USDC/USDC.e | $1.00 | $25,968.72 | 03:59:16 10/05/2024 |
| 129 | Camelot |
WETH/USDC.e | $3,019.32 | $25,139.58 | 03:59:16 10/05/2024 |
| 130 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9996 | $24,736.24 | 03:59:16 10/05/2024 |
| 131 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.002955 | $24,528.61 | 03:59:16 10/05/2024 |
| 132 | OpenOcean |
USDC/USDC.e | $1.00 | $24,480.03 | 03:59:16 10/05/2024 |
| 133 | Uniswap v3 (Optimism) |
USDC.e/SUSD | $1.00 | $23,881.04 | 03:59:16 10/05/2024 |
| 134 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $23,223.28 | 03:59:16 10/05/2024 |
| 135 | Curve (Arbitrum) |
PEUSD/USDC.e | $0.9075 | $22,912.86 | 07:00:14 09/05/2024 |
| 136 | GMX (Avalanche) |
ETH/USDC.e | $3,022.33 | $22,406.53 | 04:02:20 10/05/2024 |
| 137 | GMX (Avalanche) |
WBTC/USDC.e | $62,649.08 | $22,059.42 | 04:02:20 10/05/2024 |
| 138 |  Velodrome Finance |
USDC.e/DOLA | $1.00 | $20,404.75 | 03:59:16 10/05/2024 |
| 139 | Balancer v2 (Polygon) |
USDC.e/UNIM | $1.00 | $20,301.24 | 03:59:16 10/05/2024 |
| 140 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9998 | $19,947.34 | 03:59:16 10/05/2024 |
| 141 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $19,346.35 | 03:59:16 10/05/2024 |
| 142 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,028.55 | $18,558.10 | 03:59:16 10/05/2024 |
| 143 | Beethoven X (Optimism) |
USDC.e/DAI | $1.0000 | $18,343.03 | 04:02:20 10/05/2024 |
| 144 | QuickSwap |
USDC.e/NAKA | $1.00 | $18,140.27 | 03:59:16 10/05/2024 |
| 145 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9984 | $18,111.14 | 03:59:16 10/05/2024 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.00 | $17,998.82 | 03:59:16 10/05/2024 |
| 147 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9996 | $17,386.06 | 03:59:16 10/05/2024 |
| 148 |  Trader Joe v2 (Avalanche) |
USDC.e/USDC | $1.00 | $17,380.37 | 04:02:20 10/05/2024 |
| 149 | Camelot |
PRY/USDC.e | $0.002745 | $17,340.81 | 03:59:16 10/05/2024 |
| 150 | DFX Finance (Polygon) |
USDC.e/JEUR | $0.9998 | $16,651.35 | 03:59:16 10/05/2024 |
| 151 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,019.41 | $16,383.30 | 03:59:16 10/05/2024 |
| 152 | Zyberswap v3 |
WBTC/USDC.e | $62,502.48 | $16,244.98 | 04:02:20 10/05/2024 |
| 153 | QuickSwap |
FLAME/USDC.e | $0.05655 | $15,746.60 | 03:59:16 10/05/2024 |
| 154 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.1235 | $15,729.29 | 03:59:16 10/05/2024 |
| 155 | Orderly Network |
SWEAT/USDC.e | $0.009753 | $15,629.50 | 03:59:16 10/05/2024 |
| 156 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $15,451.73 | 03:59:16 10/05/2024 |
| 157 | QuickSwap |
WELT/USDC.e | $0.01091 | $15,408.03 | 03:59:16 10/05/2024 |
| 158 | Balancer v2 (Polygon) |
WBTC/USDC.e | $62,591.28 | $14,072.05 | 03:59:16 10/05/2024 |
| 159 | QuickSwap |
USDC.e/IQ | $0.9984 | $13,124.51 | 03:59:16 10/05/2024 |
| 160 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $12,790.07 | 03:59:16 10/05/2024 |
| 161 | Velodrome Finance v2 |
USDC.e/USDT | $0.9998 | $12,129.51 | 03:59:16 10/05/2024 |
| 162 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,338.40 | $11,999.18 | 03:59:16 10/05/2024 |
| 163 | Camelot v3 |
WETH/USDC.e | $3,019.09 | $11,868.96 | 03:59:16 10/05/2024 |
| 164 | Velodrome Finance |
WETH/USDC.e | $3,020.06 | $11,599.48 | 03:59:16 10/05/2024 |
| 165 | Velodrome Finance |
OP/USDC.e | $2.64 | $11,530.39 | 03:59:16 10/05/2024 |
| 166 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9997 | $11,382.79 | 03:59:16 10/05/2024 |
| 167 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $11,144.80 | 03:59:16 10/05/2024 |
| 168 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.6912 | $11,113.31 | 03:59:16 10/05/2024 |
| 169 | QuickSwap |
USDC.e/ORBS | $1.0000 | $10,845.64 | 03:59:16 10/05/2024 |
| 170 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $10,721.11 | 03:59:16 10/05/2024 |
| 171 | OpenOcean |
USDC.e/BUSD | $0.9997 | $10,646.87 | 11:27:14 09/05/2024 |
| 172 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.6894 | $10,093.86 | 03:59:16 10/05/2024 |
| 173 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $9,724.28 | 03:59:16 10/05/2024 |
| 174 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $9,294.78 | 03:59:16 10/05/2024 |
| 175 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $8,871.70 | 03:59:16 10/05/2024 |
| 176 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.0000 | $8,302.84 | 03:59:16 10/05/2024 |
| 177 |  SolidLizard |
WETH/USDC.e | $3,020.01 | $8,264.91 | 04:02:20 10/05/2024 |
| 178 | QuickSwap |
USDC.e/TEL | $1.00 | $8,246.43 | 03:59:16 10/05/2024 |
| 179 | Uniswap v3 (Polygon) |
USDC.e/SML | $1.00 | $7,975.34 | 03:59:16 10/05/2024 |
| 180 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $7,762.39 | 03:59:16 10/05/2024 |
| 181 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $7,605.93 | 03:59:16 10/05/2024 |
| 182 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $7,579.18 | 03:59:16 10/05/2024 |
| 183 | QuickSwap |
USDC.e/DATA | $0.9997 | $7,465.82 | 03:59:16 10/05/2024 |
| 184 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $7,452.43 | 03:59:16 10/05/2024 |
| 185 |  Ramses |
FRAX/USDC.e | $0.9975 | $7,252.61 | 04:02:20 10/05/2024 |
| 186 | OpenOcean |
ARB/USDC.e | $1.09 | $7,245.25 | 10:06:14 07/05/2024 |
| 187 | Velodrome Finance v2 |
SONNE/USDC.e | $0.07061 | $7,152.74 | 03:59:16 10/05/2024 |
| 188 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9995 | $6,987.06 | 03:59:16 10/05/2024 |
| 189 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.08 | $6,919.56 | 03:59:16 10/05/2024 |
| 190 | Trader Joe v2.1 (Arbitrum) |
DAI/USDC.e | $1.00 | $6,679.45 | 03:59:16 10/05/2024 |
| 191 | QuickSwap v3 (Polygon) |
USDC.e/WEFI | $1.00 | $6,501.42 | 03:59:16 10/05/2024 |
| 192 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9984 | $6,468.00 | 03:59:16 10/05/2024 |
| 193 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $61,961.26 | $6,415.61 | 03:59:16 10/05/2024 |
| 194 | GMX (Avalanche) |
WAVAX/USDC.e | $34.55 | $6,327.53 | 04:02:20 10/05/2024 |
| 195 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $62,516.20 | $6,298.02 | 03:59:16 10/05/2024 |
| 196 | Retro |
USDC.e/USDC | $1.00 | $6,203.53 | 03:59:16 10/05/2024 |
| 197 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $5,924.88 | 04:02:20 10/05/2024 |
| 198 | QuickSwap |
WBTC/USDC.e | $62,391.42 | $5,845.86 | 03:59:16 10/05/2024 |
| 199 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.7907 | $5,815.14 | 03:59:16 10/05/2024 |
| 200 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $3,018.44 | $5,793.07 | 04:02:20 10/05/2024 |
| 201 | Uniswap v3 (Polygon) |
USDC.e/CBY | $1.01 | $5,598.02 | 03:59:16 10/05/2024 |
| 202 | Uniswap v3 (Polygon) |
USDC.e/UNIM | $0.9979 | $5,576.58 | 03:59:16 10/05/2024 |
| 203 | Velodrome Finance v2 |
USD+/USDC.e | $0.9999 | $5,511.84 | 03:59:16 10/05/2024 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $5,476.07 | 03:59:16 10/05/2024 |
| 205 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.2815 | $5,239.10 | 07:00:14 08/05/2024 |
| 206 | Velodrome Finance v2 |
TAROT/USDC.e | $0.2092 | $5,206.47 | 03:59:16 10/05/2024 |
| 207 |  Clipper (Optimism) |
USDC.e/WETH | $1.00 | $5,064.27 | 04:02:20 10/05/2024 |
| 208 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9901 | $4,988.68 | 03:59:16 10/05/2024 |
| 209 | QuickSwap |
USDC.e/USDT | $1.00 | $4,861.82 | 03:59:16 10/05/2024 |
| 210 | Uniswap v3 (Polygon) |
USDC.e/NEX | $1.00 | $4,861.04 | 03:59:16 10/05/2024 |
| 211 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $4,796.29 | 04:02:20 10/05/2024 |
| 212 | QuickSwap |
USDC.e/DAI | $1.00 | $4,582.96 | 03:59:16 10/05/2024 |
| 213 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $4,384.51 | 03:59:16 10/05/2024 |
| 214 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $4,296.09 | 03:59:16 10/05/2024 |
| 215 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $8.13 | $4,225.91 | 03:59:16 10/05/2024 |
| 216 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.002987 | $4,194.87 | 04:02:20 10/05/2024 |
| 217 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.08 | $4,016.86 | 03:59:16 10/05/2024 |
| 218 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,526.23 | $3,885.90 | 03:59:16 10/05/2024 |
| 219 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $14.12 | $3,854.89 | 03:59:16 10/05/2024 |
| 220 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $3,840.14 | 03:59:16 10/05/2024 |
| 221 | QuickSwap |
USDC.e/SFL | $0.9958 | $3,767.39 | 03:59:16 10/05/2024 |
| 222 | Uniswap v3 (Polygon) |
USDC.e/GNS | $1.00 | $3,712.53 | 03:59:16 10/05/2024 |
| 223 | Uniswap v3 (Polygon) |
USDC.e/CXO | $1.00 | $3,689.68 | 07:00:14 09/05/2024 |
| 224 | QuickSwap |
USDC.e/QUICK | $1.00 | $3,584.76 | 03:59:16 10/05/2024 |
| 225 | OpenOcean |
USDC.e/KLIMA | $0.9788 | $3,277.02 | 19:06:14 06/05/2024 |
| 226 | Velodrome Finance |
LYRA/USDC.e | $0.008996 | $3,233.40 | 03:59:16 10/05/2024 |
| 227 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,035.17 | 04:02:20 10/05/2024 |
| 228 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9982 | $2,991.90 | 03:59:16 10/05/2024 |
| 229 | OpenOcean |
USDC.e/FTM | $0.9855 | $2,970.35 | 03:57:19 03/05/2024 |
| 230 | Beethoven X (Optimism) |
OP/USDC.e | $2.62 | $2,926.89 | 04:02:20 10/05/2024 |
| 231 | Pangolin |
PNG/USDC.e | $0.5460 | $2,870.12 | 03:59:16 10/05/2024 |
| 232 |  Pearl v1.5 |
USDC.e/USDR | $0.9998 | $2,852.68 | 04:02:20 10/05/2024 |
| 233 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $2,785.32 | 03:59:16 10/05/2024 |
| 234 | Velodrome Finance v2 |
USDC.e/DAI | $0.9995 | $2,765.26 | 03:59:16 10/05/2024 |
| 235 | OpenOcean |
KOM/USDC.e | $0.002752 | $2,753.18 | 07:06:17 07/05/2024 |
| 236 | QuickSwap |
MYST/USDC.e | $0.1539 | $2,731.48 | 03:59:16 10/05/2024 |
| 237 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9982 | $2,714.02 | 03:59:16 10/05/2024 |
| 238 | QuickSwap |
USDC.e/REVV | $0.9990 | $2,588.97 | 03:59:16 10/05/2024 |
| 239 |  Curve (Avalanche) |
USDC.e/USDC | $1.0000 | $2,555.25 | 04:02:20 10/05/2024 |
| 240 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.07792 | $2,546.03 | 03:59:16 10/05/2024 |
| 241 | Camelot |
jGLP/USDC.e | $2.21 | $2,519.83 | 03:59:16 10/05/2024 |
| 242 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $2,518.66 | 03:59:16 10/05/2024 |
| 243 | Dfyn Network |
USDC.e/DFYN | $1.00 | $2,511.81 | 03:59:16 10/05/2024 |
| 244 | Uniswap v3 (Polygon) |
USDC.e/TXAG | $1.00 | $2,491.14 | 03:59:16 10/05/2024 |
| 245 | Dfyn Network |
USDC.e/WETH | $1.00 | $2,467.61 | 03:59:16 10/05/2024 |
| 246 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.03 | $2,426.42 | 03:59:16 10/05/2024 |
| 247 | DODO (Arbitrum) |
USDC.e/WETH | $0.9952 | $2,401.63 | 03:59:16 10/05/2024 |
| 248 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $1,212.75 | $2,391.69 | 03:59:16 10/05/2024 |
| 249 | Beethoven X (Optimism) |
WETH/USDC.e | $3,030.26 | $2,281.25 | 04:02:20 10/05/2024 |
| 250 | QuickSwap v3 (Polygon) |
USDC.e/GIDDY | $1.00 | $2,258.65 | 03:59:16 10/05/2024 |
| 251 | Uniswap v3 (Optimism) |
USDC.e/SUSD | $0.9974 | $2,242.79 | 03:59:16 10/05/2024 |
| 252 | OpenOcean |
USDC.e/MATIC | $1.01 | $2,237.72 | 01:03:14 10/05/2024 |
| 253 | GMX (Avalanche) |
BTC/USDC.e | $62,662.39 | $2,174.66 | 04:02:20 10/05/2024 |
| 254 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $2,172.14 | 03:59:16 10/05/2024 |
| 255 | Uniswap v3 (Polygon) |
USDC.e/WWD | $1.00 | $2,115.59 | 19:00:14 06/05/2024 |
| 256 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.01219 | $2,111.98 | 03:59:16 10/05/2024 |
| 257 | QuickSwap v3 (Polygon) |
USDC.e/MATICX | $1.00 | $2,084.78 | 03:59:16 10/05/2024 |
| 258 | Uniswap v3 (Polygon) |
USDC.e/ZED | $0.9976 | $2,025.74 | 03:59:16 10/05/2024 |
| 259 | Retro |
USDC.e/FRAX | $0.9994 | $2,006.32 | 19:00:18 05/05/2024 |
| 260 | Pearl v1.5 |
USDC.e/PEARL | $1.00 | $1,993.89 | 04:02:20 10/05/2024 |
| 261 | Uniswap v3 (Arbitrum) |
KUJI/USDC.e | $1.66 | $1,980.55 | 03:59:16 10/05/2024 |
| 262 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9999 | $1,933.48 | 03:59:16 10/05/2024 |
| 263 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,803.26 | 03:59:16 10/05/2024 |
| 264 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9993 | $1,773.05 | 03:59:16 10/05/2024 |
| 265 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.02615 | $1,744.73 | 03:59:16 10/05/2024 |
| 266 | Orderly Network |
NEAT/USDC.e | $0.05812 | $1,694.91 | 03:59:16 10/05/2024 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $1,646.28 | 03:59:16 10/05/2024 |
| 268 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.6895 | $1,621.31 | 03:59:16 10/05/2024 |
| 269 | Camelot |
USDs/USDC.e | $0.9988 | $1,516.30 | 03:59:16 10/05/2024 |
| 270 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $3,515.86 | $1,507.60 | 03:59:16 10/05/2024 |
| 271 |  WaultSwap (Polygon) |
WMATIC/USDC.e | $0.6910 | $1,463.63 | 03:59:16 10/05/2024 |
| 272 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01643 | $1,457.69 | 03:59:16 10/05/2024 |
| 273 | Clipper (Optimism) |
WETH/USDC.e | $2,956.16 | $1,361.29 | 04:02:20 10/05/2024 |
| 274 | Sushiswap v3 (Optimism) |
WETH/USDC.e | $3,013.36 | $1,345.49 | 04:02:20 10/05/2024 |
| 275 | Uniswap v3 (Polygon) |
USDC/$MECHA | $1.00 | $1,329.72 | 03:59:16 10/05/2024 |
| 276 | QuickSwap |
ORB/USDC.e | $0.05214 | $1,323.19 | 03:59:16 10/05/2024 |
| 277 | SushiSwap (Polygon) |
USDC.e/GIDDY | $1.00 | $1,307.24 | 03:59:16 10/05/2024 |
| 278 | QuickSwap |
USDC.e/MASK | $1.00 | $1,303.25 | 03:59:16 10/05/2024 |
| 279 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9999 | $1,300.56 | 03:59:16 10/05/2024 |
| 280 |  ApeSwap (Polygon) |
USDC.e/DAI | $0.9983 | $1,291.43 | 03:59:16 10/05/2024 |
| 281 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,328.53 | $1,288.95 | 03:59:16 10/05/2024 |
| 282 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $1.03 | $1,276.36 | 03:59:16 10/05/2024 |
| 283 | QuickSwap |
GLM/USDC.e | $0.5624 | $1,251.47 | 03:59:16 10/05/2024 |
| 284 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,020.89 | $1,222.68 | 03:59:16 10/05/2024 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/PYR | $1.00 | $1,161.22 | 03:59:16 10/05/2024 |
| 286 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9999 | $1,152.34 | 03:59:16 10/05/2024 |
| 287 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $1,050.42 | 03:59:16 10/05/2024 |
| 288 | QuickSwap |
WOMBAT/USDC.e | $0.001781 | $1,043.56 | 03:59:16 10/05/2024 |
| 289 | ApeSwap (Polygon) |
USDC.e/AXN | $1.00 | $1,041.11 | 03:59:16 10/05/2024 |
| 290 |  Gravity Finance |
USDC.e/GFI | $0.9995 | $1,039.42 | 04:02:20 10/05/2024 |
| 291 | Uniswap v3 (Optimism) |
LINK/USDC.e | $14.08 | $1,019.17 | 03:59:16 10/05/2024 |
| 292 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $1,016.10 | 03:59:16 10/05/2024 |
| 293 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9996 | $1,015.55 | 03:59:16 10/05/2024 |
| 294 | Velodrome Finance v2 |
THALES/USDC.e | $0.2823 | $998.57 | 03:59:16 10/05/2024 |
| 295 | QuickSwap |
USDC.e/MOONED | $1.00 | $979.38 | 03:59:16 10/05/2024 |
| 296 |  MM Finance (Polygon) |
MMF/USDC.e | $0.0008470 | $954.10 | 04:02:20 10/05/2024 |
| 297 | DODO (Polygon) |
DAI/USDC.e | $1.00 | $937.42 | 11:09:21 08/05/2024 |
| 298 | QuickSwap |
USDC.e/ELAND | $1.00 | $924.43 | 03:59:16 10/05/2024 |
| 299 | QuickSwap |
USDC.e/MM | $1.00 | $919.04 | 03:59:16 10/05/2024 |
| 300 | Uniswap v3 (Polygon) |
ROUTE/USDC.e | $2.60 | $911.64 | 03:59:16 10/05/2024 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:59:16 10/05/2024, cặp giao dịch WETH/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,485,138 với tỷ giá $3,021.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.