USD Coin Bridged USDC.e
Xếp hạng #7811
23:09:48 11/11/2026
Giá USD Coin Bridged (USDC.e)
$0.9994 -0.19%
0.00001350 BTC
25,785 VND
Thấp: $0.9974
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  De¹ |
USDC.e/AVAX | $0.9996 | $3,783,135 | 22:57:09 11/11/2026 |
| 2 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $3,621,671 | 22:59:16 11/11/2026 |
| 3 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $73,766.86 | $978,037 | 22:57:13 11/11/2026 |
| 4 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $937,117 | 22:53:42 11/11/2026 |
| 5 |  Camelot v3 |
USDC/USDC.e | $0.9996 | $491,621 | 22:55:59 11/11/2026 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9988 | $417,606 | 22:57:06 11/11/2026 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9979 | $317,393 | 22:59:46 11/11/2026 |
| 8 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,072.61 | $278,071 | 22:56:50 11/11/2026 |
| 9 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1607 | $251,361 | 22:55:38 11/11/2026 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $236,377 | 22:58:30 11/11/2026 |
| 11 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $202,257 | 22:58:31 11/11/2026 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9997 | $142,680 | 22:43:25 11/11/2026 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9982 | $110,754 | 22:57:13 11/11/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $106,090 | 22:59:46 11/11/2026 |
| 15 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9985 | $105,380 | 22:47:02 11/11/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $102,170 | 22:35:27 11/11/2026 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.08956 | $87,085.55 | 22:59:04 11/11/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $74,202.59 | 22:27:13 11/11/2026 |
| 19 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $73,780.64 | $65,327.82 | 22:57:31 11/11/2026 |
| 20 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9996 | $64,605.03 | 22:52:03 11/11/2026 |
| 21 |  QuickSwap |
USDC.e/WETH | $0.9995 | $58,722.35 | 22:47:46 11/11/2026 |
| 22 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9997 | $52,042.41 | 22:57:39 11/11/2026 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $45,977.13 | 22:35:25 11/11/2026 |
| 24 | De¹ |
USDC.e/USDC | $0.9997 | $44,231.49 | 22:57:09 11/11/2026 |
| 25 |  Curve (Optimism) |
USDC.e/USDT | $0.9997 | $39,339.20 | 22:57:39 11/11/2026 |
| 26 | De¹ |
USDC/USDC.e | $0.9992 | $38,449.32 | 22:57:09 11/11/2026 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $38,343.48 | 22:59:51 11/11/2026 |
| 28 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,068.38 | $38,197.38 | 22:47:03 11/11/2026 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $36,913.01 | 20:45:19 11/11/2026 |
| 30 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $35,563.23 | 17:06:00 11/11/2026 |
| 31 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $34,958.26 | 22:47:46 11/11/2026 |
| 32 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $73,813.12 | $33,976.14 | 22:53:00 11/11/2026 |
| 33 | QuickSwap |
USDC.e/TEL | $0.9990 | $33,885.00 | 22:48:00 11/11/2026 |
| 34 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,068.66 | $31,838.48 | 22:47:03 11/11/2026 |
| 35 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $30,921.99 | 22:26:34 11/11/2026 |
| 36 | QuickSwap |
WMATIC/USDC.e | $0.08933 | $30,727.20 | 22:57:40 11/11/2026 |
| 37 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9997 | $30,376.97 | 21:50:22 11/11/2026 |
| 38 | QuickSwap |
USDC.e/ORBS | $0.9997 | $28,307.26 | 22:35:31 11/11/2026 |
| 39 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,071.78 | $27,969.91 | 22:57:53 11/11/2026 |
| 40 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $27,966.92 | 22:54:34 11/11/2026 |
| 41 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $27,936.92 | 21:34:28 11/11/2026 |
| 42 |  Rocket Swap (Anubis) |
USDC.e/DAI | $0.9973 | $23,958.41 | 22:55:53 11/11/2026 |
| 43 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9967 | $22,177.75 | 22:48:36 11/11/2026 |
| 44 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9935 | $22,009.17 | 22:55:13 11/11/2026 |
| 45 | QuickSwap |
USDC.e/NAKA | $0.9997 | $21,253.99 | 22:53:19 11/11/2026 |
| 46 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $19,842.94 | 22:41:07 11/11/2026 |
| 47 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.08957 | $18,156.78 | 22:59:51 11/11/2026 |
| 48 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $17,785.75 | 22:47:24 11/11/2026 |
| 49 |  DFX Finance (Polygon) |
USDC.e/JEUR | $0.9989 | $17,696.61 | 22:35:34 11/11/2026 |
| 50 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9982 | $16,858.47 | 22:48:00 11/11/2026 |
| 51 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $15,551.51 | 22:50:29 11/11/2026 |
| 52 | LFJ (Avalanche) |
JOE/USDC.e | $0.02728 | $13,873.72 | 22:35:23 11/11/2026 |
| 53 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $12,728.00 | 22:55:41 11/11/2026 |
| 54 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9978 | $12,442.44 | 22:46:08 11/11/2026 |
| 55 |  Ramses v2 |
USDC/USDC.e | $0.9996 | $11,596.91 | 22:55:59 11/11/2026 |
| 56 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9997 | $11,394.34 | 22:52:03 11/11/2026 |
| 57 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9992 | $10,026.72 | 22:36:04 11/11/2026 |
| 58 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9998 | $9,747.03 | 22:46:53 11/11/2026 |
| 59 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $9,348.02 | 22:48:16 11/11/2026 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9975 | $8,731.18 | 22:52:04 11/11/2026 |
| 61 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9947 | $8,007.06 | 22:37:01 11/11/2026 |
| 62 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9918 | $7,993.76 | 18:28:01 11/11/2026 |
| 63 |  Koi Finance |
USDC.e/WETH | $0.9906 | $7,863.63 | 22:35:56 11/11/2026 |
| 64 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $7,783.34 | 22:46:54 11/11/2026 |
| 65 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $6,555.48 | 22:43:01 11/11/2026 |
| 66 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $6,112.94 | 21:23:34 11/11/2026 |
| 67 |  Velodrome Finance |
WETH/USDC.e | $2,072.27 | $5,896.12 | 22:52:57 11/11/2026 |
| 68 |  Zyberswap v3 |
USDT/USDC.e | $0.9988 | $5,765.24 | 22:55:59 11/11/2026 |
| 69 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9993 | $5,312.50 | 22:35:55 11/11/2026 |
| 70 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9993 | $4,953.66 | 22:35:32 11/11/2026 |
| 71 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $4,950.46 | 22:48:03 11/11/2026 |
| 72 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1605 | $4,783.89 | 22:51:23 11/11/2026 |
| 73 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,778.21 | 22:12:40 11/11/2026 |
| 74 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9975 | $4,606.24 | 22:35:53 11/11/2026 |
| 75 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,068.91 | $4,174.53 | 22:48:19 11/11/2026 |
| 76 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9992 | $4,065.95 | 22:35:55 11/11/2026 |
| 77 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9997 | $3,998.49 | 22:54:15 11/11/2026 |
| 78 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,069.40 | $3,833.23 | 22:46:43 11/11/2026 |
| 79 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.08986 | $3,810.81 | 22:36:57 11/11/2026 |
| 80 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9966 | $3,711.15 | 22:53:11 11/11/2026 |
| 81 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9955 | $3,693.95 | 22:35:24 11/11/2026 |
| 82 | QuickSwap |
WBTC/USDC.e | $73,759.50 | $3,550.29 | 22:46:43 11/11/2026 |
| 83 | QuickSwap |
USDC.e/USDT | $0.9964 | $3,436.27 | 22:57:40 11/11/2026 |
| 84 |  zkSwap Finance |
USDC.e/WETH | $0.9971 | $3,145.38 | 22:45:59 11/11/2026 |
| 85 |  Camelot |
WETH/USDC.e | $2,070.44 | $3,132.73 | 22:46:08 11/11/2026 |
| 86 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9995 | $3,060.01 | 20:44:22 11/11/2026 |
| 87 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $3,049.43 | 22:50:15 11/11/2026 |
| 88 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9996 | $3,036.63 | 22:35:17 11/11/2026 |
| 89 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.11 | $2,663.31 | 22:04:13 11/11/2026 |
| 90 | Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9994 | $2,625.50 | 17:32:42 11/11/2026 |
| 91 |  Pangolin |
USDC.e/WAVAX | $1.00 | $2,558.87 | 22:41:06 11/11/2026 |
| 92 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9990 | $2,533.28 | 22:46:57 11/11/2026 |
| 93 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $2,404.42 | 22:53:32 11/11/2026 |
| 94 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $2,349.86 | 22:36:01 11/11/2026 |
| 95 | Camelot v3 |
USDT/USDC.e | $0.9987 | $2,217.29 | 22:58:43 11/11/2026 |
| 96 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9975 | $2,207.36 | 22:53:03 11/11/2026 |
| 97 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9996 | $2,092.85 | 22:57:11 11/11/2026 |
| 98 |  Curve (Avalanche) |
USDC.e/USDC | $0.9993 | $2,086.34 | 17:23:00 11/11/2026 |
| 99 | QuickSwap |
USDC.e/GHST | $0.9995 | $1,857.76 | 22:44:28 11/11/2026 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9997 | $1,824.25 | 07:13:01 11/11/2026 |
| 101 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9931 | $1,781.37 | 22:36:56 11/11/2026 |
| 102 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1619 | $1,780.14 | 22:35:58 11/11/2026 |
| 103 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $1,700.72 | 22:47:16 11/11/2026 |
| 104 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9991 | $1,680.52 | 22:35:53 11/11/2026 |
| 105 | Zyberswap v3 |
WETH/USDC.e | $2,073.58 | $1,559.51 | 22:52:03 11/11/2026 |
| 106 | Velodrome Finance |
OP/USDC.e | $0.1021 | $1,548.20 | 22:54:15 11/11/2026 |
| 107 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9994 | $1,518.40 | 22:35:58 11/11/2026 |
| 108 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9941 | $1,457.84 | 22:46:45 11/11/2026 |
| 109 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,385.44 | 22:48:52 11/11/2026 |
| 110 |  Velodrome Finance v2 |
OP/USDC.e | $0.1017 | $1,298.87 | 22:46:53 11/11/2026 |
| 111 | QuickSwap |
MYST/USDC.e | $0.09656 | $1,158.30 | 22:54:54 11/11/2026 |
| 112 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1609 | $1,132.77 | 22:39:38 11/11/2026 |
| 113 | Camelot |
DMT/USDC.e | $0.6228 | $1,132.04 | 08:47:31 11/11/2026 |
| 114 | Velodrome Finance v2 |
USDC.e/VELO | $0.9947 | $1,104.38 | 22:37:43 11/11/2026 |
| 115 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9997 | $994.68 | 22:52:05 11/11/2026 |
| 116 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.11 | $988.87 | 22:04:13 11/11/2026 |
| 117 |  Dfyn Network |
USDC.e/WETH | $0.9977 | $779.19 | 22:45:01 11/11/2026 |
| 118 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,070.63 | $746.84 | 22:47:37 11/11/2026 |
| 119 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9996 | $739.84 | 21:37:33 11/11/2026 |
| 120 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9951 | $647.90 | 22:48:03 11/11/2026 |
| 121 | Velodrome Finance v2 |
WETH/USDC.e | $2,069.28 | $591.23 | 22:47:57 11/11/2026 |
| 122 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9991 | $559.72 | 22:35:55 11/11/2026 |
| 123 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,072.60 | $538.44 | 22:58:43 11/11/2026 |
| 124 | Camelot v3 |
WETH/USDC.e | $2,075.37 | $531.28 | 22:45:47 11/11/2026 |
| 125 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $73,802.43 | $522.46 | 22:45:57 11/11/2026 |
| 126 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $503.55 | 20:52:34 11/11/2026 |
| 127 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $477.64 | 15:10:48 11/11/2026 |
| 128 | Pangolin |
PNG/USDC.e | $0.02366 | $454.95 | 22:35:52 11/11/2026 |
| 129 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $74,232.36 | $441.35 | 22:35:57 11/11/2026 |
| 130 | SushiSwap (Polygon) |
USDC.e/STG | $0.9997 | $426.28 | 22:44:55 11/11/2026 |
| 131 |  Zyberswap |
WETH/USDC.e | $2,073.57 | $406.48 | 22:43:06 11/11/2026 |
| 132 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9998 | $403.88 | 22:42:07 11/11/2026 |
| 133 | Camelot |
USDC/USDC.e | $0.9996 | $403.51 | 21:07:20 11/11/2026 |
| 134 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9960 | $397.04 | 22:35:23 11/11/2026 |
| 135 | Camelot v3 |
WINR/USDC.e | $0.001385 | $384.64 | 22:35:49 11/11/2026 |
| 136 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9979 | $376.26 | 22:47:36 11/11/2026 |
| 137 | QuickSwap |
USDC.e/MASK | $0.9997 | $351.44 | 22:36:00 11/11/2026 |
| 138 |  Velocore |
USDC.e/WETH | $0.9926 | $324.66 | 22:35:54 11/11/2026 |
| 139 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $318.47 | 20:54:58 11/11/2026 |
| 140 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $306.62 | 13:13:58 11/11/2026 |
| 141 |  Dystopia |
USDC.e/FRAX | $1.00 | $306.32 | 17:00:06 11/11/2026 |
| 142 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.08955 | $300.44 | 22:39:48 11/11/2026 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.08962 | $295.78 | 22:36:01 11/11/2026 |
| 144 |  Retro |
WMATIC/USDC.e | $0.08962 | $290.21 | 22:41:45 11/11/2026 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $289.46 | 05:24:33 11/11/2026 |
| 146 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $281.28 | 22:35:25 11/11/2026 |
| 147 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1017 | $260.75 | 22:46:49 11/11/2026 |
| 148 | QuickSwap |
USDC.e/ZIG | $0.9997 | $248.21 | 18:16:52 11/11/2026 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9997 | $243.91 | 22:35:58 11/11/2026 |
| 150 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $229.48 | 21:51:27 11/11/2026 |
| 151 |  SolidLizard |
WETH/USDC.e | $2,076.13 | $227.54 | 22:45:52 11/11/2026 |
| 152 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1613 | $227.01 | 22:35:54 11/11/2026 |
| 153 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9986 | $210.39 | 22:40:15 11/11/2026 |
| 154 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $207.41 | 22:36:01 11/11/2026 |
| 155 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9993 | $202.33 | 11:38:05 11/11/2026 |
| 156 |  Ezkalibur |
USDC.e/WETH | $0.9951 | $199.39 | 22:35:24 11/11/2026 |
| 157 |  ChangeNOW |
OPUSDCE/BTC | $0.9820 | $193.29 | 23:00:10 11/11/2026 |
| 158 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9885 | $192.34 | 22:35:55 11/11/2026 |
| 159 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $191.62 | 22:35:48 11/11/2026 |
| 160 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $74,223.27 | $188.95 | 22:36:03 11/11/2026 |
| 161 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08972 | $183.10 | 22:36:01 11/11/2026 |
| 162 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9960 | $182.72 | 22:35:24 11/11/2026 |
| 163 |  Zipswap |
WETH/USDC.e | $2,069.21 | $182.69 | 22:48:21 11/11/2026 |
| 164 |  Chronos Exchange |
WETH/USDC.e | $2,076.28 | $181.38 | 22:35:25 11/11/2026 |
| 165 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9996 | $179.42 | 22:22:17 11/11/2026 |
| 166 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9956 | $178.78 | 22:35:40 11/11/2026 |
| 167 | QuickSwap |
USDC.e/PLOT | $0.9997 | $175.46 | 11:09:43 11/11/2026 |
| 168 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.08946 | $172.11 | 22:35:39 11/11/2026 |
| 169 |  GemSwap |
USDC.e/WETH | $0.9948 | $157.66 | 22:35:24 11/11/2026 |
| 170 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $154.98 | 20:20:46 11/11/2026 |
| 171 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002296 | $154.02 | 22:35:50 11/11/2026 |
| 172 | Retro |
USDC.e/WETH | $0.9962 | $152.56 | 22:44:22 11/11/2026 |
| 173 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9949 | $149.88 | 22:35:40 11/11/2026 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9995 | $148.52 | 14:56:54 11/11/2026 |
| 175 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9970 | $147.56 | 22:36:00 11/11/2026 |
| 176 | QuickSwap |
USDC.e/ADS | $0.9997 | $147.46 | 11:33:34 11/11/2026 |
| 177 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9994 | $143.98 | 22:35:27 11/11/2026 |
| 178 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,076.53 | $143.53 | 22:42:58 11/11/2026 |
| 179 | Camelot |
USDT/USDC.e | $0.9986 | $143.34 | 22:36:44 11/11/2026 |
| 180 | LFJ (Avalanche) |
WETH/USDC.e | $2,076.90 | $141.35 | 22:35:55 11/11/2026 |
| 181 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9981 | $137.04 | 22:11:45 11/11/2026 |
| 182 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,075.09 | $136.57 | 22:42:58 11/11/2026 |
| 183 |  Ramses |
FRAX/USDC.e | $0.9915 | $136.18 | 08:29:12 11/11/2026 |
| 184 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9998 | $133.51 | 02:45:58 11/11/2026 |
| 185 | Velodrome Finance |
WETH/USDC.e | $2,073.42 | $133.05 | 22:51:53 11/11/2026 |
| 186 | SolidLizard |
ARB/USDC.e | $0.1606 | $128.20 | 18:38:04 11/11/2026 |
| 187 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,073.89 | $127.32 | 22:52:05 11/11/2026 |
| 188 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1033 | $126.88 | 22:40:30 11/11/2026 |
| 189 | Velodrome Finance |
USDC.e/DOLA | $0.9996 | $121.96 | 22:35:35 11/11/2026 |
| 190 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9996 | $118.44 | 22:36:03 11/11/2026 |
| 191 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9997 | $112.91 | 22:35:51 11/11/2026 |
| 192 | QuickSwap |
USDC.e/EURA | $0.9997 | $112.43 | 20:46:06 11/11/2026 |
| 193 |  Somnex |
WSOMI/USDC.e | $0.1652 | $110.84 | 22:36:00 11/11/2026 |
| 194 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,083.98 | $107.57 | 22:36:01 11/11/2026 |
| 195 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,069.55 | $92.27 | 22:47:57 11/11/2026 |
| 196 | Velodrome Finance v2 |
USDC.e/SNX | $0.9982 | $90.64 | 22:36:03 11/11/2026 |
| 197 | Camelot |
DAI/USDC.e | $0.9996 | $85.45 | 22:24:33 11/11/2026 |
| 198 | QuickSwap |
USDC.e/FYN | $0.9997 | $82.68 | 22:36:03 11/11/2026 |
| 199 | Retro |
USDC.e/USDT | $0.9998 | $76.38 | 22:44:21 11/11/2026 |
| 200 |  Gravity Finance |
USDC.e/WETH | $0.9940 | $71.27 | 22:35:57 11/11/2026 |
| 201 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1607 | $70.46 | 22:35:48 11/11/2026 |
| 202 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1612 | $62.37 | 22:35:58 11/11/2026 |
| 203 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.01 | $62.08 | 19:27:07 11/11/2026 |
| 204 | QuickSwap |
USDC.e/AAVE | $0.9973 | $58.96 | 22:35:55 11/11/2026 |
| 205 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9988 | $58.18 | 07:06:26 11/11/2026 |
| 206 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $55.59 | 22:35:28 11/11/2026 |
| 207 | Koi Finance |
USDC.e/WETH | $1.00 | $55.33 | 22:34:51 11/11/2026 |
| 208 | Velodrome Finance |
USDC.e/SNX | $0.9989 | $54.42 | 22:36:09 11/11/2026 |
| 209 | Dfyn Network |
USDC.e/DFYN | $0.9997 | $52.94 | 22:35:58 11/11/2026 |
| 210 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.53 | $52.39 | 22:36:05 11/11/2026 |
| 211 | LFJ (Avalanche) |
USDC.e/USDC | $0.9974 | $52.27 | 22:44:43 10/11/2026 |
| 212 | QuickSwap |
USDC.e/ORION | $0.9998 | $49.89 | 00:27:00 11/11/2026 |
| 213 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9996 | $48.10 | 22:46:01 11/11/2026 |
| 214 | MM Finance (Polygon) |
WBTC/USDC.e | $73,753.09 | $47.38 | 22:34:37 11/11/2026 |
| 215 | Jetswap (Polygon) |
USDC.e/WETH | $0.9985 | $44.33 | 22:35:24 11/11/2026 |
| 216 | Velodrome Finance v2 |
USDC.e/BLU | $0.9996 | $43.64 | 19:43:19 11/11/2026 |
| 217 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9997 | $43.60 | 20:49:28 11/11/2026 |
| 218 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9983 | $42.29 | 22:35:11 11/11/2026 |
| 219 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,073.16 | $40.70 | 22:46:15 11/11/2026 |
| 220 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $40.63 | 22:00:51 11/11/2026 |
| 221 | QuickSwap |
SWAY/USDC.e | $0.0002442 | $40.38 | 05:18:03 10/11/2026 |
| 222 | Gravity Finance |
USDC.e/GFI | $0.9997 | $37.28 | 22:52:27 11/11/2026 |
| 223 | Camelot |
GMX/USDC.e | $7.71 | $36.43 | 22:54:45 11/11/2026 |
| 224 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9989 | $36.22 | 19:11:19 11/11/2026 |
| 225 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9967 | $35.59 | 22:35:40 11/11/2026 |
| 226 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $34.92 | 08:32:30 11/11/2026 |
| 227 | QuickSwap |
USDC.e/JPYC | $0.9997 | $34.83 | 17:34:18 11/11/2026 |
| 228 | Uniswap v4 (Polygon) |
USDC.e/GEOD | $0.9995 | $34.77 | 21:25:27 10/11/2026 |
| 229 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08945 | $32.53 | 22:44:31 11/11/2026 |
| 230 | Velodrome Finance |
OP/USDC.e | $0.1019 | $30.75 | 22:50:23 11/11/2026 |
| 231 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.02891 | $29.63 | 22:35:57 11/11/2026 |
| 232 | Dystopia |
WMATIC/USDC.e | $0.08978 | $27.14 | 22:53:06 11/11/2026 |
| 233 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1609 | $25.91 | 22:35:58 11/11/2026 |
| 234 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $25.87 | 01:44:07 11/11/2026 |
| 235 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $0.9997 | $25.68 | 13:29:24 11/11/2026 |
| 236 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.01 | $25.23 | 21:35:05 11/11/2026 |
| 237 | Chronos Exchange |
ARB/USDC.e | $0.1608 | $24.00 | 23:01:50 11/11/2026 |
| 238 | QuickSwap |
USDC.e/SFL | $0.9997 | $23.57 | 20:47:46 11/11/2026 |
| 239 | Hakuswap |
WETH/USDC.e | $2,073.07 | $23.30 | 22:35:55 11/11/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,084.05 | $20.95 | 22:35:56 11/11/2026 |
| 241 |  ApeSwap (Arbitrum) |
ARB/USDC.e | $0.1592 | $20.23 | 18:37:34 11/11/2026 |
| 242 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $20.09 | 06:09:30 11/11/2026 |
| 243 | QuickSwap |
SD/USDC.e | $0.1020 | $19.67 | 20:18:37 11/11/2026 |
| 244 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.002152 | $19.09 | 17:46:24 11/11/2026 |
| 245 | QuickSwap |
USDC.e/NEX | $0.9783 | $19.09 | 19:25:51 11/11/2026 |
| 246 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.08961 | $18.61 | 22:38:49 11/11/2026 |
| 247 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $74,008.56 | $18.29 | 22:36:03 11/11/2026 |
| 248 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,588.17 | $17.97 | 22:52:05 11/11/2026 |
| 249 | Velodrome Finance v2 |
OP/USDC.e | $0.1020 | $17.60 | 22:39:41 11/11/2026 |
| 250 | QuickSwap |
USDC.e/POLYDOGE | $0.9997 | $17.40 | 22:53:06 11/11/2026 |
| 251 | LFJ (Avalanche) |
ISA/USDC.e | $0.000002040 | $16.83 | 17:20:13 11/11/2026 |
| 252 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.02 | $16.56 | 16:55:42 11/11/2026 |
| 253 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9997 | $16.48 | 22:35:37 11/11/2026 |
| 254 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9997 | $15.92 | 22:44:19 10/11/2026 |
| 255 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9997 | $15.52 | 17:34:18 11/11/2026 |
| 256 | Curve (Avalanche) |
MIM/USDC.e | $0.03520 | $15.07 | 19:29:06 11/11/2026 |
| 257 | Camelot v3 |
DMT/USDC.e | $0.6446 | $15.04 | 08:47:31 11/11/2026 |
| 258 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9995 | $14.87 | 13:26:27 11/11/2026 |
| 259 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9997 | $14.81 | 20:46:42 11/11/2026 |
| 260 | Camelot |
GRAIL/USDC.e | $17.81 | $14.70 | 13:45:59 11/11/2026 |
| 261 | QuickSwap |
USDC.e/QUICK | $0.9969 | $14.44 | 22:35:39 11/11/2026 |
| 262 | SushiSwap (Polygon) |
USDC.e/UNI | $1.00 | $14.05 | 21:46:34 11/11/2026 |
| 263 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9997 | $13.99 | 20:54:31 11/11/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9992 | $13.65 | 07:32:46 11/11/2026 |
| 265 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9997 | $13.55 | 22:36:25 11/11/2026 |
| 266 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13.21 | 08:30:34 11/11/2026 |
| 267 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.16 | $12.95 | 17:45:18 11/11/2026 |
| 268 | Jetswap (Polygon) |
USDC.e/USDT | $0.9989 | $11.54 | 22:34:31 11/11/2026 |
| 269 | Koi Finance |
USDC.e/USDT | $0.9998 | $11.24 | 22:35:09 11/11/2026 |
| 270 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9992 | $10.76 | 17:32:31 11/11/2026 |
| 271 | QuickSwap |
USDC.e/DIMO | $1.02 | $10.67 | 14:09:10 11/11/2026 |
| 272 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9997 | $10.41 | 20:53:52 11/11/2026 |
| 273 | QuickSwap |
GLM/USDC.e | $0.1017 | $10.02 | 17:39:03 11/11/2026 |
| 274 | SolidLizard |
USDT/USDC.e | $0.9989 | $10.00 | 00:03:11 11/11/2026 |
| 275 | Dystopia |
WMATIC/USDC.e | $0.08952 | $9.94 | 21:10:19 11/11/2026 |
| 276 | QuickSwap |
USDC.e/REVV | $0.9997 | $9.41 | 20:46:46 11/11/2026 |
| 277 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9875 | $8.28 | 16:45:21 11/11/2026 |
| 278 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.004417 | $8.24 | 15:23:21 11/11/2026 |
| 279 | QuickSwap |
USDC.e/LUNC | $0.9997 | $8.19 | 22:01:36 11/11/2026 |
| 280 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1020 | $8.16 | 22:44:59 11/11/2026 |
| 281 | QuickSwap |
USDC.e/JPYC | $0.9997 | $7.95 | 17:34:18 11/11/2026 |
| 282 | QuickSwap |
HEX/USDC.e | $0.0005074 | $7.77 | 22:22:57 11/11/2026 |
| 283 |  MM Finance (Arbitrum) |
WBTC/USDC.e | $73,545.21 | $7.24 | 05:11:28 11/11/2026 |
| 284 | Ramses |
ARB/USDC.e | $0.1612 | $7.08 | 13:28:26 11/11/2026 |
| 285 | Dfyn Network |
USDC.e/USTC | $0.9997 | $6.10 | 22:35:48 11/11/2026 |
| 286 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1757 | $5.67 | 22:58:30 11/11/2026 |
| 287 | SushiSwap (Polygon) |
USDC.e/SPADE | $0.9997 | $5.65 | 20:47:10 11/11/2026 |
| 288 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9995 | $5.34 | 10:58:34 11/11/2026 |
| 289 | Dystopia |
KOGECOIN/USDC.e | $0.0002186 | $5.26 | 20:53:57 11/11/2026 |
| 290 | QuickSwap |
KASTA/USDC.e | $0.0001111 | $5.24 | 21:54:06 10/11/2026 |
| 291 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.01 | $5.17 | 07:49:54 11/11/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9964 | $5.06 | 22:35:58 11/11/2026 |
| 293 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,072.87 | $4.63 | 22:36:03 11/11/2026 |
| 294 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9973 | $4.63 | 22:51:39 11/11/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $4.24 | 17:10:51 11/11/2026 |
| 296 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.08906 | $4.14 | 21:58:37 11/11/2026 |
| 297 | LFJ (Avalanche) |
USDC.e/USDT.e | $0.9980 | $4.03 | 15:03:49 11/11/2026 |
| 298 | Dfyn Network |
WBTC/USDC.e | $73,835.25 | $3.96 | 17:37:55 11/11/2026 |
| 299 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $73,532.59 | $3.81 | 10:13:36 11/11/2026 |
| 300 | QuickSwap |
USDC.e/GAJ | $0.9997 | $3.77 | 20:52:37 11/11/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 11/11/2026, cặp giao dịch USDC.e/AVAX tại sàn De¹ đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,783,135 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.