USD Coin Bridged USDC.e
Xếp hạng #7995
12:43:00 12/09/2026
Giá USD Coin Bridged (USDC.e)
$1.00 0.09%
0.00001295 BTC
25,709 VND
Thấp: $0.9932
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $14,247,777 | 11:56:51 12/09/2026 |
| 2 |  Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $3,087,977 | 11:56:46 12/09/2026 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $1,643,504 | 11:58:33 12/09/2026 |
| 4 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $77,249.35 | $1,148,244 | 11:55:04 12/09/2026 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9998 | $839,327 | 11:58:33 12/09/2026 |
| 6 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,511.79 | $780,073 | 11:48:01 12/09/2026 |
| 7 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $680,105 | 11:31:04 12/09/2026 |
| 8 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.0000 | $360,528 | 11:56:51 12/09/2026 |
| 9 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1409 | $351,714 | 11:54:47 12/09/2026 |
| 10 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9980 | $265,752 | 10:11:21 12/09/2026 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $231,384 | 11:54:42 12/09/2026 |
| 12 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $229,591 | 11:59:03 12/09/2026 |
| 13 |  De¹ |
USDC.e/AVAX | $0.9994 | $217,382 | 11:57:12 12/09/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $213,291 | 11:24:55 12/09/2026 |
| 15 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $164,081 | 06:35:48 12/09/2026 |
| 16 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $151,572 | 11:44:04 12/09/2026 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $147,402 | 11:36:10 12/09/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $138,215 | 11:47:24 12/09/2026 |
| 19 |  QuickSwap |
USDC.e/WETH | $0.9961 | $132,041 | 10:42:10 12/09/2026 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $130,660 | 11:59:03 12/09/2026 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09607 | $101,113 | 11:58:40 12/09/2026 |
| 22 | De¹ |
USDC.e/USDC | $0.9998 | $93,685.92 | 11:57:12 12/09/2026 |
| 23 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,522.35 | $92,749.86 | 05:26:55 12/09/2026 |
| 24 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9996 | $91,768.24 | 10:03:09 12/09/2026 |
| 25 |  Curve (Optimism) |
USDC.e/USDT | $0.9997 | $85,110.22 | 11:52:35 12/09/2026 |
| 26 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9998 | $75,463.48 | 11:33:17 12/09/2026 |
| 27 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $74,200.47 | 11:33:04 12/09/2026 |
| 28 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $77,224.18 | $70,610.92 | 11:18:37 12/09/2026 |
| 29 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $67,500.75 | 10:07:03 12/09/2026 |
| 30 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $66,531.12 | 11:59:06 12/09/2026 |
| 31 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $66,244.47 | 05:52:28 12/09/2026 |
| 32 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9969 | $64,952.82 | 11:40:03 12/09/2026 |
| 33 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $64,683.87 | 10:02:33 12/09/2026 |
| 34 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,512.07 | $64,643.65 | 11:58:27 12/09/2026 |
| 35 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $77,178.73 | $63,049.21 | 11:57:33 12/09/2026 |
| 36 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.09602 | $49,303.68 | 11:55:51 12/09/2026 |
| 37 | QuickSwap |
WMATIC/USDC.e | $0.09651 | $47,939.11 | 11:53:07 12/09/2026 |
| 38 |  Ramses v2 |
USDC/USDC.e | $0.9998 | $45,845.46 | 11:59:30 12/09/2026 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $42,930.71 | 11:00:51 12/09/2026 |
| 40 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,507.14 | $41,054.91 | 05:52:26 12/09/2026 |
| 41 |  Koi Finance |
USDC.e/WETH | $1.00 | $34,078.53 | 10:02:37 12/09/2026 |
| 42 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $32,920.36 | 10:02:37 12/09/2026 |
| 43 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $30,433.15 | 09:30:47 12/09/2026 |
| 44 |  LFJ (Avalanche) |
JOE/USDC.e | $0.03024 | $29,401.38 | 11:01:08 12/09/2026 |
| 45 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $27,967.21 | 06:42:11 12/09/2026 |
| 46 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $27,554.88 | 10:24:35 12/09/2026 |
| 47 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9999 | $27,322.73 | 10:06:01 12/09/2026 |
| 48 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $26,858.01 | 11:58:27 12/09/2026 |
| 49 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $26,343.89 | 10:38:25 12/09/2026 |
| 50 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $24,248.49 | 11:58:31 12/09/2026 |
| 51 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $21,791.18 | 11:47:30 12/09/2026 |
| 52 | Camelot v3 |
WINR/USDC.e | $0.003066 | $21,787.95 | 11:59:42 12/09/2026 |
| 53 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9996 | $21,515.05 | 11:38:44 12/09/2026 |
| 54 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $16,341.17 | 11:39:42 12/09/2026 |
| 55 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $15,776.66 | 11:54:16 12/09/2026 |
| 56 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $15,415.95 | 10:17:01 12/09/2026 |
| 57 |  Rocket Swap (Anubis) |
USDC.e/DAI | $0.9937 | $14,749.50 | 11:51:19 12/09/2026 |
| 58 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9990 | $14,255.01 | 11:59:06 12/09/2026 |
| 59 |  Camelot |
USDC/USDC.e | $0.9998 | $13,866.78 | 10:32:42 12/09/2026 |
| 60 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,513.85 | $13,446.49 | 11:35:27 12/09/2026 |
| 61 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9987 | $13,245.00 | 05:49:51 12/09/2026 |
| 62 | Camelot |
WETH/USDC.e | $2,516.47 | $12,924.89 | 10:32:42 12/09/2026 |
| 63 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $11,888.35 | 05:00:57 12/09/2026 |
| 64 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $11,881.52 | 09:51:31 12/09/2026 |
| 65 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,509.19 | $11,462.81 | 05:00:31 12/09/2026 |
| 66 |  Velodrome Finance |
WETH/USDC.e | $2,513.43 | $11,448.20 | 11:51:19 12/09/2026 |
| 67 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,521.86 | $9,326.02 | 05:26:55 12/09/2026 |
| 68 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $9,301.24 | 11:10:52 12/09/2026 |
| 69 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9996 | $8,839.51 | 11:43:36 12/09/2026 |
| 70 | QuickSwap |
USDC.e/NAKA | $0.9992 | $8,592.15 | 08:53:00 12/09/2026 |
| 71 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $8,561.21 | 06:24:11 12/09/2026 |
| 72 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $8,540.09 | 10:22:25 12/09/2026 |
| 73 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $8,032.05 | 10:42:10 12/09/2026 |
| 74 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $76,981.17 | $8,011.58 | 05:49:04 12/09/2026 |
| 75 |  Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $7,867.40 | 11:59:35 12/09/2026 |
| 76 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9996 | $7,318.06 | 11:41:03 12/09/2026 |
| 77 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $6,688.18 | 05:01:07 12/09/2026 |
| 78 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $6,353.48 | 11:00:04 12/09/2026 |
| 79 | QuickSwap |
USDC.e/TEL | $0.9987 | $6,150.80 | 11:54:28 12/09/2026 |
| 80 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9995 | $5,767.66 | 11:04:07 12/09/2026 |
| 81 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.09596 | $5,620.12 | 11:39:31 12/09/2026 |
| 82 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9998 | $5,253.87 | 10:00:06 12/09/2026 |
| 83 |  Zyberswap v3 |
USDT/USDC.e | $0.9998 | $5,138.01 | 10:58:47 12/09/2026 |
| 84 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $4,874.70 | 08:50:09 12/09/2026 |
| 85 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9995 | $4,418.32 | 11:49:36 12/09/2026 |
| 86 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9879 | $4,353.75 | 08:52:29 12/09/2026 |
| 87 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $4,123.02 | 07:33:01 12/09/2026 |
| 88 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9997 | $4,027.04 | 11:49:06 12/09/2026 |
| 89 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $3,923.18 | 09:01:28 12/09/2026 |
| 90 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $3,891.86 | 10:49:44 12/09/2026 |
| 91 | QuickSwap |
WBTC/USDC.e | $76,971.99 | $3,845.84 | 06:33:15 12/09/2026 |
| 92 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1427 | $3,826.20 | 08:17:02 12/09/2026 |
| 93 |  Pangolin |
USDC.e/WAVAX | $1.00 | $3,648.40 | 11:47:43 12/09/2026 |
| 94 | QuickSwap |
MYST/USDC.e | $0.1031 | $3,558.67 | 11:50:10 12/09/2026 |
| 95 | Koi Finance |
USDC.e/USDT | $0.9994 | $3,492.53 | 10:49:57 12/09/2026 |
| 96 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $3,378.17 | 11:20:28 12/09/2026 |
| 97 | De¹ |
USDC/USDC.e | $0.9998 | $3,273.18 | 11:57:12 12/09/2026 |
| 98 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $3,180.56 | 11:46:35 12/09/2026 |
| 99 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $3,074.67 | 09:59:54 12/09/2026 |
| 100 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $2,881.18 | 07:35:55 12/09/2026 |
| 101 | Velodrome Finance v2 |
WETH/USDC.e | $2,525.41 | $2,634.38 | 11:57:47 12/09/2026 |
| 102 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $2,604.81 | 11:02:57 12/09/2026 |
| 103 | QuickSwap |
USDC.e/USDT | $0.9990 | $2,568.17 | 10:21:12 12/09/2026 |
| 104 |  DFX Finance (Polygon) |
USDC.e/JEUR | $0.9998 | $2,440.00 | 05:52:49 12/09/2026 |
| 105 | Velodrome Finance v2 |
OP/USDC.e | $0.09575 | $2,428.60 | 11:59:45 12/09/2026 |
| 106 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9988 | $2,424.67 | 08:44:25 12/09/2026 |
| 107 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,511.72 | $2,285.53 | 05:00:52 12/09/2026 |
| 108 | QuickSwap |
USDC.e/ORBS | $0.9998 | $2,266.97 | 11:03:24 12/09/2026 |
| 109 | Velodrome Finance |
OP/USDC.e | $0.09579 | $2,173.41 | 11:54:51 12/09/2026 |
| 110 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $2,044.25 | 11:19:54 12/09/2026 |
| 111 |  Dfyn Network |
USDC.e/WETH | $1.00 | $1,872.32 | 05:00:51 12/09/2026 |
| 112 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9957 | $1,832.28 | 04:56:12 12/09/2026 |
| 113 |  Velocore |
USDC.e/WETH | $0.9995 | $1,783.59 | 05:01:50 12/09/2026 |
| 114 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $1,698.88 | 05:00:15 12/09/2026 |
| 115 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1411 | $1,613.94 | 11:49:06 12/09/2026 |
| 116 | QuickSwap |
USDC.e/GHST | $1.0000 | $1,563.44 | 11:20:22 12/09/2026 |
| 117 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $1,533.85 | 01:02:52 12/09/2026 |
| 118 | QuickSwap |
USDC.e/QUICK | $0.9974 | $1,494.05 | 08:39:22 12/09/2026 |
| 119 | Camelot v3 |
GRAIL/USDC.e | $38.78 | $1,472.20 | 08:43:39 12/09/2026 |
| 120 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9978 | $1,440.65 | 08:15:16 12/09/2026 |
| 121 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $1,394.45 | 11:14:00 12/09/2026 |
| 122 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1301 | $1,299.93 | 10:03:55 12/09/2026 |
| 123 |  Curve (Avalanche) |
USDC.e/USDC | $0.9994 | $1,249.69 | 19:26:02 11/09/2026 |
| 124 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9976 | $1,188.45 | 10:22:17 12/09/2026 |
| 125 |  Zyberswap |
WETH/USDC.e | $2,511.20 | $1,170.46 | 05:03:37 12/09/2026 |
| 126 | Camelot v3 |
WETH/USDC.e | $2,511.66 | $1,148.98 | 11:04:37 12/09/2026 |
| 127 |  GemSwap |
USDC.e/WETH | $0.9991 | $1,137.61 | 05:00:56 12/09/2026 |
| 128 |  Ezkalibur |
USDC.e/WETH | $0.9975 | $1,126.72 | 05:55:36 12/09/2026 |
| 129 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9997 | $1,095.21 | 08:51:15 12/09/2026 |
| 130 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9999 | $1,061.79 | 11:55:57 12/09/2026 |
| 131 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9995 | $1,053.18 | 08:18:24 12/09/2026 |
| 132 | Camelot |
USDT/USDC.e | $0.9998 | $1,016.58 | 11:58:33 12/09/2026 |
| 133 | QuickSwap |
USDC.e/PLOT | $0.9998 | $938.55 | 23:47:03 11/09/2026 |
| 134 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $77,449.96 | $923.48 | 03:12:01 12/09/2026 |
| 135 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9994 | $848.71 | 00:40:31 12/09/2026 |
| 136 | Camelot v3 |
USDT/USDC.e | $0.9998 | $823.02 | 11:58:33 12/09/2026 |
| 137 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9963 | $760.48 | 06:24:43 12/09/2026 |
| 138 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9948 | $750.93 | 11:40:37 12/09/2026 |
| 139 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9989 | $749.47 | 05:01:49 12/09/2026 |
| 140 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $747.39 | 05:24:50 12/09/2026 |
| 141 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9993 | $731.99 | 05:01:01 12/09/2026 |
| 142 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,508.49 | $678.27 | 05:02:43 12/09/2026 |
| 143 | QuickSwap |
USDC.e/MASK | $0.9998 | $670.15 | 11:21:55 12/09/2026 |
| 144 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $598.31 | 01:52:14 12/09/2026 |
| 145 | LFJ (Avalanche) |
WETH/USDC.e | $2,508.56 | $561.09 | 07:02:06 12/09/2026 |
| 146 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $77,443.24 | $555.41 | 03:14:56 12/09/2026 |
| 147 |  SolidLizard |
WETH/USDC.e | $2,518.50 | $553.76 | 05:00:17 12/09/2026 |
| 148 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09579 | $548.18 | 11:55:09 12/09/2026 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $535.17 | 23:11:22 10/09/2026 |
| 150 |  Chronos Exchange |
WETH/USDC.e | $2,515.41 | $534.16 | 05:00:54 12/09/2026 |
| 151 |  Zipswap |
WETH/USDC.e | $2,508.78 | $533.48 | 05:02:37 12/09/2026 |
| 152 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,513.93 | $499.59 | 05:00:56 12/09/2026 |
| 153 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09608 | $484.31 | 11:21:15 12/09/2026 |
| 154 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,509.51 | $461.98 | 05:00:55 12/09/2026 |
| 155 | Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $451.35 | 09:47:14 12/09/2026 |
| 156 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9996 | $443.05 | 11:19:40 12/09/2026 |
| 157 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,511.81 | $435.84 | 10:38:25 12/09/2026 |
| 158 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,123.95 | $423.81 | 06:10:51 12/09/2026 |
| 159 | QuickSwap |
USDC.e/FYN | $0.9998 | $423.45 | 08:26:37 12/09/2026 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09614 | $395.51 | 10:39:52 12/09/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $390.05 | 11:01:19 12/09/2026 |
| 162 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1411 | $379.21 | 09:30:47 12/09/2026 |
| 163 | Camelot |
GRAIL/USDC.e | $38.84 | $374.91 | 05:10:40 12/09/2026 |
| 164 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1411 | $331.67 | 11:04:37 12/09/2026 |
| 165 | Camelot |
DAI/USDC.e | $0.9997 | $328.92 | 09:50:38 12/09/2026 |
| 166 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9985 | $324.63 | 10:07:31 12/09/2026 |
| 167 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9999 | $309.75 | 11:43:36 12/09/2026 |
| 168 | QuickSwap |
SD/USDC.e | $0.1126 | $303.59 | 10:25:36 12/09/2026 |
| 169 |  Retro |
USDC.e/WETH | $0.9991 | $303.42 | 06:08:10 12/09/2026 |
| 170 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9975 | $302.27 | 05:01:49 12/09/2026 |
| 171 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $292.92 | 05:11:15 12/09/2026 |
| 172 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9997 | $287.34 | 11:32:49 12/09/2026 |
| 173 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9991 | $284.55 | 23:20:22 11/09/2026 |
| 174 | SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $275.22 | 11:18:30 12/09/2026 |
| 175 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,510.03 | $265.79 | 11:30:11 12/09/2026 |
| 176 | Pangolin |
PNG/USDC.e | $0.02362 | $263.78 | 11:32:31 12/09/2026 |
| 177 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.09636 | $263.76 | 11:19:46 12/09/2026 |
| 178 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $262.57 | 11:49:36 12/09/2026 |
| 179 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $259.31 | 19:38:21 11/09/2026 |
| 180 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002203 | $256.52 | 08:06:39 12/09/2026 |
| 181 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9985 | $255.61 | 05:25:28 12/09/2026 |
| 182 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1411 | $246.07 | 11:08:54 12/09/2026 |
| 183 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9994 | $241.27 | 02:18:30 12/09/2026 |
| 184 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9997 | $239.22 | 05:18:08 12/09/2026 |
| 185 | SolidLizard |
ARB/USDC.e | $0.1421 | $234.45 | 08:17:00 12/09/2026 |
| 186 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $2,513.18 | $232.69 | 11:46:49 12/09/2026 |
| 187 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9983 | $232.17 | 11:54:28 12/09/2026 |
| 188 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9996 | $225.34 | 10:36:27 12/09/2026 |
| 189 |  Gravity Finance |
USDC.e/WETH | $0.9987 | $223.45 | 05:01:10 12/09/2026 |
| 190 | Curve (Avalanche) |
MIM/USDC.e | $0.04700 | $218.49 | 08:52:03 12/09/2026 |
| 191 | Velodrome Finance |
WETH/USDC.e | $2,513.31 | $214.00 | 11:46:07 12/09/2026 |
| 192 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $206.64 | 09:44:53 12/09/2026 |
| 193 | Camelot |
DMT/USDC.e | $2.16 | $199.91 | 05:00:18 12/09/2026 |
| 194 | Koi Finance |
USDC.e/WETH | $0.9944 | $189.61 | 10:49:57 12/09/2026 |
| 195 | QuickSwap |
USDC.e/JPYC | $0.9998 | $189.08 | 20:52:10 11/09/2026 |
| 196 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9991 | $182.09 | 10:57:11 12/09/2026 |
| 197 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9962 | $180.04 | 11:55:57 12/09/2026 |
| 198 | QuickSwap |
KASTA/USDC.e | $0.0002128 | $177.14 | 02:28:57 12/09/2026 |
| 199 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $176.39 | 11:59:35 12/09/2026 |
| 200 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $175.37 | 11:18:27 12/09/2026 |
| 201 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9964 | $174.76 | 22:29:13 11/09/2026 |
| 202 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $173.60 | 10:07:52 12/09/2026 |
| 203 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9991 | $173.23 | 11:27:44 12/09/2026 |
| 204 |  Dystopia |
USDC.e/FRAX | $0.9998 | $172.09 | 20:55:43 11/09/2026 |
| 205 |  Hakuswap |
WETH/USDC.e | $2,508.20 | $170.76 | 07:03:50 12/09/2026 |
| 206 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $0.9998 | $160.63 | 07:19:55 12/09/2026 |
| 207 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9999 | $156.61 | 00:16:02 12/09/2026 |
| 208 | LFJ (Avalanche) |
USDC.e/USDT.e | $1.00 | $153.65 | 01:51:04 12/09/2026 |
| 209 | Retro |
USDC.e/USDT | $0.9997 | $152.89 | 10:04:28 12/09/2026 |
| 210 |  Somnex |
WSOMI/USDC.e | $0.1437 | $149.97 | 11:27:04 12/09/2026 |
| 211 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $147.42 | 10:55:04 12/09/2026 |
| 212 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,515.27 | $143.95 | 05:00:56 12/09/2026 |
| 213 | Velodrome Finance v2 |
USDC.e/BLU | $0.9998 | $136.54 | 07:19:51 12/09/2026 |
| 214 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9995 | $132.30 | 10:24:03 12/09/2026 |
| 215 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9997 | $129.32 | 11:20:22 12/09/2026 |
| 216 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9998 | $127.73 | 07:36:48 12/09/2026 |
| 217 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $124.73 | 11:43:36 12/09/2026 |
| 218 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.09621 | $121.06 | 11:21:15 12/09/2026 |
| 219 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.03970 | $115.28 | 05:02:07 12/09/2026 |
| 220 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9980 | $113.12 | 05:01:04 12/09/2026 |
| 221 | Hakuswap |
USDC.e/WAVAX | $1.00 | $109.25 | 11:23:14 12/09/2026 |
| 222 | Jetswap (Polygon) |
USDC.e/WETH | $0.9956 | $108.27 | 04:59:03 12/09/2026 |
| 223 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9882 | $108.24 | 07:39:08 12/09/2026 |
| 224 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1411 | $99.37 | 10:03:06 12/09/2026 |
| 225 | Camelot |
GMX/USDC.e | $7.85 | $98.73 | 10:58:24 12/09/2026 |
| 226 | Velodrome Finance v2 |
TAROT/USDC.e | $0.02923 | $97.24 | 11:59:53 12/09/2026 |
| 227 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $91.43 | 07:54:00 12/09/2026 |
| 228 |  Fluid (Polygon) |
USDC.e/USDC | $0.9998 | $84.50 | 21:30:01 09/09/2026 |
| 229 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.16 | $84.36 | 11:34:16 12/09/2026 |
| 230 | QuickSwap |
USDC.e/ZIG | $0.9998 | $82.96 | 05:48:37 12/09/2026 |
| 231 | MM Finance (Polygon) |
WBTC/USDC.e | $77,155.64 | $80.64 | 05:31:45 12/09/2026 |
| 232 | Velodrome Finance |
USDC.e/SNX | $1.00 | $80.54 | 09:22:09 12/09/2026 |
| 233 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $79.02 | 01:29:32 12/09/2026 |
| 234 | Camelot |
WINR/USDC.e | $0.003094 | $77.93 | 06:34:00 12/09/2026 |
| 235 | QuickSwap |
GLM/USDC.e | $0.1094 | $74.63 | 11:46:33 12/09/2026 |
| 236 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $73.68 | 07:39:49 12/09/2026 |
| 237 | QuickSwap |
USDC.e/ORION | $0.9998 | $72.14 | 09:03:30 12/09/2026 |
| 238 | Zyberswap v3 |
WETH/USDC.e | $2,526.69 | $69.88 | 04:59:07 12/09/2026 |
| 239 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09646 | $65.53 | 09:13:07 12/09/2026 |
| 240 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,516.98 | $64.52 | 07:29:24 12/09/2026 |
| 241 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9989 | $60.97 | 23:18:24 11/09/2026 |
| 242 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9992 | $60.27 | 11:22:15 12/09/2026 |
| 243 | Gravity Finance |
USDC.e/GFI | $0.9998 | $59.39 | 04:56:13 12/09/2026 |
| 244 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9998 | $57.00 | 11:49:01 12/09/2026 |
| 245 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $56.93 | 01:58:34 12/09/2026 |
| 246 | Retro |
WMATIC/USDC.e | $0.09692 | $50.46 | 10:26:19 12/09/2026 |
| 247 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9964 | $50.28 | 08:10:05 12/09/2026 |
| 248 | QuickSwap |
USDC.e/JPYC | $0.9998 | $49.09 | 22:56:03 11/09/2026 |
| 249 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.004103 | $45.88 | 09:13:27 12/09/2026 |
| 250 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9991 | $45.69 | 07:27:07 12/09/2026 |
| 251 | Chronos Exchange |
ARB/USDC.e | $0.1397 | $44.47 | 07:29:28 12/09/2026 |
| 252 | QuickSwap |
USDC.e/QUICK | $1.01 | $42.88 | 05:02:45 12/09/2026 |
| 253 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9997 | $42.86 | 11:20:28 12/09/2026 |
| 254 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,122.60 | $42.46 | 11:19:31 12/09/2026 |
| 255 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $77,493.31 | $42.26 | 01:45:07 12/09/2026 |
| 256 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9992 | $41.47 | 09:15:06 12/09/2026 |
| 257 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9998 | $41.06 | 06:07:48 12/09/2026 |
| 258 | QuickSwap |
USDC.e/AAVE | $1.01 | $38.02 | 02:43:31 12/09/2026 |
| 259 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09626 | $37.23 | 11:37:28 12/09/2026 |
| 260 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $36.42 | 10:26:19 12/09/2026 |
| 261 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9998 | $34.73 | 11:28:16 12/09/2026 |
| 262 | LFJ (Avalanche) |
ISA/USDC.e | $0.000001490 | $33.31 | 02:03:36 12/09/2026 |
| 263 |  ApeSwap (Arbitrum) |
ARB/USDC.e | $0.1402 | $33.02 | 07:36:51 12/09/2026 |
| 264 | QuickSwap |
USDC.e/EURA | $0.9998 | $32.46 | 04:02:25 12/09/2026 |
| 265 | Velodrome Finance |
OP/USDC.e | $0.09584 | $31.19 | 11:52:35 12/09/2026 |
| 266 | QuickSwap |
USDC.e/DAI | $0.9992 | $31.04 | 22:33:13 11/09/2026 |
| 267 | SushiSwap (Polygon) |
USDC.e/UNI | $1.00 | $29.24 | 11:41:58 12/09/2026 |
| 268 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,512.58 | $27.20 | 11:41:09 12/09/2026 |
| 269 | Pangolin |
AVAI/USDC.e | $0.4123 | $27.11 | 11:47:43 12/09/2026 |
| 270 | LFJ (Arbitrum) |
WETH/USDC.e | $2,525.61 | $24.61 | 05:57:04 12/09/2026 |
| 271 | Dfyn Network |
WBTC/USDC.e | $77,243.95 | $24.36 | 01:06:22 12/09/2026 |
| 272 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9998 | $24.19 | 04:56:15 12/09/2026 |
| 273 | SolidLizard |
USDT/USDC.e | $0.9998 | $23.77 | 10:58:47 12/09/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,519.09 | $22.31 | 08:31:08 12/09/2026 |
| 275 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $21.96 | 21:48:25 11/09/2026 |
| 276 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $77,332.95 | $21.52 | 01:31:51 12/09/2026 |
| 277 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.002077 | $20.49 | 01:08:45 12/09/2026 |
| 278 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $20.39 | 21:21:28 11/09/2026 |
| 279 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2168 | $19.33 | 10:56:07 12/09/2026 |
| 280 | QuickSwap |
HEX/USDC.e | $0.001306 | $19.23 | 11:37:03 12/09/2026 |
| 281 | SushiSwap (Polygon) |
USDC.e/ADDY | $0.9998 | $18.70 | 06:40:24 12/09/2026 |
| 282 | Dystopia |
WMATIC/USDC.e | $0.09677 | $18.46 | 07:24:58 12/09/2026 |
| 283 | Velodrome Finance v2 |
OP/USDC.e | $0.09585 | $17.04 | 11:48:57 12/09/2026 |
| 284 |  MM Finance (Arbitrum) |
WBTC/USDC.e | $77,290.85 | $16.16 | 01:55:36 12/09/2026 |
| 285 | QuickSwap |
USDC.e/REVV | $0.9998 | $16.14 | 02:02:19 12/09/2026 |
| 286 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.04 | $14.80 | 02:23:49 12/09/2026 |
| 287 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $14.26 | 23:54:46 11/09/2026 |
| 288 | Velodrome Finance |
OATH/USDC.e | $0.0001221 | $12.94 | 05:52:17 12/09/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/SDEX | $0.9998 | $12.73 | 07:08:27 12/09/2026 |
| 290 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $12.65 | 07:01:34 12/09/2026 |
| 291 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09662 | $12.64 | 11:26:06 12/09/2026 |
| 292 | Velodrome Finance v2 |
THALES/USDC.e | $0.2444 | $12.36 | 05:52:47 12/09/2026 |
| 293 | Dfyn Network |
USDC.e/USTC | $0.9998 | $11.96 | 23:21:00 11/09/2026 |
| 294 | QuickSwap |
USDC.e/DIMO | $1.01 | $11.62 | 03:33:12 12/09/2026 |
| 295 |  PancakeSwap v2 (zkSync Era) |
USDC.e/WETH | $0.9855 | $11.58 | 05:24:50 12/09/2026 |
| 296 | QuickSwap |
USDC.e/SFL | $0.9998 | $11.35 | 23:29:34 11/09/2026 |
| 297 | QuickSwap |
USDC.e/NSFW | $0.9998 | $11.09 | 20:07:57 11/09/2026 |
| 298 |  Ramses |
ARB/USDC.e | $0.1445 | $10.78 | 01:05:09 12/09/2026 |
| 299 | Dystopia |
WMATIC/USDC.e | $0.09629 | $10.34 | 06:54:55 12/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $11.55 | $10.31 | 06:35:37 12/09/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:51 12/09/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,247,777 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.