USD Coin Bridged USDC.e
Xếp hạng #7931
01:08:00 24/06/2026
Giá USD Coin Bridged (USDC.e)
$1.00 0.12%
0.00001607 BTC
26,470 VND
Thấp: $0.9983
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $26,048,686 | 00:59:49 24/06/2026 |
| 2 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $2,709,449 | 00:24:16 24/06/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $2,505,936 | 00:33:02 24/06/2026 |
| 4 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $1,652,583 | 00:58:35 24/06/2026 |
| 5 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,200.45 | $921,238 | 00:56:37 24/06/2026 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9990 | $722,744 | 00:57:30 24/06/2026 |
| 7 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,655.52 | $609,675 | 00:57:12 24/06/2026 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $582,951 | 23:51:37 23/06/2026 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9995 | $553,538 | 00:58:05 24/06/2026 |
| 10 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $481,666 | 00:59:49 24/06/2026 |
| 11 |  Curve (Polygon) |
USDC.e/USDC | $1.00 | $451,762 | 00:58:11 24/06/2026 |
| 12 |  De1 |
USDC.e/USDT | $0.9998 | $357,467 | 00:57:13 24/06/2026 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9995 | $357,338 | 00:58:05 24/06/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $355,192 | 00:58:47 24/06/2026 |
| 15 | De1 |
USDT/USDC.e | $0.9988 | $301,102 | 00:57:13 24/06/2026 |
| 16 | De1 |
USDC.e/USDC | $0.9997 | $275,602 | 00:57:13 24/06/2026 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $239,000 | 00:58:14 24/06/2026 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $230,853 | 00:24:16 24/06/2026 |
| 19 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $222,881 | 00:03:23 24/06/2026 |
| 20 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $188,645 | 00:51:56 24/06/2026 |
| 21 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $130,476 | 00:59:10 24/06/2026 |
| 22 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $126,372 | 00:55:43 24/06/2026 |
| 23 | Camelot v3 |
DMT/USDC.e | $3.70 | $123,627 | 00:21:12 24/06/2026 |
| 24 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $121,207 | 00:50:35 24/06/2026 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $79,777.52 | 00:50:35 24/06/2026 |
| 26 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,655.62 | $72,958.35 | 00:57:45 24/06/2026 |
| 27 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07813 | $70,519.48 | 00:55:36 24/06/2026 |
| 28 |  Rocket Swap (Anubis) |
USDC.e/DAI | $0.9961 | $66,481.36 | 01:02:51 24/06/2026 |
| 29 |  QuickSwap |
USDC.e/WETH | $1.00 | $64,450.30 | 00:55:47 24/06/2026 |
| 30 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $58,769.55 | 00:57:45 24/06/2026 |
| 31 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,205.71 | $58,238.20 | 00:56:22 24/06/2026 |
| 32 | QuickSwap |
USDC.e/TEL | $1.00 | $58,082.49 | 00:57:23 24/06/2026 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $55,745.67 | 00:59:49 24/06/2026 |
| 34 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.07727 | $50,481.04 | 00:57:50 24/06/2026 |
| 35 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $48,942.40 | 00:55:21 24/06/2026 |
| 36 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $47,405.50 | 00:55:43 24/06/2026 |
| 37 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,653.37 | $45,405.79 | 00:55:44 24/06/2026 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9992 | $39,841.96 | 00:15:05 24/06/2026 |
| 39 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $39,827.44 | 00:53:21 24/06/2026 |
| 40 | De1 |
USDC.e/AVAX | $0.9952 | $39,299.78 | 00:57:13 24/06/2026 |
| 41 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $38,688.35 | 00:37:29 24/06/2026 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $38,581.63 | 00:55:46 24/06/2026 |
| 43 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.07727 | $36,040.11 | 00:56:49 24/06/2026 |
| 44 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $35,861.34 | 00:55:47 24/06/2026 |
| 45 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9994 | $33,773.85 | 00:57:55 24/06/2026 |
| 46 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9987 | $32,453.10 | 00:32:12 24/06/2026 |
| 47 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $0.9996 | $31,931.07 | 09:49:17 19/06/2026 |
| 48 |  LFJ (Avalanche) |
JOE/USDC.e | $0.02992 | $30,929.86 | 00:55:41 24/06/2026 |
| 49 |  Camelot |
DMT/USDC.e | $3.84 | $29,001.25 | 00:46:30 24/06/2026 |
| 50 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $27,825.16 | 00:56:46 24/06/2026 |
| 51 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $27,046.66 | 00:55:43 24/06/2026 |
| 52 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $25,012.04 | 00:57:31 24/06/2026 |
| 53 | QuickSwap |
WMATIC/USDC.e | $0.07710 | $23,760.96 | 00:56:17 24/06/2026 |
| 54 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $23,611.62 | 00:55:43 24/06/2026 |
| 55 |  Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $23,121.69 | 00:59:51 24/06/2026 |
| 56 |  Velodrome Finance |
USDC.e/SUSD | $0.9999 | $22,716.32 | 00:54:51 24/06/2026 |
| 57 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9995 | $22,210.69 | 00:56:46 24/06/2026 |
| 58 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $62,203.73 | $20,918.45 | 00:56:37 24/06/2026 |
| 59 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $20,225.06 | 00:44:58 24/06/2026 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9996 | $19,589.78 | 21:08:49 23/06/2026 |
| 61 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $17,486.32 | 00:53:21 24/06/2026 |
| 62 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,654.25 | $15,523.32 | 00:55:03 24/06/2026 |
| 63 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $14,946.97 | 00:53:28 24/06/2026 |
| 64 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $13,162.78 | 00:34:03 24/06/2026 |
| 65 |  Koi Finance |
USDC.e/WETH | $0.9922 | $11,818.80 | 23:10:10 23/06/2026 |
| 66 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $10,342.18 | 23:50:35 23/06/2026 |
| 67 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $10,302.94 | 00:55:46 24/06/2026 |
| 68 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $9,877.86 | 22:09:56 23/06/2026 |
| 69 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $9,619.04 | 00:43:54 24/06/2026 |
| 70 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9998 | $9,508.24 | 23:27:14 23/06/2026 |
| 71 |  Zyberswap v3 |
USDT/USDC.e | $0.9990 | $8,958.82 | 00:55:50 24/06/2026 |
| 72 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $8,626.66 | 00:59:10 24/06/2026 |
| 73 | QuickSwap |
USDC.e/ORBS | $0.9996 | $8,301.61 | 00:56:16 24/06/2026 |
| 74 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $8,069.32 | 00:44:23 24/06/2026 |
| 75 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $7,222.85 | 00:56:01 24/06/2026 |
| 76 | Camelot |
USDC/USDC.e | $0.9999 | $7,068.70 | 00:29:32 24/06/2026 |
| 77 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9998 | $6,975.86 | 00:54:21 24/06/2026 |
| 78 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.00 | $6,968.73 | 00:57:45 24/06/2026 |
| 79 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9995 | $6,627.45 | 23:50:30 23/06/2026 |
| 80 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,654.00 | $6,494.13 | 00:56:39 24/06/2026 |
| 81 | Velodrome Finance |
WETH/USDC.e | $1,655.76 | $6,085.49 | 00:59:51 24/06/2026 |
| 82 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9994 | $5,967.86 | 00:44:17 24/06/2026 |
| 83 | Curve (Polygon) |
USDC.e/MIMATIC | $1.00 | $5,952.67 | 00:09:31 24/06/2026 |
| 84 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $5,823.57 | 00:56:01 24/06/2026 |
| 85 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $5,434.30 | 23:33:35 23/06/2026 |
| 86 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $5,012.85 | 23:26:22 23/06/2026 |
| 87 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9995 | $4,807.64 | 00:55:03 24/06/2026 |
| 88 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,654.36 | $4,488.87 | 00:08:09 24/06/2026 |
| 89 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $4,366.34 | 23:37:22 23/06/2026 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $4,295.24 | 00:56:01 24/06/2026 |
| 91 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $4,214.51 | 00:55:43 24/06/2026 |
| 92 | Curve (Optimism) |
USDC.e/DAI | $0.9997 | $4,001.69 | 00:56:43 24/06/2026 |
| 93 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $3,991.42 | 00:35:40 24/06/2026 |
| 94 | De1 |
USDC/USDC.e | $0.9998 | $3,942.70 | 00:57:13 24/06/2026 |
| 95 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9984 | $3,936.92 | 00:25:28 24/06/2026 |
| 96 | Camelot |
WETH/USDC.e | $1,655.00 | $3,899.08 | 00:55:50 24/06/2026 |
| 97 | Zyberswap v3 |
WETH/USDC.e | $1,656.08 | $3,869.04 | 00:55:14 24/06/2026 |
| 98 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.0000 | $3,693.54 | 00:43:41 24/06/2026 |
| 99 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9983 | $3,444.32 | 00:58:55 24/06/2026 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/USDT0 | $0.9992 | $3,402.05 | 20:24:31 23/06/2026 |
| 101 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $3,201.02 | 00:47:23 24/06/2026 |
| 102 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $3,176.02 | 00:57:45 24/06/2026 |
| 103 |  Pangolin |
USDC.e/WAVAX | $1.00 | $3,127.74 | 00:56:46 24/06/2026 |
| 104 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9940 | $3,032.62 | 00:42:47 24/06/2026 |
| 105 |  Curve (Avalanche) |
MIM/USDC.e | $0.8116 | $2,998.12 | 00:55:44 24/06/2026 |
| 106 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $2,995.93 | 00:55:01 24/06/2026 |
| 107 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $2,988.52 | 20:42:15 23/06/2026 |
| 108 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9996 | $2,947.66 | 00:32:52 24/06/2026 |
| 109 | QuickSwap |
WBTC/USDC.e | $62,216.55 | $2,936.79 | 00:55:46 24/06/2026 |
| 110 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.07716 | $2,861.69 | 00:59:31 24/06/2026 |
| 111 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $2,829.37 | 00:55:46 24/06/2026 |
| 112 | QuickSwap |
USDC.e/NAKA | $0.9984 | $2,671.61 | 00:27:10 24/06/2026 |
| 113 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9982 | $2,601.50 | 21:02:38 23/06/2026 |
| 114 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9992 | $2,587.78 | 00:23:20 24/06/2026 |
| 115 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9996 | $2,353.12 | 00:55:01 24/06/2026 |
| 116 |  LFJ (Arbitrum) |
USDC.e/USDC | $0.9996 | $2,289.68 | 00:40:13 24/06/2026 |
| 117 | Camelot v3 |
USDT/USDC.e | $0.9990 | $2,269.80 | 00:59:17 24/06/2026 |
| 118 | Velodrome Finance |
USDC.e/SUSD | $0.9987 | $2,163.07 | 00:54:11 24/06/2026 |
| 119 | QuickSwap |
USDC.e/QUICK | $1.00 | $2,092.05 | 00:54:19 24/06/2026 |
| 120 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $2,016.94 | 00:44:58 24/06/2026 |
| 121 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,655.70 | $1,998.20 | 00:55:50 24/06/2026 |
| 122 | QuickSwap |
MYST/USDC.e | $0.1139 | $1,990.11 | 00:35:20 24/06/2026 |
| 123 | Velodrome Finance v2 |
OP/USDC.e | $0.09841 | $1,974.22 | 00:55:45 24/06/2026 |
| 124 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9993 | $1,878.27 | 00:14:13 24/06/2026 |
| 125 | Velodrome Finance |
OP/USDC.e | $0.09869 | $1,787.71 | 00:59:43 24/06/2026 |
| 126 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9997 | $1,785.07 | 00:55:23 24/06/2026 |
| 127 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $62,268.05 | $1,768.86 | 00:55:29 24/06/2026 |
| 128 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,730.12 | 00:27:41 24/06/2026 |
| 129 | Camelot v3 |
GRAIL/USDC.e | $43.02 | $1,723.58 | 00:57:34 24/06/2026 |
| 130 | Velodrome Finance v2 |
WETH/USDC.e | $1,653.85 | $1,608.56 | 00:56:45 24/06/2026 |
| 131 | LFJ (Arbitrum) |
USDT/USDC.e | $0.9990 | $1,608.30 | 00:07:33 24/06/2026 |
| 132 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9997 | $1,571.11 | 00:56:44 24/06/2026 |
| 133 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $1,454.52 | 00:54:13 24/06/2026 |
| 134 | QuickSwap |
USDC.e/USDT | $0.9989 | $1,450.47 | 00:48:17 24/06/2026 |
| 135 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $1,449.69 | 00:47:54 24/06/2026 |
| 136 | QuickSwap |
USDC.e/QUICK | $0.9951 | $1,369.58 | 00:54:56 24/06/2026 |
| 137 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9981 | $1,275.27 | 00:52:47 24/06/2026 |
| 138 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9976 | $1,242.73 | 20:32:12 23/06/2026 |
| 139 |  Dfyn Network |
USDC.e/WETH | $1.00 | $1,178.92 | 00:06:49 24/06/2026 |
| 140 | Velodrome Finance v2 |
USDC.e/SNX | $0.9950 | $1,168.02 | 00:26:57 24/06/2026 |
| 141 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9920 | $1,144.19 | 00:14:05 24/06/2026 |
| 142 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $1,017.99 | 21:00:53 23/06/2026 |
| 143 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $1,656.11 | $1,008.39 | 00:04:27 24/06/2026 |
| 144 | SushiSwap (Polygon) |
USDC.e/STG | $0.9996 | $1,003.43 | 00:47:59 24/06/2026 |
| 145 | Curve (Avalanche) |
USDC.e/USDC | $0.9998 | $986.72 | 21:00:34 23/06/2026 |
| 146 | Camelot v3 |
WETH/USDC.e | $1,655.64 | $933.07 | 00:55:50 24/06/2026 |
| 147 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $929.08 | 16:34:55 23/06/2026 |
| 148 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9996 | $845.51 | 00:29:20 24/06/2026 |
| 149 | QuickSwap |
USDC.e/JPYC | $0.9999 | $806.88 | 00:30:38 24/06/2026 |
| 150 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9988 | $762.98 | 00:27:41 24/06/2026 |
| 151 | Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $761.73 | 00:39:33 24/06/2026 |
| 152 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9988 | $736.15 | 00:30:38 24/06/2026 |
| 153 | LFJ (Arbitrum) |
WETH/USDC.e | $1,657.61 | $723.08 | 00:55:50 24/06/2026 |
| 154 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07805 | $690.88 | 22:47:19 23/06/2026 |
| 155 |  LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,661.14 | $675.91 | 00:06:50 24/06/2026 |
| 156 | QuickSwap |
USDC.e/MASK | $0.9996 | $669.56 | 00:06:04 24/06/2026 |
| 157 |  Velocore |
USDC.e/WETH | $0.9956 | $624.45 | 23:10:08 23/06/2026 |
| 158 | Velodrome Finance v2 |
USDC.e/BLU | $0.9989 | $609.41 | 22:50:49 23/06/2026 |
| 159 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9957 | $593.24 | 21:16:57 23/06/2026 |
| 160 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07723 | $583.71 | 00:56:04 24/06/2026 |
| 161 |  Zyberswap |
WETH/USDC.e | $1,656.34 | $582.71 | 00:55:36 24/06/2026 |
| 162 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $577.52 | 00:58:07 24/06/2026 |
| 163 | QuickSwap |
USDC.e/ADS | $0.9996 | $574.91 | 21:24:13 23/06/2026 |
| 164 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9959 | $561.00 | 00:48:42 24/06/2026 |
| 165 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9997 | $553.41 | 21:32:05 23/06/2026 |
| 166 | QuickSwap |
USDC.e/PLOT | $0.9996 | $529.90 | 00:53:52 24/06/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,557.46 | $518.38 | 23:13:11 23/06/2026 |
| 168 |  GemSwap |
USDC.e/WETH | $1.01 | $499.89 | 15:28:09 23/06/2026 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $0.9996 | $495.26 | 00:28:55 24/06/2026 |
| 170 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,655.65 | $481.81 | 00:57:45 24/06/2026 |
| 171 | QuickSwap |
USDC.e/FYN | $0.9974 | $480.42 | 00:37:25 24/06/2026 |
| 172 | Uniswap v4 (Optimism) |
ETH/USDC.e | $1,654.49 | $470.70 | 00:56:43 24/06/2026 |
| 173 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $469.69 | 15:24:54 23/06/2026 |
| 174 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,491.85 | $448.90 | 23:07:28 23/06/2026 |
| 175 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $442.63 | 20:49:40 23/06/2026 |
| 176 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $424.17 | 23:24:02 23/06/2026 |
| 177 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09861 | $421.64 | 00:55:23 24/06/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9960 | $395.27 | 22:56:51 23/06/2026 |
| 179 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $392.60 | 23:34:26 23/06/2026 |
| 180 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $7.58 | $383.32 | 00:33:59 24/06/2026 |
| 181 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9999 | $376.90 | 00:25:28 24/06/2026 |
| 182 |  Ezkalibur |
USDC.e/WETH | $0.9968 | $367.15 | 21:18:06 23/06/2026 |
| 183 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $62,546.54 | $360.39 | 23:11:58 23/06/2026 |
| 184 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,290.51 | $357.02 | 00:55:25 24/06/2026 |
| 185 | Pangolin |
PNG/USDC.e | $0.02029 | $353.72 | 00:45:29 24/06/2026 |
| 186 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9996 | $352.82 | 23:11:16 23/06/2026 |
| 187 | QuickSwap |
USDC.e/GHST | $0.9996 | $346.67 | 21:18:16 23/06/2026 |
| 188 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9994 | $341.44 | 15:24:10 23/06/2026 |
| 189 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $1,656.32 | $336.28 | 00:55:50 24/06/2026 |
| 190 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9996 | $333.43 | 23:33:55 23/06/2026 |
| 191 |  Retro |
WMATIC/USDC.e | $0.07748 | $332.60 | 00:48:01 24/06/2026 |
| 192 | Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $330.46 | 00:41:11 24/06/2026 |
| 193 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $329.58 | 23:26:17 23/06/2026 |
| 194 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002097 | $316.07 | 00:53:17 24/06/2026 |
| 195 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9995 | $309.11 | 23:11:19 23/06/2026 |
| 196 |  SolidLizard |
WETH/USDC.e | $1,656.96 | $303.32 | 00:55:50 24/06/2026 |
| 197 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,672.16 | $266.75 | 23:11:19 23/06/2026 |
| 198 | LFJ (Avalanche) |
WETH/USDC.e | $1,654.41 | $265.91 | 00:58:49 24/06/2026 |
| 199 | QuickSwap |
SD/USDC.e | $0.1354 | $264.49 | 19:23:02 23/06/2026 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9996 | $262.69 | 23:27:53 23/06/2026 |
| 201 |  Chronos Exchange |
WETH/USDC.e | $1,655.22 | $253.56 | 00:55:50 24/06/2026 |
| 202 |  Zipswap |
WETH/USDC.e | $1,654.13 | $252.76 | 00:55:57 24/06/2026 |
| 203 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.07740 | $246.22 | 00:46:38 24/06/2026 |
| 204 | QuickSwap |
USDC.e/ZIG | $0.9996 | $238.97 | 00:05:20 24/06/2026 |
| 205 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $227.52 | 23:48:42 23/06/2026 |
| 206 | Camelot v3 |
WINR/USDC.e | $0.0008640 | $223.45 | 20:04:35 23/06/2026 |
| 207 | Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9998 | $219.13 | 00:30:06 24/06/2026 |
| 208 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $208.40 | 15:30:30 23/06/2026 |
| 209 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1119 | $205.49 | 21:36:36 23/06/2026 |
| 210 | QuickSwap |
USDC.e/ORION | $0.9996 | $200.02 | 17:09:04 23/06/2026 |
| 211 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $1.0000 | $199.10 | 02:55:49 21/06/2026 |
| 212 | Camelot |
GRAIL/USDC.e | $43.38 | $197.47 | 21:20:02 23/06/2026 |
| 213 |  Swapr (Arbitrum) |
WETH/USDC.e | $1,657.69 | $186.77 | 00:07:33 24/06/2026 |
| 214 | QuickSwap |
SWAY/USDC.e | $0.002099 | $186.20 | 16:47:11 23/06/2026 |
| 215 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $176.00 | 00:57:10 24/06/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9991 | $175.49 | 20:46:23 23/06/2026 |
| 217 | QuickSwap |
USDC.e/DAI | $0.9994 | $173.87 | 05:17:10 23/06/2026 |
| 218 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9996 | $170.29 | 18:24:40 23/06/2026 |
| 219 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $170.06 | 00:37:16 24/06/2026 |
| 220 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9961 | $168.27 | 23:10:33 23/06/2026 |
| 221 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $166.33 | 00:01:02 24/06/2026 |
| 222 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $160.19 | 23:01:14 23/06/2026 |
| 223 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9996 | $156.37 | 15:28:20 23/06/2026 |
| 224 | Velodrome Finance |
WETH/USDC.e | $1,655.22 | $148.11 | 00:55:47 24/06/2026 |
| 225 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $147.32 | 20:52:49 23/06/2026 |
| 226 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9841 | $144.85 | 00:56:45 24/06/2026 |
| 227 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $138.68 | 22:35:03 23/06/2026 |
| 228 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.07770 | $137.73 | 00:24:55 24/06/2026 |
| 229 | Camelot |
USDT/USDC.e | $0.9990 | $135.74 | 22:25:16 23/06/2026 |
| 230 | QuickSwap |
GLM/USDC.e | $0.1011 | $134.54 | 21:18:07 23/06/2026 |
| 231 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,641.67 | $132.87 | 15:24:26 23/06/2026 |
| 232 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $1,655.16 | $132.52 | 00:55:53 24/06/2026 |
| 233 | Velodrome Finance |
USDC.e/SNX | $0.9970 | $131.44 | 00:36:25 24/06/2026 |
| 234 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9960 | $126.04 | 21:15:38 23/06/2026 |
| 235 |  Hakuswap |
USDC.e/WAVAX | $0.9997 | $123.64 | 00:56:47 24/06/2026 |
| 236 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.07837 | $114.23 | 00:55:02 24/06/2026 |
| 237 | Koi Finance |
USDC.e/USDT | $0.9994 | $110.58 | 23:06:00 23/06/2026 |
| 238 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9992 | $109.35 | 00:54:53 24/06/2026 |
| 239 |  Somnex |
WSOMI/USDC.e | $0.1018 | $107.42 | 21:18:39 23/06/2026 |
| 240 |  Gravity Finance |
USDC.e/WETH | $1.0000 | $98.54 | 00:16:13 24/06/2026 |
| 241 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07841 | $94.27 | 00:59:17 24/06/2026 |
| 242 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9996 | $92.69 | 00:57:10 24/06/2026 |
| 243 | Hakuswap |
WETH/USDC.e | $1,655.23 | $92.25 | 00:54:06 24/06/2026 |
| 244 | SolidLizard |
ARB/USDC.e | $0.07861 | $85.98 | 22:40:36 23/06/2026 |
| 245 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9962 | $82.98 | 21:24:08 23/06/2026 |
| 246 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $78.80 | 12:18:19 23/06/2026 |
| 247 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.09497 | $77.73 | 21:37:00 23/06/2026 |
| 248 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.07752 | $77.36 | 00:48:20 24/06/2026 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,658.86 | $76.64 | 23:46:58 23/06/2026 |
| 250 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,055.61 | $76.60 | 00:58:35 24/06/2026 |
| 251 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.07844 | $74.77 | 00:25:22 24/06/2026 |
| 252 | Koi Finance |
USDC.e/WETH | $0.9934 | $74.72 | 00:25:28 24/06/2026 |
| 253 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03096 | $66.81 | 00:59:43 24/06/2026 |
| 254 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9999 | $64.56 | 00:14:15 24/06/2026 |
| 255 | Retro |
USDC.e/WETH | $0.9996 | $61.75 | 00:57:50 24/06/2026 |
| 256 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9929 | $59.24 | 16:14:48 23/06/2026 |
| 257 | MM Finance (Polygon) |
WBTC/USDC.e | $62,196.88 | $57.03 | 01:00:11 24/06/2026 |
| 258 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $56.82 | 00:54:49 24/06/2026 |
| 259 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09861 | $55.79 | 00:55:35 24/06/2026 |
| 260 |  Dystopia |
USDC.e/FRAX | $0.9993 | $55.73 | 21:31:16 23/06/2026 |
| 261 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $55.17 | 23:33:17 23/06/2026 |
| 262 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.1631 | $55.15 | 20:48:55 23/06/2026 |
| 263 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.01 | $53.48 | 00:58:05 24/06/2026 |
| 264 | Pangolin |
AVAI/USDC.e | $0.6459 | $51.47 | 00:56:22 24/06/2026 |
| 265 | QuickSwap |
USDC.e/SKRT | $0.9996 | $50.62 | 15:45:10 23/06/2026 |
| 266 | QuickSwap |
USDC.e/AAVE | $0.9936 | $46.25 | 23:37:20 23/06/2026 |
| 267 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07771 | $44.74 | 00:20:10 24/06/2026 |
| 268 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9981 | $44.74 | 23:56:53 23/06/2026 |
| 269 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9998 | $43.95 | 00:03:44 24/06/2026 |
| 270 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9992 | $43.38 | 00:56:00 24/06/2026 |
| 271 | Camelot |
GMX/USDC.e | $5.57 | $42.98 | 16:20:45 23/06/2026 |
| 272 | Jetswap (Polygon) |
USDC.e/WETH | $0.9985 | $42.34 | 23:09:41 23/06/2026 |
| 273 | Retro |
USDC.e/USDT | $0.9997 | $41.61 | 23:46:01 23/06/2026 |
| 274 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $40.68 | 23:10:33 23/06/2026 |
| 275 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9996 | $36.02 | 15:27:49 23/06/2026 |
| 276 | Dfyn Network |
USDC.e/DFYN | $0.9996 | $35.86 | 15:24:34 23/06/2026 |
| 277 | Camelot |
DAI/USDC.e | $0.9999 | $34.70 | 17:18:11 23/06/2026 |
| 278 | Gravity Finance |
USDC.e/GFI | $0.9996 | $34.23 | 15:28:49 23/06/2026 |
| 279 | QuickSwap |
USDC.e/NSDX | $0.9997 | $34.21 | 14:10:07 22/06/2026 |
| 280 | QuickSwap |
USDC.e/MCO2 | $0.9996 | $33.69 | 21:00:25 23/06/2026 |
| 281 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,050.05 | $31.57 | 00:54:03 24/06/2026 |
| 282 | QuickSwap v3 (Polygon) |
USDC.e/SUKU | $0.9996 | $31.12 | 23:59:32 23/06/2026 |
| 283 | QuickSwap |
USDC.e/HANU | $0.9996 | $30.39 | 22:26:14 23/06/2026 |
| 284 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $30.26 | 05:01:50 23/06/2026 |
| 285 | SolidLizard |
DAI/USDC.e | $0.9999 | $30.01 | 21:02:26 23/06/2026 |
| 286 | Velodrome Finance |
OP/USDC.e | $0.09880 | $29.81 | 00:52:15 24/06/2026 |
| 287 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.07842 | $28.88 | 22:47:42 23/06/2026 |
| 288 | Dystopia |
WMATIC/USDC.e | $0.07767 | $25.09 | 00:13:05 24/06/2026 |
| 289 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9876 | $24.96 | 19:05:18 23/06/2026 |
| 290 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.1381 | $23.54 | 19:23:02 23/06/2026 |
| 291 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,624.26 | $22.16 | 23:11:19 23/06/2026 |
| 292 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9989 | $21.61 | 18:48:16 23/06/2026 |
| 293 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $20.93 | 23:06:25 23/06/2026 |
| 294 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $19.73 | 21:18:46 23/06/2026 |
| 295 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $1,654.99 | $19.49 | 00:55:57 24/06/2026 |
| 296 | Dfyn Network |
USDC.e/USTC | $0.9996 | $18.38 | 15:25:44 23/06/2026 |
| 297 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $17.16 | 23:34:51 23/06/2026 |
| 298 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9996 | $16.01 | 23:35:40 23/06/2026 |
| 299 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $15.80 | 00:52:15 24/06/2026 |
| 300 | Velodrome Finance v2 |
OP/USDC.e | $0.09875 | $15.17 | 00:52:19 24/06/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:49 24/06/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,048,686 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.