USD Coin Bridged USDC.e
Xếp hạng #8793
07:53:00 13/01/2026
Giá USD Coin Bridged (USDC.e)
$0.9993 -0.15%
0.00001095 BTC
26,652 VND
Thấp: $0.9976
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2005 | $4,830,627 | 06:57:26 13/01/2026 |
| 2 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $4,064,305 | 22:58:56 12/01/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $3,642,775 | 23:00:54 12/01/2026 |
| 4 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $3,440,403 | 06:59:37 13/01/2026 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $1,588,377 | 22:59:28 12/01/2026 |
| 6 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $1,574,210 | 22:54:48 12/01/2026 |
| 7 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $1,337,566 | 23:00:40 12/01/2026 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $1,256,325 | 22:57:42 12/01/2026 |
| 9 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,092.03 | $1,161,674 | 06:59:14 13/01/2026 |
| 10 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9989 | $1,119,517 | 06:59:37 13/01/2026 |
| 11 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $91,445.63 | $739,938 | 23:00:36 12/01/2026 |
| 12 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $656,621 | 23:00:54 12/01/2026 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9889 | $516,379 | 23:00:34 12/01/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $464,514 | 23:00:50 12/01/2026 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $393,489 | 23:00:52 12/01/2026 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9891 | $391,228 | 23:00:34 12/01/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $295,429 | 22:36:18 12/01/2026 |
| 18 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $263,696 | 22:58:46 12/01/2026 |
| 19 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $209,090 | 23:00:44 12/01/2026 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1564 | $206,255 | 23:00:22 12/01/2026 |
| 21 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1564 | $152,402 | 23:00:22 12/01/2026 |
| 22 |  OpenOcean |
USDC.e/USDC | $0.9998 | $145,196 | 06:57:11 13/01/2026 |
| 23 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $144,256 | 06:05:11 13/01/2026 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $128,248 | 22:54:34 12/01/2026 |
| 25 |  QuickSwap |
WMATIC/USDC.e | $0.1572 | $117,613 | 22:57:42 12/01/2026 |
| 26 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $112,910 | 22:57:16 12/01/2026 |
| 27 | OpenOcean |
USDC.e/AVAX | $0.9975 | $109,695 | 06:57:11 13/01/2026 |
| 28 | OpenOcean |
USDC.e/USDT | $0.9998 | $107,406 | 06:57:11 13/01/2026 |
| 29 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $106,804 | 06:37:43 13/01/2026 |
| 30 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,897.49 | $92,118.44 | 06:27:11 13/01/2026 |
| 31 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,089.61 | $87,487.80 | 06:58:39 13/01/2026 |
| 32 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9887 | $86,630.80 | 23:00:36 12/01/2026 |
| 33 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $84,696.16 | 06:54:37 13/01/2026 |
| 34 | OpenOcean |
USDT/USDC.e | $0.9987 | $74,013.34 | 06:57:11 13/01/2026 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9990 | $72,200.09 | 22:55:34 12/01/2026 |
| 36 |  Camelot |
USDC/USDC.e | $0.9998 | $71,160.25 | 06:45:20 13/01/2026 |
| 37 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $66,112.48 | 06:58:46 13/01/2026 |
| 38 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9994 | $64,089.73 | 22:42:26 12/01/2026 |
| 39 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1930 | $49,921.99 | 06:57:26 13/01/2026 |
| 40 |  Ramses v2 |
USDC/USDC.e | $0.9998 | $49,165.49 | 06:59:14 13/01/2026 |
| 41 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9980 | $45,771.52 | 06:19:09 13/01/2026 |
| 42 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9996 | $45,649.84 | 07:00:25 13/01/2026 |
| 43 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9999 | $43,235.31 | 06:55:37 13/01/2026 |
| 44 | QuickSwap |
USDC.e/WETH | $0.9890 | $41,100.48 | 23:00:34 12/01/2026 |
| 45 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $40,173.70 | 22:36:18 12/01/2026 |
| 46 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $39,016.30 | 22:44:12 12/01/2026 |
| 47 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $34,046.10 | 06:05:11 13/01/2026 |
| 48 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2046 | $33,956.36 | 06:36:11 13/01/2026 |
| 49 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9996 | $30,574.63 | 06:54:37 13/01/2026 |
| 50 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $30,276.32 | 04:55:08 13/01/2026 |
| 51 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $29,589.48 | 06:12:10 13/01/2026 |
| 52 | QuickSwap |
USDC.e/ORBS | $0.9998 | $21,457.07 | 21:50:20 12/01/2026 |
| 53 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,103.44 | $20,642.92 | 05:13:13 13/01/2026 |
| 54 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,094.86 | $20,098.88 | 07:02:27 13/01/2026 |
| 55 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $19,987.94 | 06:27:07 13/01/2026 |
| 56 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $19,765.09 | 20:11:24 12/01/2026 |
| 57 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.0000 | $18,716.19 | 06:42:18 13/01/2026 |
| 58 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.2004 | $18,389.96 | 06:27:08 13/01/2026 |
| 59 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $91,453.91 | $17,877.67 | 23:00:16 12/01/2026 |
| 60 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $91,410.95 | $17,204.27 | 23:00:16 12/01/2026 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9996 | $16,240.68 | 22:46:18 12/01/2026 |
| 62 |  Koi Finance |
USDC.e/WETH | $1.00 | $15,898.34 | 04:54:25 13/01/2026 |
| 63 |  Zyberswap v3 |
USDT/USDC.e | $0.9989 | $15,694.55 | 06:59:37 13/01/2026 |
| 64 |  Curve (Avalanche) |
MIM/USDC.e | $0.9992 | $15,200.80 | 06:12:10 13/01/2026 |
| 65 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $14,507.03 | 06:50:20 13/01/2026 |
| 66 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2005 | $13,786.20 | 06:27:04 13/01/2026 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,103.79 | $12,783.08 | 05:13:13 13/01/2026 |
| 68 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9987 | $12,481.81 | 04:15:22 13/01/2026 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $11,920.60 | 22:58:54 12/01/2026 |
| 70 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $11,407.74 | 05:58:13 13/01/2026 |
| 71 | LFJ (Avalanche) |
JOE/USDC.e | $0.06191 | $11,381.99 | 04:55:14 13/01/2026 |
| 72 | QuickSwap |
USDC.e/NAKA | $0.9998 | $11,351.30 | 22:57:28 12/01/2026 |
| 73 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1572 | $11,031.59 | 22:57:54 12/01/2026 |
| 74 | Curve (Avalanche) |
USDC.e/USDC | $0.9989 | $10,310.65 | 05:12:21 13/01/2026 |
| 75 | QuickSwap |
KASTA/USDC.e | $0.0007274 | $10,294.10 | 22:43:24 12/01/2026 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9995 | $10,163.26 | 22:52:22 12/01/2026 |
| 77 | QuickSwap |
USDC.e/DAI | $0.9987 | $9,930.61 | 22:41:26 12/01/2026 |
| 78 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,103.79 | $9,888.30 | 05:13:15 13/01/2026 |
| 79 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9928 | $9,769.23 | 22:46:40 12/01/2026 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9891 | $9,766.95 | 22:44:10 12/01/2026 |
| 81 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9989 | $9,263.61 | 06:33:53 13/01/2026 |
| 82 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $9,212.87 | 06:55:37 13/01/2026 |
| 83 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $8,478.56 | 06:38:33 13/01/2026 |
| 84 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1991 | $8,351.12 | 04:55:01 13/01/2026 |
| 85 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,692.89 | $8,328.75 | 04:54:46 13/01/2026 |
| 86 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9954 | $7,717.35 | 22:45:12 12/01/2026 |
| 87 |  Velodrome Finance |
WETH/USDC.e | $3,092.68 | $7,566.34 | 06:48:09 13/01/2026 |
| 88 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $7,319.66 | 22:10:04 12/01/2026 |
| 89 | QuickSwap |
USDC.e/USDT | $0.9984 | $7,194.45 | 22:49:32 12/01/2026 |
| 90 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2009 | $6,588.41 | 05:01:19 13/01/2026 |
| 91 |  Ramses |
FRAX/USDC.e | $0.9947 | $6,550.33 | 05:10:45 13/01/2026 |
| 92 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9997 | $6,345.08 | 06:37:08 13/01/2026 |
| 93 | Camelot |
WETH/USDC.e | $3,102.50 | $6,290.89 | 05:11:26 13/01/2026 |
| 94 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9983 | $6,107.10 | 06:48:26 13/01/2026 |
| 95 | Velodrome Finance |
USDC.e/SUSD | $0.9998 | $6,039.21 | 06:15:09 13/01/2026 |
| 96 | OpenOcean |
USDC.E/xDAI | $0.9996 | $5,886.12 | 06:57:11 13/01/2026 |
| 97 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9756 | $5,847.85 | 07:01:54 13/01/2026 |
| 98 |  Velodrome Finance v2 |
OP/USDC.e | $0.3075 | $5,548.15 | 06:39:19 13/01/2026 |
| 99 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9940 | $4,961.20 | 22:38:22 12/01/2026 |
| 100 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9992 | $4,877.13 | 05:11:56 13/01/2026 |
| 101 |  zkSwap Finance |
USDC.e/WETH | $0.9976 | $4,742.18 | 06:03:02 13/01/2026 |
| 102 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $4,733.38 | 06:59:35 13/01/2026 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,400.39 | 22:47:26 12/01/2026 |
| 104 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9996 | $4,396.27 | 05:04:09 13/01/2026 |
| 105 | OpenOcean |
USDC/USDC.e | $0.9998 | $4,363.53 | 06:57:11 13/01/2026 |
| 106 | Camelot v3 |
WINR/USDC.e | $0.001984 | $4,305.87 | 04:04:47 13/01/2026 |
| 107 | Velodrome Finance |
OP/USDC.e | $0.3086 | $3,887.00 | 06:57:57 13/01/2026 |
| 108 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9943 | $3,826.47 | 06:18:05 13/01/2026 |
| 109 |  Pangolin |
USDC.e/WAVAX | $1.00 | $3,765.40 | 06:12:10 13/01/2026 |
| 110 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9986 | $3,717.85 | 13:42:12 12/01/2026 |
| 111 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $3,580.77 | 21:49:28 12/01/2026 |
| 112 | Velodrome Finance v2 |
WETH/USDC.e | $3,090.84 | $3,566.60 | 06:55:37 13/01/2026 |
| 113 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.00 | $3,463.38 | 04:54:29 13/01/2026 |
| 114 | QuickSwap |
USDC.e/TEL | $0.9928 | $3,459.48 | 22:57:48 12/01/2026 |
| 115 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $7.89 | $3,456.11 | 04:56:15 13/01/2026 |
| 116 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9898 | $3,266.51 | 23:00:36 12/01/2026 |
| 117 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $3,238.99 | 22:58:22 12/01/2026 |
| 118 | Camelot v3 |
USDT/USDC.e | $0.9989 | $3,226.99 | 06:51:43 13/01/2026 |
| 119 | Curve (Optimism) |
USDC.e/DAI | $0.9996 | $3,195.36 | 06:58:25 13/01/2026 |
| 120 | QuickSwap |
USDC.e/GHST | $1.00 | $2,985.37 | 22:57:32 12/01/2026 |
| 121 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $2,970.32 | 22:29:20 12/01/2026 |
| 122 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,784.26 | $2,927.63 | 06:29:45 13/01/2026 |
| 123 | Camelot v3 |
GRAIL/USDC.e | $108.89 | $2,917.94 | 06:53:45 13/01/2026 |
| 124 | QuickSwap |
MYST/USDC.e | $0.1486 | $2,868.57 | 22:59:20 12/01/2026 |
| 125 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $2,798.26 | 06:51:43 13/01/2026 |
| 126 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $2,788.94 | 20:57:56 12/01/2026 |
| 127 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9982 | $2,545.67 | 06:59:37 13/01/2026 |
| 128 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,091.32 | $2,529.82 | 06:59:14 13/01/2026 |
| 129 | Camelot |
USDT/USDC.e | $0.9989 | $2,457.31 | 06:51:43 13/01/2026 |
| 130 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9983 | $2,446.59 | 06:12:10 13/01/2026 |
| 131 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $2,404.47 | 06:42:49 13/01/2026 |
| 132 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,391.83 | 03:03:53 13/01/2026 |
| 133 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $2,140.90 | 18:57:46 12/01/2026 |
| 134 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,091.82 | $2,013.21 | 06:59:14 13/01/2026 |
| 135 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $1,946.93 | 06:15:09 13/01/2026 |
| 136 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3077 | $1,860.99 | 06:10:15 13/01/2026 |
| 137 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $91,296.38 | $1,847.40 | 22:54:48 12/01/2026 |
| 138 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $1,840.19 | 06:15:45 13/01/2026 |
| 139 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9980 | $1,783.12 | 06:32:15 13/01/2026 |
| 140 | QuickSwap |
WBTC/USDC.e | $91,468.00 | $1,758.86 | 23:00:36 12/01/2026 |
| 141 | QuickSwap |
USDC.e/QUICK | $0.9963 | $1,614.10 | 22:57:20 12/01/2026 |
| 142 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $91,432.50 | $1,541.75 | 22:44:30 12/01/2026 |
| 143 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9984 | $1,520.01 | 06:48:28 13/01/2026 |
| 144 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9990 | $1,475.19 | 04:19:36 13/01/2026 |
| 145 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9984 | $1,415.30 | 06:48:28 13/01/2026 |
| 146 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,102.22 | $1,348.48 | 05:11:26 13/01/2026 |
| 147 |  Fluid (Polygon) |
USDC.e/USDC | $1.00 | $1,219.32 | 19:50:08 12/01/2026 |
| 148 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.01 | $1,202.20 | 21:24:28 12/01/2026 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,081.04 | 20:56:10 12/01/2026 |
| 150 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.32 | $1,080.08 | 05:43:35 13/01/2026 |
| 151 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9985 | $1,071.98 | 06:12:10 13/01/2026 |
| 152 |  Retro |
USDC.e/WETH | $0.9916 | $863.88 | 22:45:02 12/01/2026 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $844.96 | 21:24:34 12/01/2026 |
| 154 | QuickSwap |
USDC.e/MASK | $0.9998 | $801.94 | 22:20:16 12/01/2026 |
| 155 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9989 | $793.64 | 06:36:07 13/01/2026 |
| 156 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $758.15 | 06:59:35 13/01/2026 |
| 157 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $744.91 | 22:45:14 12/01/2026 |
| 158 |  Dfyn Network |
USDC.e/WETH | $0.9900 | $702.08 | 23:00:50 12/01/2026 |
| 159 |  Velocore |
USDC.e/WETH | $0.9926 | $685.34 | 22:44:10 12/01/2026 |
| 160 |  Zyberswap |
WETH/USDC.e | $3,088.21 | $653.28 | 04:05:43 13/01/2026 |
| 161 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $627.97 | 06:55:59 13/01/2026 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9995 | $589.57 | 21:52:18 12/01/2026 |
| 163 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9991 | $583.59 | 03:58:04 13/01/2026 |
| 164 | QuickSwap |
USDC.e/PLOT | $0.9998 | $572.42 | 21:43:54 12/01/2026 |
| 165 | Pangolin |
PNG/USDC.e | $0.04054 | $557.92 | 06:49:19 13/01/2026 |
| 166 | Uniswap v3 (Polygon) |
USDC.e/CXO | $0.9958 | $536.13 | 22:29:10 12/01/2026 |
| 167 |  ChangeNOW |
OPUSDCE/BTC | $1.03 | $534.70 | 07:00:12 13/01/2026 |
| 168 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1552 | $521.79 | 22:44:40 12/01/2026 |
| 169 | Camelot v3 |
WETH/USDC.e | $3,092.64 | $520.87 | 06:26:12 13/01/2026 |
| 170 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9995 | $520.39 | 06:15:09 13/01/2026 |
| 171 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9997 | $513.72 | 15:09:07 08/01/2026 |
| 172 | Camelot |
DMT/USDC.e | $5.33 | $497.63 | 06:59:05 13/01/2026 |
| 173 |  Ezkalibur |
USDC.e/WETH | $0.9947 | $453.09 | 01:17:38 13/01/2026 |
| 174 |  Uniswap v2 (Arbitrum) |
ARB/USDC.e | $0.2125 | $428.29 | 02:34:05 08/01/2026 |
| 175 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9996 | $424.55 | 03:45:04 13/01/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,782.92 | $415.68 | 06:48:57 13/01/2026 |
| 177 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2298 | $409.81 | 00:34:11 13/01/2026 |
| 178 |  SolidLizard |
WETH/USDC.e | $3,095.49 | $405.44 | 06:03:52 13/01/2026 |
| 179 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $90,865.14 | $399.22 | 06:33:33 13/01/2026 |
| 180 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $390.51 | 22:54:20 12/01/2026 |
| 181 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002795 | $387.91 | 06:11:20 13/01/2026 |
| 182 | QuickSwap |
USDC.e/JPYC | $0.9998 | $387.86 | 21:44:16 12/01/2026 |
| 183 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9882 | $371.12 | 04:54:31 13/01/2026 |
| 184 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9950 | $370.60 | 22:20:18 12/01/2026 |
| 185 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9997 | $368.85 | 04:54:31 13/01/2026 |
| 186 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1559 | $359.26 | 22:57:14 12/01/2026 |
| 187 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1561 | $358.89 | 22:56:34 12/01/2026 |
| 188 |  Chronos Exchange |
WETH/USDC.e | $3,097.08 | $349.75 | 04:12:51 13/01/2026 |
| 189 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $346.46 | 06:23:11 13/01/2026 |
| 190 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $323.10 | 22:42:10 12/01/2026 |
| 191 | Koi Finance |
USDC.e/USDT | $0.9993 | $317.03 | 00:23:44 13/01/2026 |
| 192 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9931 | $307.47 | 03:35:29 13/01/2026 |
| 193 | LFJ (Avalanche) |
WETH/USDC.e | $3,090.94 | $288.71 | 04:53:15 13/01/2026 |
| 194 |  Zipswap |
WETH/USDC.e | $3,084.66 | $275.46 | 04:54:43 13/01/2026 |
| 195 |  Dystopia |
USDC.e/FRAX | $1.00 | $265.75 | 22:57:42 12/01/2026 |
| 196 |  Somnex |
WSOMI/USDC.e | $0.2471 | $262.93 | 07:00:53 13/01/2026 |
| 197 | Velodrome Finance v2 |
USDC.e/USDT | $0.9991 | $262.03 | 00:33:09 13/01/2026 |
| 198 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9951 | $245.22 | 00:33:22 13/01/2026 |
| 199 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,100.52 | $243.75 | 05:16:28 13/01/2026 |
| 200 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9932 | $241.70 | 01:24:54 13/01/2026 |
| 201 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9987 | $241.31 | 22:25:59 12/01/2026 |
| 202 | Velodrome Finance |
USDC.e/SUSD | $0.9992 | $235.40 | 06:55:59 13/01/2026 |
| 203 | QuickSwap |
USDC.e/ADS | $0.9998 | $233.52 | 17:56:08 12/01/2026 |
| 204 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $231.94 | 06:23:02 12/01/2026 |
| 205 | QuickSwap |
USDC.e/ZIG | $0.9998 | $231.17 | 19:47:08 12/01/2026 |
| 206 | Camelot |
DAI/USDC.e | $0.9999 | $229.55 | 01:22:21 13/01/2026 |
| 207 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,802.15 | $226.66 | 22:20:26 12/01/2026 |
| 208 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $223.16 | 22:44:48 12/01/2026 |
| 209 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,143.13 | $191.84 | 23:30:47 12/01/2026 |
| 210 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9974 | $190.32 | 04:51:04 13/01/2026 |
| 211 | Velodrome Finance |
WETH/USDC.e | $3,090.90 | $187.53 | 06:34:37 13/01/2026 |
| 212 | QuickSwap |
BLOK/USDC.e | $0.00003144 | $186.53 | 22:08:48 12/01/2026 |
| 213 |  GemSwap |
USDC.e/WETH | $1.01 | $177.70 | 21:24:27 12/01/2026 |
| 214 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $173.32 | 22:09:22 12/01/2026 |
| 215 | QuickSwap |
USDC.e/FYN | $0.9998 | $169.46 | 22:44:10 12/01/2026 |
| 216 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $162.00 | 22:56:46 12/01/2026 |
| 217 | Retro |
WMATIC/USDC.e | $0.1558 | $159.19 | 22:56:46 12/01/2026 |
| 218 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,092.15 | $158.58 | 06:46:55 13/01/2026 |
| 219 | SolidLizard |
ARB/USDC.e | $0.2012 | $154.64 | 04:03:57 13/01/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9998 | $150.82 | 22:45:12 12/01/2026 |
| 221 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9998 | $149.91 | 22:28:54 12/01/2026 |
| 222 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9931 | $146.33 | 22:32:42 12/01/2026 |
| 223 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9971 | $142.69 | 05:26:42 13/01/2026 |
| 224 | Velodrome Finance |
USDC.e/DOLA | $0.9997 | $140.18 | 04:22:21 13/01/2026 |
| 225 |  Hakuswap |
USDC.e/WAVAX | $0.9954 | $135.05 | 06:11:28 13/01/2026 |
| 226 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0004066 | $133.87 | 14:00:50 12/01/2026 |
| 227 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.3072 | $128.52 | 04:55:09 13/01/2026 |
| 228 | Velodrome Finance |
USDC.e/SNX | $1.01 | $125.65 | 06:22:09 13/01/2026 |
| 229 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9930 | $125.52 | 22:54:48 12/01/2026 |
| 230 | QuickSwap |
USDC.e/JPYC | $0.9998 | $123.12 | 21:51:42 12/01/2026 |
| 231 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $113.30 | 21:39:56 12/01/2026 |
| 232 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9998 | $113.21 | 06:48:37 13/01/2026 |
| 233 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.009937 | $110.93 | 06:06:29 13/01/2026 |
| 234 | Velodrome Finance |
USDC.e/USDT | $0.9993 | $110.40 | 00:33:45 13/01/2026 |
| 235 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9961 | $108.62 | 00:33:56 13/01/2026 |
| 236 | QuickSwap |
GLM/USDC.e | $0.2980 | $104.04 | 21:18:20 12/01/2026 |
| 237 |  Gravity Finance |
USDC.e/WETH | $0.9909 | $102.45 | 22:59:56 12/01/2026 |
| 238 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $102.02 | 22:59:04 12/01/2026 |
| 239 | QuickSwap |
USDC.e/REVV | $0.9998 | $101.45 | 22:07:46 12/01/2026 |
| 240 | Velodrome Finance v2 |
TAROT/USDC.e | $0.04839 | $100.82 | 06:55:07 13/01/2026 |
| 241 | Jetswap (Polygon) |
USDC.e/USDT | $0.9993 | $99.44 | 20:52:20 12/01/2026 |
| 242 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9991 | $99.04 | 20:09:30 12/01/2026 |
| 243 | Dfyn Network |
USDC.e/USDT | $1.00 | $96.72 | 22:32:30 12/01/2026 |
| 244 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $95.79 | 23:28:45 12/01/2026 |
| 245 | QuickSwap |
USDC.e/QUICK | $0.9967 | $95.66 | 22:56:46 12/01/2026 |
| 246 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $90.31 | 16:45:30 12/01/2026 |
| 247 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9968 | $88.18 | 22:23:58 12/01/2026 |
| 248 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9996 | $86.50 | 01:51:27 13/01/2026 |
| 249 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $85.98 | 22:32:44 12/01/2026 |
| 250 | Velodrome Finance |
OP/USDC.e | $0.3085 | $84.38 | 06:31:39 13/01/2026 |
| 251 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $81.56 | 22:33:32 12/01/2026 |
| 252 | Dystopia |
WMATIC/USDC.e | $0.1541 | $80.86 | 22:12:26 12/01/2026 |
| 253 | QuickSwap |
USDC.e/BONDLY | $0.9997 | $79.69 | 16:04:08 09/01/2026 |
| 254 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $78.89 | 22:48:32 12/01/2026 |
| 255 | Camelot |
GMX/USDC.e | $7.89 | $78.56 | 04:38:39 13/01/2026 |
| 256 | QuickSwap v3 (Polygon) |
USDC.e/MATICX | $1.02 | $75.02 | 22:44:12 12/01/2026 |
| 257 | Hakuswap |
WETH/USDC.e | $3,100.52 | $73.16 | 05:46:01 13/01/2026 |
| 258 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $72.83 | 22:30:06 12/01/2026 |
| 259 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2005 | $72.03 | 03:48:40 13/01/2026 |
| 260 | SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $71.18 | 22:35:46 12/01/2026 |
| 261 | SolidLizard |
DAI/USDC.e | $0.9998 | $70.33 | 22:20:08 12/01/2026 |
| 262 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1549 | $70.07 | 22:26:16 12/01/2026 |
| 263 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.01 | $69.57 | 17:58:16 12/01/2026 |
| 264 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9997 | $68.34 | 04:56:14 13/01/2026 |
| 265 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $61.53 | 01:24:23 13/01/2026 |
| 266 | QuickSwap |
USDC.e/MCO2 | $0.9998 | $60.19 | 22:45:12 12/01/2026 |
| 267 | QuickSwap |
USDC.e/NSFW | $0.9998 | $58.90 | 22:57:36 12/01/2026 |
| 268 | Koi Finance |
USDC.e/WETH | $0.9957 | $58.54 | 04:02:51 13/01/2026 |
| 269 | QuickSwap |
SWAY/USDC.e | $0.0004932 | $57.62 | 12:32:30 11/01/2026 |
| 270 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9961 | $55.74 | 01:25:12 13/01/2026 |
| 271 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9615 | $54.45 | 04:22:21 13/01/2026 |
| 272 | Camelot v3 |
DMT/USDC.e | $5.37 | $47.90 | 06:58:38 13/01/2026 |
| 273 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9999 | $47.86 | 19:44:20 12/01/2026 |
| 274 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9922 | $46.94 | 22:54:48 12/01/2026 |
| 275 | SushiSwap (Polygon) |
USDC.e/STG | $1.01 | $45.30 | 22:05:08 12/01/2026 |
| 276 | Velodrome Finance v2 |
OP/USDC.e | $0.3084 | $44.52 | 06:10:17 13/01/2026 |
| 277 | Zyberswap v3 |
WETH/USDC.e | $3,102.70 | $44.26 | 03:17:22 13/01/2026 |
| 278 | MM Finance (Polygon) |
WBTC/USDC.e | $90,798.01 | $42.28 | 22:23:58 12/01/2026 |
| 279 | QuickSwap |
USDC.e/SFL | $1.00 | $42.01 | 22:09:08 12/01/2026 |
| 280 | Camelot |
GRAIL/USDC.e | $108.91 | $41.73 | 04:55:35 13/01/2026 |
| 281 | QuickSwap |
USDC.e/BLANK | $0.9997 | $40.81 | 16:22:20 09/01/2026 |
| 282 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $1.00 | $40.12 | 21:24:36 12/01/2026 |
| 283 | QuickSwap v3 (Polygon) |
USDC.e/SUKU | $0.9998 | $38.54 | 15:35:08 11/01/2026 |
| 284 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $38.32 | 06:21:51 13/01/2026 |
| 285 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2298 | $36.84 | 00:15:37 13/01/2026 |
| 286 | QuickSwap |
USDC.e/AAVE | $1.00 | $35.08 | 22:43:18 12/01/2026 |
| 287 | Dystopia |
WMATIC/USDC.e | $0.1544 | $34.14 | 22:22:02 12/01/2026 |
| 288 | Jetswap (Polygon) |
USDC.e/WETH | $0.9960 | $34.01 | 22:25:00 12/01/2026 |
| 289 | QuickSwap |
USDC.e/DBD | $0.9998 | $33.04 | 22:27:56 12/01/2026 |
| 290 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,080.11 | $32.39 | 21:24:17 12/01/2026 |
| 291 | SushiSwap (Polygon) |
USDC.e/SPADE | $0.9998 | $32.07 | 22:26:14 12/01/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,101.43 | $30.69 | 03:43:02 13/01/2026 |
| 293 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.0009850 | $26.72 | 01:15:06 10/01/2026 |
| 294 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $26.51 | 21:24:34 12/01/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9998 | $26.32 | 20:57:14 12/01/2026 |
| 296 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $25.49 | 20:42:44 12/01/2026 |
| 297 | Dfyn Network |
USDC.e/USTC | $0.9998 | $25.42 | 21:43:56 12/01/2026 |
| 298 | QuickSwap |
USDC.e/HANU | $0.9998 | $25.29 | 22:56:54 12/01/2026 |
| 299 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $3,086.78 | $24.64 | 04:54:43 13/01/2026 |
| 300 | QuickSwap |
USDC.e/GAJ | $0.9998 | $24.63 | 22:56:06 12/01/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:26 13/01/2026, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,830,627 với tỷ giá $0.2005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.