USD Coin Bridged USDC.e
Xếp hạng #10485
03:39:00 15/03/2025
Giá USD Coin Bridged (USDC.e)
$1.00 0.02%
0.00001189 BTC
25,884 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $1.00 | $19,176,093 | 02:58:12 15/03/2025 |
| 2 |  Wagmi (Sonic) |
WS/USDC.e | $0.5360 | $12,296,741 | 03:02:10 15/03/2025 |
| 3 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $7,358,279 | 02:58:12 15/03/2025 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $4,695,666 | 02:57:02 15/03/2025 |
| 5 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3637 | $3,668,604 | 02:57:08 15/03/2025 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,412.06 | $3,492,516 | 02:57:02 15/03/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,935.47 | $2,438,640 | 02:59:03 15/03/2025 |
| 8 |  WOOFi |
USDC.e/USDC | $1.00 | $2,161,559 | 03:00:00 15/03/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,493,491 | 02:59:58 15/03/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,463,962 | 02:57:02 15/03/2025 |
| 11 | WOOFi |
WETH/USDC.e | $1,935.03 | $1,459,708 | 03:00:00 15/03/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,415,955 | 02:59:58 15/03/2025 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $1,387,373 | 02:57:02 15/03/2025 |
| 14 | Wagmi (Sonic) |
WS/USDC.e | $0.5362 | $1,071,796 | 03:02:10 15/03/2025 |
| 15 |  OpenOcean |
USDC.e/AVAX | $0.9924 | $1,003,184 | 02:59:54 15/03/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $865,030 | 02:59:25 15/03/2025 |
| 17 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2168 | $619,801 | 02:59:25 15/03/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2166 | $612,139 | 02:57:02 15/03/2025 |
| 19 |  Solidly |
WS/USDC.e | $0.5360 | $582,157 | 03:02:10 15/03/2025 |
| 20 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $485,561 | 02:56:01 15/03/2025 |
| 21 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $480,008 | 02:59:59 15/03/2025 |
| 22 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $437,358 | 02:59:03 15/03/2025 |
| 23 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $84,271.16 | $373,398 | 02:57:08 15/03/2025 |
| 24 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9993 | $363,004 | 02:50:27 15/03/2025 |
| 25 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,935.77 | $347,270 | 02:59:57 15/03/2025 |
| 26 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $338,204 | 02:59:25 15/03/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.0000 | $302,538 | 02:02:23 15/03/2025 |
| 28 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $84,410.42 | $273,058 | 02:46:59 15/03/2025 |
| 29 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $245,609 | 02:54:59 15/03/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $224,296 | 02:49:31 15/03/2025 |
| 31 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $215,580 | 02:55:01 15/03/2025 |
| 32 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $212,091 | 02:56:01 15/03/2025 |
| 33 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $193,300 | 02:56:01 15/03/2025 |
| 34 |  GMX (Avalanche) |
USDC/USDC.e | $1.00 | $188,035 | 02:59:58 15/03/2025 |
| 35 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $175,324 | 02:52:03 15/03/2025 |
| 36 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $162,087 | 02:47:12 15/03/2025 |
| 37 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $157,794 | 02:46:02 15/03/2025 |
| 38 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $152,842 | 03:01:12 15/03/2025 |
| 39 |  Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $150,424 | 03:03:00 15/03/2025 |
| 40 | GMX (Avalanche) |
BTC/USDC.e | $84,598.47 | $148,262 | 02:59:58 15/03/2025 |
| 41 |  Ramses v2 |
USDC/USDC.e | $1.00 | $146,377 | 03:02:01 15/03/2025 |
| 42 | OpenOcean |
USDC.e/USDT | $1.00 | $129,310 | 02:59:54 15/03/2025 |
| 43 |  QuickSwap |
USDC.e/TEL | $1.00 | $99,842.91 | 02:59:25 15/03/2025 |
| 44 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $83,980.34 | 02:59:25 15/03/2025 |
| 45 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $82,512.05 | 02:43:16 15/03/2025 |
| 46 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $82,158.62 | 02:59:27 15/03/2025 |
| 47 | QuickSwap |
USDC.e/WETH | $0.9981 | $75,355.29 | 02:45:58 15/03/2025 |
| 48 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $75,242.06 | 02:59:27 15/03/2025 |
| 49 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9986 | $74,029.55 | 02:55:01 15/03/2025 |
| 50 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.09 | $74,004.41 | 02:21:57 15/03/2025 |
| 51 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9999 | $71,171.95 | 02:49:58 15/03/2025 |
| 52 | OpenOcean |
USDC/USDC.e | $1.00 | $62,973.51 | 02:59:54 15/03/2025 |
| 53 | QuickSwap |
WMATIC/USDC.e | $0.2165 | $62,032.64 | 02:57:02 15/03/2025 |
| 54 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,930.75 | $54,811.11 | 03:02:01 15/03/2025 |
| 55 | OpenOcean |
USDC.e/USDC | $1.00 | $54,417.77 | 02:59:54 15/03/2025 |
| 56 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $53,274.20 | 02:39:16 15/03/2025 |
| 57 |  Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $51,299.46 | 02:48:02 15/03/2025 |
| 58 | LFJ (Avalanche) |
JOE/USDC.e | $0.1867 | $47,850.60 | 02:47:12 15/03/2025 |
| 59 | OpenOcean |
USDT/USDC.e | $1.00 | $47,591.39 | 02:59:54 15/03/2025 |
| 60 |  Zyberswap v3 |
USDT/USDC.e | $1.00 | $47,116.77 | 02:53:08 15/03/2025 |
| 61 |  Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $44,015.28 | 22:46:56 14/03/2025 |
| 62 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9999 | $42,431.12 | 02:51:23 15/03/2025 |
| 63 |  Camelot |
USDC/USDC.e | $1.00 | $40,880.43 | 02:59:03 15/03/2025 |
| 64 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $40,440.86 | 02:29:15 15/03/2025 |
| 65 | Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $37,424.22 | 02:03:59 15/03/2025 |
| 66 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $36,070.46 | 01:18:46 15/03/2025 |
| 67 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $35,225.17 | 02:03:04 15/03/2025 |
| 68 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $34,655.71 | 02:46:01 15/03/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9995 | $34,016.75 | 02:48:02 15/03/2025 |
| 70 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9991 | $32,982.08 | 03:02:20 15/03/2025 |
| 71 | Wagmi (Sonic) |
WS/USDC.e | $0.4472 | $30,997.04 | 06:03:58 13/03/2025 |
| 72 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9999 | $30,609.65 | 02:31:56 15/03/2025 |
| 73 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,471.70 | $30,544.43 | 02:36:12 15/03/2025 |
| 74 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $29,809.55 | 02:45:58 15/03/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,937.15 | $28,250.11 | 02:46:04 15/03/2025 |
| 76 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $27,522.71 | 02:53:08 15/03/2025 |
| 77 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $27,254.96 | 02:48:26 15/03/2025 |
| 78 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $26,745.89 | 02:47:10 15/03/2025 |
| 79 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $26,586.15 | 02:47:12 15/03/2025 |
| 80 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9989 | $23,743.48 | 02:57:02 15/03/2025 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9982 | $22,826.86 | 02:46:59 15/03/2025 |
| 82 |  Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,382.76 | $22,795.24 | 02:48:02 15/03/2025 |
| 83 | Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $21,746.42 | 02:46:59 15/03/2025 |
| 84 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $21,380.53 | 02:59:03 15/03/2025 |
| 85 |  Velodrome Finance v2 |
OP/USDC.e | $0.8773 | $21,174.14 | 02:47:10 15/03/2025 |
| 86 |  SushiSwap (Polygon) |
USDC.e/WETH | $0.9980 | $19,344.19 | 02:46:59 15/03/2025 |
| 87 | Balancer v2 (Polygon) |
WBTC/USDC.e | $85,298.14 | $19,163.88 | 02:30:08 15/03/2025 |
| 88 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8772 | $18,446.84 | 02:58:56 15/03/2025 |
| 89 |  Koi Finance |
USDC.e/WETH | $1.00 | $18,307.77 | 02:21:16 15/03/2025 |
| 90 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $17,858.60 | 00:33:03 15/03/2025 |
| 91 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2024 | $17,771.60 | 02:59:03 15/03/2025 |
| 92 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $17,761.18 | 02:46:58 15/03/2025 |
| 93 | OpenOcean |
USDC.e/ANON | $1.00 | $17,452.36 | 02:59:54 15/03/2025 |
| 94 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9975 | $17,444.92 | 02:59:25 15/03/2025 |
| 95 | iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $17,331.01 | 22:21:26 14/03/2025 |
| 96 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,937.18 | $17,306.55 | 02:46:04 15/03/2025 |
| 97 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $16,920.51 | 22:52:40 14/03/2025 |
| 98 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $16,729.06 | 02:59:57 15/03/2025 |
| 99 | LFJ (Arbitrum) |
WETH/USDC.e | $1,934.73 | $16,703.98 | 02:45:13 15/03/2025 |
| 100 | OpenOcean |
WS/USDC.e | $0.5288 | $16,648.28 | 02:59:54 15/03/2025 |
| 101 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $16,551.34 | 02:45:05 15/03/2025 |
| 102 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $15,943.45 | 02:58:07 15/03/2025 |
| 103 | Zyberswap v3 |
WETH/USDC.e | $1,934.37 | $15,885.53 | 02:57:08 15/03/2025 |
| 104 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $15,617.14 | 02:48:02 15/03/2025 |
| 105 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.01 | $15,520.21 | 02:21:04 15/03/2025 |
| 106 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $15,415.61 | 02:39:03 15/03/2025 |
| 107 | QuickSwap |
USDC.e/GHST | $0.9992 | $14,564.01 | 02:51:23 15/03/2025 |
| 108 | QuickSwap |
USDC.e/ORBS | $1.00 | $13,999.58 | 02:45:58 15/03/2025 |
| 109 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $13,558.45 | 02:53:57 15/03/2025 |
| 110 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $13,515.39 | 02:46:02 15/03/2025 |
| 111 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,937.04 | $13,149.00 | 02:47:10 15/03/2025 |
| 112 | Camelot v3 |
USDT/USDC.e | $1.00 | $13,056.41 | 02:52:10 15/03/2025 |
| 113 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $12,795.59 | 02:46:02 15/03/2025 |
| 114 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2169 | $12,737.46 | 02:59:25 15/03/2025 |
| 115 | Camelot v3 |
GRAIL/USDC.e | $515.87 | $12,511.96 | 02:15:14 15/03/2025 |
| 116 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $1,931.84 | $12,384.01 | 03:02:01 15/03/2025 |
| 117 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $11,905.12 | 02:46:02 15/03/2025 |
| 118 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9979 | $11,474.34 | 02:46:59 15/03/2025 |
| 119 | Curve (Avalanche) |
MIM/USDC.e | $0.9988 | $10,690.39 | 02:47:12 15/03/2025 |
| 120 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $10,573.47 | 02:33:00 15/03/2025 |
| 121 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3630 | $10,237.47 | 03:02:01 15/03/2025 |
| 122 | QuickSwap |
USDC.e/NAKA | $1.00 | $9,632.61 | 02:48:02 15/03/2025 |
| 123 | Camelot v3 |
DMT/USDC.e | $9.19 | $9,612.61 | 02:45:13 15/03/2025 |
| 124 | QuickSwap |
USDC.e/USDT | $0.9990 | $9,318.00 | 01:59:59 15/03/2025 |
| 125 |  Retro |
USDC.e/WETH | $1.0000 | $9,187.27 | 02:59:58 15/03/2025 |
| 126 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $9,170.61 | 03:02:13 15/03/2025 |
| 127 | Camelot v3 |
WINR/USDC.e | $0.01198 | $8,771.40 | 23:19:58 14/03/2025 |
| 128 | QuickSwap |
WBTC/USDC.e | $84,550.54 | $8,466.18 | 02:11:06 15/03/2025 |
| 129 | Velodrome Finance v2 |
USDC.e/VELO | $0.9951 | $8,204.11 | 02:59:57 15/03/2025 |
| 130 | OpenOcean |
USDC.e/WS | $0.9853 | $8,136.29 | 02:59:54 15/03/2025 |
| 131 |  Velodrome Finance |
OP/USDC.e | $0.8768 | $8,011.72 | 02:57:21 15/03/2025 |
| 132 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $1,930.86 | $7,979.93 | 02:47:10 15/03/2025 |
| 133 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9993 | $7,937.32 | 02:46:02 15/03/2025 |
| 134 | QuickSwap |
USDC.e/DAI | $1.00 | $7,900.73 | 02:38:09 15/03/2025 |
| 135 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $84,254.36 | $7,503.11 | 02:47:10 15/03/2025 |
| 136 |  Pangolin |
USDC.e/WAVAX | $0.9995 | $7,400.77 | 02:47:12 15/03/2025 |
| 137 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $7,221.20 | 02:25:56 15/03/2025 |
| 138 | QuickSwap |
USDC.e/QUICK | $0.9988 | $7,043.93 | 02:48:02 15/03/2025 |
| 139 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $83,497.53 | $6,833.54 | 22:43:01 14/03/2025 |
| 140 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,312.21 | $6,817.53 | 02:57:56 15/03/2025 |
| 141 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $6,779.73 | 02:33:17 15/03/2025 |
| 142 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $6,683.40 | 02:52:10 15/03/2025 |
| 143 | OpenOcean |
PHAR/USDC.e | $769.23 | $6,530.56 | 02:59:54 15/03/2025 |
| 144 | OpenOcean |
GNO/USDC.e | $160.63 | $6,451.93 | 02:59:54 15/03/2025 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9985 | $6,362.89 | 02:46:59 15/03/2025 |
| 146 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9965 | $6,174.04 | 00:45:03 15/03/2025 |
| 147 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.0000 | $6,165.67 | 02:58:12 15/03/2025 |
| 148 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9993 | $6,058.03 | 02:21:04 15/03/2025 |
| 149 | Camelot v3 |
WETH/USDC.e | $1,934.15 | $6,040.93 | 02:53:57 15/03/2025 |
| 150 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9991 | $5,912.78 | 02:13:21 15/03/2025 |
| 151 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9979 | $5,824.60 | 03:02:13 15/03/2025 |
| 152 | OpenOcean |
KET/USDC.e | $0.2482 | $5,760.65 | 02:59:54 15/03/2025 |
| 153 | Uniswap v4 (Polygon) |
MATIC/USDC.e | $0.2165 | $5,713.97 | 03:02:13 15/03/2025 |
| 154 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2163 | $5,620.47 | 02:46:59 15/03/2025 |
| 155 | OpenOcean |
USDC.e/OLAS | $1.00 | $5,464.05 | 02:59:54 15/03/2025 |
| 156 | QuickSwap |
MYST/USDC.e | $0.2036 | $5,278.97 | 02:44:25 15/03/2025 |
| 157 | Velodrome Finance v2 |
FRAX/USDC.e | $1.00 | $5,193.44 | 02:45:01 15/03/2025 |
| 158 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01399 | $4,913.69 | 02:08:58 15/03/2025 |
| 159 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,252.94 | 02:34:57 15/03/2025 |
| 160 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,939.28 | $4,144.42 | 02:50:00 15/03/2025 |
| 161 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9998 | $4,121.30 | 02:44:04 15/03/2025 |
| 162 | OpenOcean |
GEOD/USDC.e | $0.3367 | $4,040.79 | 07:09:03 08/03/2025 |
| 163 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $4,029.28 | 02:49:31 15/03/2025 |
| 164 | Camelot |
GRAIL/USDC.e | $519.24 | $4,027.92 | 02:15:14 15/03/2025 |
| 165 | OpenOcean |
aUSDT/USDC.e | $0.9993 | $3,997.31 | 02:59:54 15/03/2025 |
| 166 | Camelot |
WETH/USDC.e | $1,936.56 | $3,967.49 | 02:46:04 15/03/2025 |
| 167 | OpenOcean |
USDC.e/GHST | $1.00 | $3,966.65 | 02:59:54 15/03/2025 |
| 168 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $3,939.60 | 02:10:20 15/03/2025 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9992 | $3,935.31 | 02:52:05 15/03/2025 |
| 170 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2164 | $3,901.07 | 02:44:25 15/03/2025 |
| 171 | QuickSwap |
FLAME/USDC.e | $0.004014 | $3,868.19 | 02:21:57 15/03/2025 |
| 172 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,312.40 | $3,612.42 | 02:45:13 15/03/2025 |
| 173 | OpenOcean |
AGX/USDC.e | $1.06 | $3,601.39 | 02:59:54 15/03/2025 |
| 174 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $3,588.95 | 02:57:02 15/03/2025 |
| 175 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $84,533.74 | $3,559.47 | 02:13:02 15/03/2025 |
| 176 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2164 | $3,495.89 | 03:02:13 15/03/2025 |
| 177 | OpenOcean |
YEL/USDC.e | $0.009131 | $3,441.19 | 02:59:54 15/03/2025 |
| 178 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $3,290.43 | 01:40:13 15/03/2025 |
| 179 | Retro |
WMATIC/USDC.e | $0.2166 | $3,214.53 | 02:58:06 15/03/2025 |
| 180 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9988 | $3,166.56 | 02:46:59 15/03/2025 |
| 181 | Zyberswap v3 |
WBTC/USDC.e | $84,227.53 | $3,026.54 | 02:47:10 15/03/2025 |
| 182 | Camelot |
USDT/USDC.e | $1.00 | $3,003.03 | 02:46:04 15/03/2025 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $2,969.99 | 02:21:57 15/03/2025 |
| 184 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9941 | $2,965.54 | 02:52:05 15/03/2025 |
| 185 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.09 | $2,964.92 | 00:17:01 15/03/2025 |
| 186 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $2,846.91 | 02:46:59 15/03/2025 |
| 187 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,791.81 | 02:50:00 15/03/2025 |
| 188 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $1.00 | $2,787.68 | 02:37:26 15/03/2025 |
| 189 |  SolidLizard |
WETH/USDC.e | $1,933.52 | $2,696.79 | 02:53:08 15/03/2025 |
| 190 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $2,658.94 | 02:25:01 15/03/2025 |
| 191 | QuickSwap v3 (Polygon) |
USDC.e/KAI | $1.00 | $2,516.70 | 19:44:00 14/03/2025 |
| 192 | OpenOcean |
INDI/USDC.e | $0.01530 | $2,460.64 | 02:59:54 15/03/2025 |
| 193 | OpenOcean |
COW/USDC.e | $0.2906 | $2,388.71 | 02:59:54 15/03/2025 |
| 194 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $2,243.00 | 02:59:58 15/03/2025 |
| 195 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $2,241.63 | 02:59:25 15/03/2025 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $2,233.32 | 02:54:34 15/03/2025 |
| 197 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9986 | $2,178.08 | 02:45:05 15/03/2025 |
| 198 | OpenOcean |
WINK/USDC.e | $0.01182 | $2,168.59 | 02:59:54 15/03/2025 |
| 199 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $2,160.54 | 02:57:21 15/03/2025 |
| 200 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,936.76 | $2,144.73 | 02:46:02 15/03/2025 |
| 201 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $2,311.61 | $2,107.88 | 03:01:35 15/03/2025 |
| 202 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9996 | $2,098.93 | 02:21:04 15/03/2025 |
| 203 | OpenOcean |
FS/USDC.e | $0.0005762 | $2,041.86 | 02:59:54 15/03/2025 |
| 204 |  ChangeNOW |
OPUSDCE/BTC | $0.8322 | $2,026.43 | 03:02:54 15/03/2025 |
| 205 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $84,218.44 | $2,025.62 | 02:47:10 15/03/2025 |
| 206 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2165 | $2,009.60 | 02:44:25 15/03/2025 |
| 207 | QuickSwap |
KASTA/USDC.e | $0.01405 | $1,966.86 | 23:04:03 14/03/2025 |
| 208 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.52 | $1,930.98 | 02:21:01 15/03/2025 |
| 209 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $1,910.99 | 02:59:03 15/03/2025 |
| 210 | OpenOcean |
GGAVAX/USDC.e | $35.75 | $1,878.93 | 02:59:54 15/03/2025 |
| 211 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $1,816.43 | 02:14:23 15/03/2025 |
| 212 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,637.50 | 02:31:09 15/03/2025 |
| 213 |  Gravity Finance |
USDC.e/GFI | $1.00 | $1,596.72 | 01:41:58 15/03/2025 |
| 214 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $1,589.38 | 02:30:58 15/03/2025 |
| 215 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9983 | $1,587.10 | 02:57:02 15/03/2025 |
| 216 | QuickSwap |
GLM/USDC.e | $0.2955 | $1,509.90 | 01:16:03 15/03/2025 |
| 217 |  Dfyn Network |
USDC.e/DFYN | $1.00 | $1,443.20 | 02:49:31 15/03/2025 |
| 218 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9997 | $1,345.82 | 02:52:09 15/03/2025 |
| 219 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9966 | $1,276.93 | 02:59:25 15/03/2025 |
| 220 | QuickSwap |
USDC.e/SFL | $0.9991 | $1,267.56 | 02:58:06 15/03/2025 |
| 221 | QuickSwap |
USDC.e/ADS | $1.0000 | $1,215.63 | 02:49:31 15/03/2025 |
| 222 | LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,936.41 | $1,186.26 | 02:47:10 15/03/2025 |
| 223 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.0000 | $1,159.78 | 02:49:31 15/03/2025 |
| 224 | QuickSwap |
USDC.e/ZIG | $1.00 | $1,141.88 | 01:15:06 15/03/2025 |
| 225 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9982 | $1,064.80 | 02:56:01 15/03/2025 |
| 226 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $1,047.83 | 23:53:57 14/03/2025 |
| 227 | Balancer v2 (Polygon) |
USDC.e/BUSD | $0.9999 | $1,040.04 | 00:50:20 15/03/2025 |
| 228 |  Taffy Finance |
USDC.e/SKR | $1.01 | $1,019.67 | 00:45:59 11/03/2025 |
| 229 | Beethoven X (Optimism) |
OP/USDC.e | $0.8755 | $980.08 | 02:47:10 15/03/2025 |
| 230 | Dfyn Network |
USDC.e/WETH | $1.00 | $977.61 | 02:18:03 15/03/2025 |
| 231 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9975 | $976.29 | 02:59:25 15/03/2025 |
| 232 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3642 | $866.30 | 02:46:04 15/03/2025 |
| 233 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9993 | $862.59 | 02:46:59 15/03/2025 |
| 234 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9988 | $853.19 | 02:45:58 15/03/2025 |
| 235 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9995 | $848.59 | 01:03:32 15/03/2025 |
| 236 | Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9982 | $830.37 | 11:54:10 14/03/2025 |
| 237 | Koi Finance |
USDC.e/WETH | $1.00 | $825.84 | 02:33:00 15/03/2025 |
| 238 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $516.63 | $814.93 | 02:15:14 15/03/2025 |
| 239 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $801.61 | 02:46:01 15/03/2025 |
| 240 | QuickSwap |
USDC.e/QUICK | $0.9995 | $788.46 | 02:45:09 15/03/2025 |
| 241 | QuickSwap |
USDC.e/PLOT | $1.00 | $783.44 | 00:58:30 15/03/2025 |
| 242 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.06 | $761.58 | 02:47:10 15/03/2025 |
| 243 | QuickSwap |
WELT/USDC.e | $0.0009951 | $758.26 | 01:27:13 15/03/2025 |
| 244 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001026 | $708.49 | 01:49:45 15/03/2025 |
| 245 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $5,783.47 | $689.71 | 02:47:10 15/03/2025 |
| 246 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $652.31 | 22:34:09 14/03/2025 |
| 247 |  Velocore |
USDC.e/WETH | $1.00 | $650.89 | 02:13:21 15/03/2025 |
| 248 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9964 | $634.28 | 02:12:02 15/03/2025 |
| 249 | Retro |
USDC.e/EURA | $0.9998 | $633.07 | 02:45:09 15/03/2025 |
| 250 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3445 | $632.56 | 02:21:01 15/03/2025 |
| 251 | Pangolin |
PNG/USDC.e | $0.1386 | $622.13 | 02:47:12 15/03/2025 |
| 252 | Taffy Finance |
WOAS/USDC.e | $0.01906 | $610.06 | 02:33:10 15/03/2025 |
| 253 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0009251 | $587.69 | 15:53:31 14/03/2025 |
| 254 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $586.78 | 02:30:58 15/03/2025 |
| 255 |  Ezkalibur |
USDC.e/WETH | $1.00 | $571.39 | 01:40:08 15/03/2025 |
| 256 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9997 | $549.46 | 02:16:05 15/03/2025 |
| 257 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02610 | $537.76 | 02:57:21 15/03/2025 |
| 258 | QuickSwap |
WOMBAT/USDC.e | $0.0001362 | $519.31 | 02:44:25 15/03/2025 |
| 259 | Camelot |
DMT/USDC.e | $9.19 | $473.54 | 02:45:13 15/03/2025 |
| 260 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $463.95 | 02:41:19 15/03/2025 |
| 261 | SpaceFi (zkSync) |
USDC.e/USDT | $0.9977 | $463.84 | 17:50:26 14/03/2025 |
| 262 | QuickSwap |
USDC.e/FYN | $1.00 | $456.22 | 02:21:57 15/03/2025 |
| 263 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $450.48 | 01:58:58 15/03/2025 |
| 264 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $2,315.43 | $449.68 | 02:46:59 15/03/2025 |
| 265 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01320 | $446.94 | 02:30:04 15/03/2025 |
| 266 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2164 | $445.71 | 02:45:58 15/03/2025 |
| 267 | Koi Finance |
USDC.e/USDT | $1.00 | $441.03 | 23:38:10 14/03/2025 |
| 268 | Velodrome Finance v2 |
USDC.e/WUSDR | $0.9999 | $434.86 | 17:10:24 14/03/2025 |
| 269 | Uniswap v3 (Polygon) |
USDC.e/BOB | $1.00 | $434.34 | 02:21:04 15/03/2025 |
| 270 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.01635 | $423.00 | 02:55:01 15/03/2025 |
| 271 | Balancer v2 (Polygon) |
USDC.e/VCHF | $1.00 | $417.47 | 02:21:57 15/03/2025 |
| 272 | Velodrome Finance v2 |
USDC.e/USDT | $0.9997 | $414.32 | 02:43:56 15/03/2025 |
| 273 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3639 | $410.10 | 02:47:10 15/03/2025 |
| 274 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.0001358 | $399.34 | 02:16:05 15/03/2025 |
| 275 | Velodrome Finance |
OP/USDC.e | $0.8772 | $394.89 | 02:46:02 15/03/2025 |
| 276 | Retro |
WMATIC/USDC.e | $0.2166 | $394.70 | 02:46:59 15/03/2025 |
| 277 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $84,186.16 | $393.10 | 23:53:57 14/03/2025 |
| 278 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9997 | $369.42 | 23:55:15 14/03/2025 |
| 279 |  GemSwap |
USDC.e/WETH | $1.01 | $368.69 | 02:13:21 15/03/2025 |
| 280 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9996 | $367.38 | 08:29:08 14/03/2025 |
| 281 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9995 | $359.65 | 01:03:42 14/03/2025 |
| 282 |  Chronos Exchange |
WETH/USDC.e | $1,937.83 | $346.48 | 02:14:09 15/03/2025 |
| 283 | Beethoven X (Optimism) |
WBTC/USDC.e | $84,555.01 | $335.09 | 02:16:08 15/03/2025 |
| 284 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9982 | $333.95 | 03:02:13 15/03/2025 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $0.9959 | $326.40 | 02:45:58 15/03/2025 |
| 286 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $315.66 | 02:21:16 15/03/2025 |
| 287 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $313.99 | 17:03:59 13/03/2025 |
| 288 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $1,936.41 | $311.82 | 01:40:19 15/03/2025 |
| 289 | QuickSwap |
USDC.e/REVV | $1.00 | $308.07 | 23:10:35 14/03/2025 |
| 290 |  Pearl v1.5 |
USDC.e/USDR | $0.9997 | $299.62 | 02:42:57 15/03/2025 |
| 291 | Velodrome Finance |
USDC.e/SNX | $0.9975 | $297.47 | 01:07:39 15/03/2025 |
| 292 | MM Finance (Polygon) |
WBTC/USDC.e | $84,490.32 | $297.35 | 02:18:57 15/03/2025 |
| 293 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $295.67 | 22:36:00 14/03/2025 |
| 294 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9991 | $293.50 | 02:01:03 15/03/2025 |
| 295 | LFJ (Avalanche) |
WETH/USDC.e | $1,933.52 | $286.37 | 02:56:58 15/03/2025 |
| 296 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $286.35 | 02:45:58 15/03/2025 |
| 297 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9971 | $278.03 | 02:47:12 15/03/2025 |
| 298 | QuickSwap |
USDC.e/GFI | $1.00 | $270.78 | 02:21:57 15/03/2025 |
| 299 | QuickSwap |
USDC.e/NSDX | $1.0000 | $270.00 | 01:49:45 15/03/2025 |
| 300 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9957 | $267.24 | 02:44:25 15/03/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:58:12 15/03/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,176,093 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.