USD Coin Bridged USDC.e
Xếp hạng #9469
12:19:00 19/06/2025
Giá USD Coin Bridged (USDC.e)
$1.0000 0%
0.000009518 BTC
26,109 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $6,677,668 | 11:57:41 19/06/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,524.86 | $3,891,288 | 11:58:48 19/06/2025 |
| 3 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $104,913 | $3,856,913 | 11:58:49 19/06/2025 |
| 4 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3093 | $2,820,877 | 11:59:34 19/06/2025 |
| 5 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $2,482,646 | 11:56:49 19/06/2025 |
| 6 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $2,286,663 | 11:59:39 19/06/2025 |
| 7 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,876,047 | 11:59:15 19/06/2025 |
| 8 |  WOOFi |
USDC.e/USDC | $1.00 | $1,825,116 | 11:57:10 19/06/2025 |
| 9 |  Camelot v3 |
USDC/USDC.e | $0.9997 | $1,793,457 | 11:59:15 19/06/2025 |
| 10 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $1,778,610 | 11:59:15 19/06/2025 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.0000 | $1,767,258 | 11:58:25 19/06/2025 |
| 12 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $1,668,820 | 11:58:48 19/06/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,546,961 | 11:58:31 19/06/2025 |
| 14 | WOOFi |
WETH/USDC.e | $2,521.81 | $1,532,785 | 11:57:10 19/06/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,365,119 | 11:59:15 19/06/2025 |
| 16 |  OpenOcean |
USDC.e/AVAX | $0.9973 | $1,130,281 | 11:57:08 19/06/2025 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,014,035 | 11:59:33 19/06/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1901 | $818,884 | 11:57:41 19/06/2025 |
| 19 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $556,795 | 11:24:11 19/06/2025 |
| 20 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1903 | $524,034 | 11:55:55 19/06/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $496,600 | 11:52:09 19/06/2025 |
| 22 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $388,900 | 11:58:12 19/06/2025 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $356,486 | 12:01:57 19/06/2025 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $292,895 | 11:46:17 19/06/2025 |
| 25 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,525.12 | $269,714 | 11:58:01 19/06/2025 |
| 26 | WOOFi |
WBTC/USDC.e | $104,721 | $253,681 | 11:57:10 19/06/2025 |
| 27 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $239,719 | 11:50:32 19/06/2025 |
| 28 | OpenOcean |
USDC.e/USDC | $1.0000 | $200,155 | 11:57:08 19/06/2025 |
| 29 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $181,465 | 11:35:31 19/06/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $168,940 | 11:59:27 19/06/2025 |
| 31 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $104,901 | $161,766 | 11:55:35 19/06/2025 |
| 32 |  Retro |
USDC.e/WETH | $1.00 | $161,151 | 11:57:37 19/06/2025 |
| 33 |  QuickSwap |
USDC.e/WETH | $0.9970 | $157,523 | 11:33:15 19/06/2025 |
| 34 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $153,593 | 11:56:41 19/06/2025 |
| 35 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $133,637 | 11:56:15 19/06/2025 |
| 36 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $131,737 | 11:50:49 19/06/2025 |
| 37 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $124,175 | 11:17:45 19/06/2025 |
| 38 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $122,502 | 09:26:13 13/06/2025 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $115,028 | 23:16:51 16/06/2025 |
| 40 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $107,393 | 11:06:42 19/06/2025 |
| 41 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $102,653 | 11:59:46 19/06/2025 |
| 42 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $101,529 | 11:55:23 19/06/2025 |
| 43 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $99,458.83 | 11:57:37 19/06/2025 |
| 44 | QuickSwap |
WMATIC/USDC.e | $0.1897 | $96,522.46 | 11:59:31 19/06/2025 |
| 45 |  Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $94,237.33 | 11:47:50 19/06/2025 |
| 46 |  Pharaoh Exchange |
USDC.e/USDC | $0.9998 | $88,001.93 | 11:57:08 19/06/2025 |
| 47 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $87,304.45 | 11:59:41 19/06/2025 |
| 48 |  Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1904 | $83,000.41 | 12:02:49 19/06/2025 |
| 49 | Retro |
WMATIC/USDC.e | $0.1902 | $76,640.93 | 11:57:09 19/06/2025 |
| 50 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.02 | $75,781.01 | 11:28:29 19/06/2025 |
| 51 | OpenOcean |
USDC.e/USDT | $0.9999 | $73,618.99 | 11:57:08 19/06/2025 |
| 52 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $72,262.22 | 11:32:15 19/06/2025 |
| 53 | QuickSwap |
USDC.e/ORBS | $1.00 | $68,887.12 | 11:59:33 19/06/2025 |
| 54 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,526.36 | $63,018.82 | 09:40:44 19/06/2025 |
| 55 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $62,744.13 | 09:41:03 19/06/2025 |
| 56 |  Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $61,797.69 | 11:57:03 19/06/2025 |
| 57 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9993 | $60,175.77 | 09:41:11 19/06/2025 |
| 58 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1477 | $60,106.84 | 11:59:37 19/06/2025 |
| 59 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $104,947 | $57,557.61 | 11:57:36 19/06/2025 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9988 | $55,666.49 | 11:55:41 19/06/2025 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $53,922.73 | 11:50:39 19/06/2025 |
| 62 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $105,019 | $47,551.28 | 10:28:27 19/06/2025 |
| 63 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,524.61 | $45,248.11 | 11:55:42 19/06/2025 |
| 64 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $45,242.08 | 11:49:54 19/06/2025 |
| 65 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $43,395.36 | 11:54:51 19/06/2025 |
| 66 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $42,187.72 | 11:58:56 19/06/2025 |
| 67 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9993 | $40,912.39 | 11:01:46 19/06/2025 |
| 68 | QuickSwap |
USDC.e/TEL | $1.00 | $40,130.80 | 11:47:29 19/06/2025 |
| 69 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9968 | $39,375.29 | 11:20:18 19/06/2025 |
| 70 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3074 | $39,247.08 | 11:38:11 19/06/2025 |
| 71 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9998 | $37,580.31 | 10:16:39 19/06/2025 |
| 72 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,518.63 | $36,383.62 | 11:57:12 19/06/2025 |
| 73 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9970 | $36,151.42 | 11:51:44 19/06/2025 |
| 74 | QuickSwap |
USDC.e/DAI | $0.9984 | $35,138.97 | 11:52:33 19/06/2025 |
| 75 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9999 | $33,763.04 | 11:58:49 19/06/2025 |
| 76 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $30,936.71 | 11:09:15 19/06/2025 |
| 77 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9996 | $30,420.92 | 11:33:49 19/06/2025 |
| 78 |  Velodrome Finance v2 |
OP/USDC.e | $0.5657 | $30,121.56 | 11:59:41 19/06/2025 |
| 79 |  Koi Finance |
USDC.e/WETH | $0.9991 | $29,830.83 | 11:50:53 19/06/2025 |
| 80 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $104,906 | $29,480.67 | 12:02:25 19/06/2025 |
| 81 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $29,318.30 | 11:58:41 19/06/2025 |
| 82 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1603 | $28,584.61 | 11:58:01 19/06/2025 |
| 83 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $27,877.91 | 11:12:51 19/06/2025 |
| 84 |  Camelot |
USDC/USDC.e | $0.9998 | $27,454.18 | 11:55:42 19/06/2025 |
| 85 | QuickSwap |
USDC.e/USDT | $0.9996 | $25,525.30 | 11:52:33 19/06/2025 |
| 86 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $24,689.95 | 10:58:55 19/06/2025 |
| 87 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9999 | $23,708.59 | 11:54:58 19/06/2025 |
| 88 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $23,118.49 | 12:00:55 19/06/2025 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9982 | $21,674.49 | 11:41:53 19/06/2025 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $21,459.36 | 09:41:11 19/06/2025 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9998 | $21,329.80 | 08:21:04 19/06/2025 |
| 92 |  Curve (Optimism) |
USDC.e/DAI | $0.9998 | $20,901.76 | 11:56:19 19/06/2025 |
| 93 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $20,012.24 | 10:31:37 19/06/2025 |
| 94 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9994 | $18,618.31 | 11:35:31 19/06/2025 |
| 95 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,512.86 | $17,486.21 | 10:16:51 19/06/2025 |
| 96 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.0000 | $17,384.94 | 09:01:35 19/06/2025 |
| 97 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,522.42 | $16,260.50 | 11:59:41 19/06/2025 |
| 98 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $16,118.87 | 09:53:03 19/06/2025 |
| 99 | Camelot v3 |
GRAIL/USDC.e | $318.69 | $14,423.75 | 11:18:26 19/06/2025 |
| 100 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9996 | $14,407.77 | 11:14:51 19/06/2025 |
| 101 | OpenOcean |
USDC.E/xDAI | $1.0000 | $14,169.06 | 11:57:08 19/06/2025 |
| 102 | Velodrome Finance v2 |
USDC.e/SNX | $0.9979 | $14,020.85 | 11:58:05 19/06/2025 |
| 103 |  Curve (Avalanche) |
USDC.e/USDC | $0.9993 | $13,913.19 | 10:35:42 19/06/2025 |
| 104 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $13,849.49 | 11:59:55 19/06/2025 |
| 105 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $13,732.03 | 09:27:41 19/06/2025 |
| 106 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,524.54 | $13,549.63 | 11:55:24 19/06/2025 |
| 107 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9960 | $13,200.35 | 11:19:21 19/06/2025 |
| 108 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9992 | $12,578.04 | 09:43:13 19/06/2025 |
| 109 | LFJ (Arbitrum) |
WETH/USDC.e | $2,525.99 | $12,123.43 | 11:58:56 19/06/2025 |
| 110 | Curve (Avalanche) |
MIM/USDC.e | $0.9978 | $11,811.32 | 11:36:17 19/06/2025 |
| 111 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,525.97 | $11,808.47 | 11:00:09 19/06/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $11,458.87 | 11:29:02 19/06/2025 |
| 113 |  Velodrome Finance |
WETH/USDC.e | $2,523.76 | $11,430.14 | 11:59:35 19/06/2025 |
| 114 | Camelot |
WETH/USDC.e | $2,518.16 | $11,380.25 | 11:00:12 19/06/2025 |
| 115 | WOOFi |
BERA/USDC.e | $1.91 | $11,151.38 | 11:57:10 19/06/2025 |
| 116 |  zkSwap Finance |
USDC.e/WETH | $1.0000 | $10,998.89 | 11:22:38 19/06/2025 |
| 117 | OpenOcean |
USDC.e/ANON | $1.0000 | $10,967.44 | 11:57:08 19/06/2025 |
| 118 | Velodrome Finance v2 |
USDC.e/VELO | $0.9991 | $10,517.02 | 11:59:55 19/06/2025 |
| 119 | QuickSwap |
SWAY/USDC.e | $0.0009572 | $10,181.76 | 10:43:53 19/06/2025 |
| 120 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3089 | $9,753.68 | 11:52:25 19/06/2025 |
| 121 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $105,081 | $9,484.97 | 10:58:03 19/06/2025 |
| 122 | QuickSwap |
USDC.e/NAKA | $1.00 | $9,435.77 | 11:58:43 19/06/2025 |
| 123 | QuickSwap |
USDC.e/GHST | $1.00 | $8,960.91 | 11:00:33 19/06/2025 |
| 124 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.1895 | $8,613.82 | 11:38:39 19/06/2025 |
| 125 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1900 | $8,411.27 | 11:39:45 19/06/2025 |
| 126 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $7,794.95 | 11:44:11 19/06/2025 |
| 127 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,041.34 | $7,725.09 | 11:59:35 19/06/2025 |
| 128 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $7,688.78 | 11:05:12 19/06/2025 |
| 129 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $7,528.96 | 11:13:25 19/06/2025 |
| 130 | OpenOcean |
WS/USDC.e | $0.3244 | $7,109.18 | 11:57:08 19/06/2025 |
| 131 | Camelot v3 |
USDT/USDC.e | $0.9998 | $7,007.36 | 11:47:31 19/06/2025 |
| 132 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $6,719.17 | 11:37:41 19/06/2025 |
| 133 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $6,703.10 | 09:40:47 19/06/2025 |
| 134 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $6,683.88 | 07:29:45 19/06/2025 |
| 135 | Velodrome Finance |
OP/USDC.e | $0.5671 | $6,571.18 | 11:59:41 19/06/2025 |
| 136 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $6,535.00 | 09:27:39 19/06/2025 |
| 137 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $6,530.93 | 11:51:47 19/06/2025 |
| 138 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $6,005.48 | 09:42:53 19/06/2025 |
| 139 | OpenOcean |
USDT/USDC.e | $1.00 | $6,001.69 | 11:57:08 19/06/2025 |
| 140 | OpenOcean |
wstETH/xDAI | $3,037.99 | $5,900.87 | 05:03:09 19/06/2025 |
| 141 | Velodrome Finance |
USDC.e/SUSD | $1.0000 | $5,818.10 | 11:58:43 19/06/2025 |
| 142 |  Pangolin |
USDC.e/WAVAX | $1.00 | $5,711.90 | 11:59:45 19/06/2025 |
| 143 | Balancer v2 (Polygon) |
WBTC/USDC.e | $104,941 | $5,704.66 | 11:03:57 19/06/2025 |
| 144 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $5,610.05 | 11:02:21 19/06/2025 |
| 145 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $103,294 | $5,443.34 | 00:07:39 18/06/2025 |
| 146 | QuickSwap |
USDC.e/MOONED | $0.9999 | $5,296.37 | 17:25:48 18/06/2025 |
| 147 | QuickSwap |
USDC.e/ADS | $1.0000 | $5,244.91 | 11:48:41 19/06/2025 |
| 148 | Velodrome Finance v2 |
WETH/USDC.e | $2,521.04 | $5,122.28 | 11:58:39 19/06/2025 |
| 149 | QuickSwap |
WBTC/USDC.e | $104,766 | $4,969.51 | 11:23:47 19/06/2025 |
| 150 | QuickSwap |
USDC.e/QUICK | $1.00 | $4,918.96 | 11:15:45 19/06/2025 |
| 151 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.5673 | $4,722.47 | 11:59:41 19/06/2025 |
| 152 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $4,639.69 | 11:52:29 19/06/2025 |
| 153 | Camelot v3 |
WINR/USDC.e | $0.007420 | $4,553.18 | 06:18:35 19/06/2025 |
| 154 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $4,259.42 | 09:42:53 19/06/2025 |
| 155 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $4,258.34 | 09:54:51 19/06/2025 |
| 156 | Camelot v3 |
WETH/USDC.e | $2,523.14 | $4,003.37 | 11:57:04 19/06/2025 |
| 157 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $3,799.39 | 11:58:25 19/06/2025 |
| 158 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9979 | $3,607.70 | 11:29:33 19/06/2025 |
| 159 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $3,577.56 | 11:07:55 19/06/2025 |
| 160 |  Dfyn Network |
USDC.e/WETH | $1.00 | $3,501.08 | 09:43:13 19/06/2025 |
| 161 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $3,480.47 | 11:02:47 19/06/2025 |
| 162 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9997 | $3,364.41 | 09:00:36 19/06/2025 |
| 163 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.58 | $3,247.48 | 11:52:35 19/06/2025 |
| 164 | Camelot |
USDT/USDC.e | $1.0000 | $3,073.94 | 10:58:54 19/06/2025 |
| 165 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01182 | $2,978.19 | 08:47:19 19/06/2025 |
| 166 | OpenOcean |
USDC.e/WS | $1.00 | $2,952.23 | 11:57:08 19/06/2025 |
| 167 | QuickSwap |
USDC.e/MASK | $0.9999 | $2,919.90 | 10:00:03 19/06/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $104,229 | $2,759.43 | 09:16:39 19/06/2025 |
| 169 | Beethoven X (Optimism) |
WETH/USDC.e | $2,525.11 | $2,577.66 | 09:41:59 19/06/2025 |
| 170 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $2,449.73 | 09:39:41 19/06/2025 |
| 171 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $2,435.89 | 11:51:57 19/06/2025 |
| 172 | OpenOcean |
USDC/USDC.e | $0.9974 | $2,392.91 | 11:57:08 19/06/2025 |
| 173 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,318.45 | 04:31:33 19/06/2025 |
| 174 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $2,287.47 | 11:58:31 19/06/2025 |
| 175 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $2,227.26 | 08:08:48 19/06/2025 |
| 176 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1899 | $2,207.63 | 11:48:35 19/06/2025 |
| 177 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $104,884 | $2,195.89 | 11:59:35 19/06/2025 |
| 178 | OpenOcean |
GNO/xDAI | $117.94 | $2,158.39 | 14:06:08 17/06/2025 |
| 179 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9989 | $2,122.36 | 08:49:05 19/06/2025 |
| 180 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $2,079.63 | 11:59:15 19/06/2025 |
| 181 | QuickSwap |
MYST/USDC.e | $0.2254 | $2,041.32 | 11:53:33 19/06/2025 |
| 182 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $2,038.65 | 10:09:35 19/06/2025 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $1,946.77 | 11:09:01 19/06/2025 |
| 184 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $1,860.73 | 09:41:31 19/06/2025 |
| 185 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,859.08 | 03:40:09 19/06/2025 |
| 186 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,038.97 | $1,832.44 | 09:56:01 19/06/2025 |
| 187 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $1,825.21 | 11:43:03 19/06/2025 |
| 188 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9991 | $1,822.71 | 11:33:59 19/06/2025 |
| 189 | QuickSwap |
USDC.e/ZIG | $0.9994 | $1,789.12 | 10:00:07 19/06/2025 |
| 190 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9973 | $1,713.74 | 11:56:11 19/06/2025 |
| 191 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $1,669.32 | 11:15:41 19/06/2025 |
| 192 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3078 | $1,660.85 | 11:40:47 19/06/2025 |
| 193 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $1,655.96 | 09:41:11 19/06/2025 |
| 194 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9974 | $1,649.21 | 11:39:43 19/06/2025 |
| 195 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9997 | $1,629.40 | 11:21:48 19/06/2025 |
| 196 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,606.85 | 07:29:45 19/06/2025 |
| 197 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9996 | $1,599.15 | 11:33:47 19/06/2025 |
| 198 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $1,539.93 | 11:15:19 19/06/2025 |
| 199 | QuickSwap |
KASTA/USDC.e | $0.01183 | $1,536.96 | 08:47:07 19/06/2025 |
| 200 |  Velocore |
USDC.e/WETH | $0.9954 | $1,532.49 | 08:08:55 19/06/2025 |
| 201 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $1,499.13 | 11:52:41 19/06/2025 |
| 202 | Camelot |
GRAIL/USDC.e | $321.23 | $1,486.40 | 11:51:43 19/06/2025 |
| 203 | Velodrome Finance v2 |
USDC.e/USDT | $0.9996 | $1,396.49 | 11:31:13 19/06/2025 |
| 204 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,300.56 | 09:39:41 19/06/2025 |
| 205 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $1,142.80 | 09:39:41 19/06/2025 |
| 206 |  Ezkalibur |
USDC.e/WETH | $0.9979 | $1,141.72 | 08:08:55 19/06/2025 |
| 207 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9975 | $1,113.61 | 11:47:33 19/06/2025 |
| 208 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1895 | $1,065.80 | 11:38:37 19/06/2025 |
| 209 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9991 | $1,024.45 | 11:31:39 19/06/2025 |
| 210 | QuickSwap |
USDC.e/GENI | $0.9999 | $1,010.24 | 10:00:17 19/06/2025 |
| 211 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $980.73 | 06:40:43 19/06/2025 |
| 212 | SyncSwap (zkSync Era) |
USDC.e/KAT | $0.9999 | $980.46 | 10:49:11 19/06/2025 |
| 213 | Retro |
USDC.e/EURA | $1.00 | $923.35 | 12:21:48 13/06/2025 |
| 214 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $910.93 | 11:41:27 19/06/2025 |
| 215 | QuickSwap |
USDC.e/FYN | $0.9983 | $900.84 | 09:17:59 19/06/2025 |
| 216 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9978 | $879.88 | 11:34:34 19/06/2025 |
| 217 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9984 | $855.19 | 11:33:57 19/06/2025 |
| 218 | Arbswap (Arbitrum One) |
WETH/USDC.e | $2,522.06 | $841.20 | 09:43:20 19/06/2025 |
| 219 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $837.57 | 11:47:29 19/06/2025 |
| 220 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9998 | $835.93 | 11:56:27 19/06/2025 |
| 221 | Uniswap v3 (Polygon) |
USDC.e/BOB | $1.00 | $834.14 | 06:20:40 19/06/2025 |
| 222 | Beethoven X (Optimism) |
OP/USDC.e | $0.5673 | $831.40 | 12:00:23 19/06/2025 |
| 223 | Koi Finance |
USDC.e/USDT | $0.9998 | $818.93 | 09:30:48 19/06/2025 |
| 224 | LFJ (Avalanche) |
WETH/USDC.e | $2,517.31 | $797.89 | 08:08:42 19/06/2025 |
| 225 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $794.64 | 08:05:17 19/06/2025 |
| 226 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.0000 | $761.76 | 11:40:33 19/06/2025 |
| 227 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $757.07 | 11:50:27 19/06/2025 |
| 228 | Camelot |
DMT/USDC.e | $5.87 | $755.76 | 09:28:37 19/06/2025 |
| 229 | Jetswap (Polygon) |
USDC.e/WETH | $0.9986 | $725.98 | 11:32:25 19/06/2025 |
| 230 |  SolidLizard |
WETH/USDC.e | $2,520.70 | $689.18 | 10:28:24 19/06/2025 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9998 | $674.54 | 11:47:45 19/06/2025 |
| 232 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,523.30 | $665.62 | 11:58:51 19/06/2025 |
| 233 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3086 | $663.01 | 11:34:58 19/06/2025 |
| 234 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9998 | $652.64 | 11:35:17 19/06/2025 |
| 235 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $650.94 | 07:32:34 19/06/2025 |
| 236 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $650.08 | 07:32:51 19/06/2025 |
| 237 |  Gravity Finance |
USDC.e/GFI | $0.9995 | $637.32 | 10:12:01 19/06/2025 |
| 238 | Retro |
USDC.e/USDT | $1.00 | $614.01 | 10:56:41 19/06/2025 |
| 239 | Pangolin |
PNG/USDC.e | $0.1290 | $611.31 | 11:34:14 19/06/2025 |
| 240 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $14.61 | $610.11 | 09:15:31 19/06/2025 |
| 241 | QuickSwap |
USDC.e/CATHEON | $1.00 | $568.16 | 14:06:12 18/06/2025 |
| 242 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9998 | $564.76 | 11:51:59 19/06/2025 |
| 243 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9989 | $544.26 | 11:26:23 19/06/2025 |
| 244 | Velodrome Finance |
USDC.e/DOLA | $0.9993 | $542.05 | 11:26:39 19/06/2025 |
| 245 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,525.20 | $539.78 | 09:43:19 19/06/2025 |
| 246 | Camelot v3 |
DMT/USDC.e | $5.80 | $531.82 | 09:28:37 19/06/2025 |
| 247 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,520.57 | $509.60 | 09:45:09 19/06/2025 |
| 248 |  Taffy Finance |
WOAS/USDC.e | $0.01207 | $498.46 | 09:17:08 19/06/2025 |
| 249 |  Chronos Exchange |
WETH/USDC.e | $2,519.55 | $482.29 | 09:12:49 19/06/2025 |
| 250 |  Zipswap |
WETH/USDC.e | $2,516.56 | $478.58 | 11:59:05 19/06/2025 |
| 251 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001045 | $461.17 | 08:37:52 19/06/2025 |
| 252 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $435.52 | 11:17:39 19/06/2025 |
| 253 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9995 | $427.89 | 19:23:51 16/06/2025 |
| 254 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $419.28 | 03:53:29 19/06/2025 |
| 255 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3198 | $410.80 | 07:32:44 19/06/2025 |
| 256 | Dfyn Network |
USDC.e/USDT | $1.00 | $407.53 | 22:59:33 18/06/2025 |
| 257 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9992 | $406.13 | 11:33:57 19/06/2025 |
| 258 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.0000 | $402.07 | 11:38:41 19/06/2025 |
| 259 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003114 | $400.80 | 11:31:27 19/06/2025 |
| 260 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $398.86 | 09:27:43 19/06/2025 |
| 261 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.0000 | $395.41 | 11:22:41 19/06/2025 |
| 262 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $389.71 | 09:12:53 19/06/2025 |
| 263 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.76 | $386.01 | 11:31:08 19/06/2025 |
| 264 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9997 | $385.79 | 09:17:55 19/06/2025 |
| 265 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9995 | $364.98 | 11:40:33 19/06/2025 |
| 266 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $104,949 | $356.37 | 11:02:42 19/06/2025 |
| 267 | QuickSwap |
USDC.e/REVV | $1.00 | $340.05 | 09:58:01 19/06/2025 |
| 268 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $335.32 | 09:28:37 19/06/2025 |
| 269 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $5,213.98 | $333.98 | 09:18:17 19/06/2025 |
| 270 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1900 | $333.27 | 11:35:07 19/06/2025 |
| 271 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $330.74 | 11:59:41 19/06/2025 |
| 272 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02159 | $323.22 | 11:47:19 19/06/2025 |
| 273 | QuickSwap |
GLM/USDC.e | $0.2230 | $311.72 | 08:29:00 19/06/2025 |
| 274 | QuickSwap |
USDC.e/QUICK | $0.9970 | $307.20 | 10:02:39 19/06/2025 |
| 275 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9990 | $301.06 | 11:22:41 19/06/2025 |
| 276 | QuickSwap |
USDC.e/POLYDOGE | $1.00 | $291.53 | 11:47:31 19/06/2025 |
| 277 | QuickSwap |
USDC.e/NSDX | $0.9998 | $289.11 | 08:22:28 19/06/2025 |
| 278 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $283.86 | 07:32:31 19/06/2025 |
| 279 |  GemSwap |
USDC.e/WETH | $1.01 | $282.79 | 03:54:59 19/06/2025 |
| 280 | SushiSwap (Polygon) |
USDC.e/INSUR | $1.00 | $282.56 | 00:32:52 19/06/2025 |
| 281 | SyncSwap (zkSync Era) |
USDC.e/HOLD | $1.01 | $278.16 | 06:25:49 19/06/2025 |
| 282 | Velodrome Finance |
USDC.e/SNX | $1.00 | $277.90 | 11:58:27 19/06/2025 |
| 283 |  Ramses |
FRAX/USDC.e | $0.9971 | $267.07 | 05:35:03 18/06/2025 |
| 284 | Velodrome Finance |
WETH/USDC.e | $2,521.70 | $259.21 | 11:58:51 19/06/2025 |
| 285 | Dfyn Network |
USDC.e/DFYN | $1.00 | $256.90 | 11:14:51 19/06/2025 |
| 286 | Beethoven X (Optimism) |
WETH/USDC.e | $2,515.36 | $249.42 | 08:05:19 19/06/2025 |
| 287 | Gravity Finance |
USDC.e/WETH | $0.9973 | $246.03 | 08:08:48 19/06/2025 |
| 288 | SolidLizard |
ARB/USDC.e | $0.3083 | $241.71 | 07:32:17 19/06/2025 |
| 289 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $241.51 | 04:51:26 19/06/2025 |
| 290 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $239.08 | 10:21:49 19/06/2025 |
| 291 | Dfyn Network |
WBTC/USDC.e | $104,850 | $233.97 | 11:33:45 19/06/2025 |
| 292 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $232.15 | 09:31:13 19/06/2025 |
| 293 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $228.55 | 03:43:41 19/06/2025 |
| 294 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,545.31 | $227.37 | 07:34:17 19/06/2025 |
| 295 | QuickSwap |
USDC.e/JPYC | $0.9991 | $219.56 | 09:40:47 19/06/2025 |
| 296 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9999 | $217.94 | 10:39:13 19/06/2025 |
| 297 |  Zyberswap v3 |
WETH/USDC.e | $2,521.43 | $216.05 | 11:00:32 19/06/2025 |
| 298 | Velodrome Finance |
USDC.e/MIMATIC | $0.9983 | $215.27 | 11:58:51 19/06/2025 |
| 299 | QuickSwap |
USDC.e/AAVE | $0.9969 | $208.54 | 11:31:39 19/06/2025 |
| 300 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $3,049.08 | $203.19 | 08:06:09 19/06/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:41 19/06/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,677,668 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.