USD Coin Bridged USDC.e
Xếp hạng #10703
03:34:00 12/02/2025
Giá USD Coin Bridged (USDC.e)
$0.9999 -0.02%
0.00001048 BTC
25,816 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $1.00 | $7,301,115 | 03:00:00 12/02/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4602 | $7,012,988 | 03:00:00 12/02/2025 |
| 3 |  Wagmi (Sonic) |
WS/USDC.e | $0.4403 | $6,697,572 | 03:02:01 12/02/2025 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $5,659,904 | 02:59:13 12/02/2025 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $5,583,131 | 03:00:00 12/02/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,591.75 | $4,173,106 | 03:00:00 12/02/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $3,904,773 | 02:59:13 12/02/2025 |
| 8 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $94,983.77 | $2,035,994 | 02:59:13 12/02/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,827,468 | 02:59:13 12/02/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,508,435 | 02:59:13 12/02/2025 |
| 11 |  OpenOcean |
USDC.e/AVAX | $0.9937 | $1,487,539 | 03:00:04 12/02/2025 |
| 12 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9997 | $1,475,559 | 03:00:02 12/02/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,392,434 | 02:59:13 12/02/2025 |
| 14 |  WOOFi |
USDC.e/USDC | $1.00 | $1,357,973 | 02:59:56 12/02/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,087,999 | 02:59:13 12/02/2025 |
| 16 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,591.02 | $1,035,083 | 02:59:00 12/02/2025 |
| 17 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.3059 | $975,890 | 02:59:13 12/02/2025 |
| 18 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $923,852 | 02:59:13 12/02/2025 |
| 19 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.3060 | $569,494 | 02:59:13 12/02/2025 |
| 20 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9998 | $558,619 | 02:59:13 12/02/2025 |
| 21 | WOOFi |
WETH/USDC.e | $2,587.76 | $526,254 | 02:59:56 12/02/2025 |
| 22 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9996 | $497,120 | 03:00:02 12/02/2025 |
| 23 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $488,415 | 03:02:59 12/02/2025 |
| 24 | Wagmi (Sonic) |
WS/USDC.e | $0.4409 | $449,584 | 03:02:01 12/02/2025 |
| 25 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,591.64 | $400,054 | 03:02:59 12/02/2025 |
| 26 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $305,729 | 02:59:07 12/02/2025 |
| 27 | OpenOcean |
USDC/USDC.e | $1.00 | $295,058 | 03:00:04 12/02/2025 |
| 28 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $261,817 | 02:59:13 12/02/2025 |
| 29 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $261,178 | 03:00:00 12/02/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $249,214 | 02:59:13 12/02/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $235,544 | 02:59:13 12/02/2025 |
| 32 | Wagmi (Sonic) |
USDC.e/ANON | $1.00 | $231,413 | 03:02:01 12/02/2025 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9999 | $230,157 | 02:59:13 12/02/2025 |
| 34 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9998 | $224,021 | 03:00:02 12/02/2025 |
| 35 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.0000 | $220,243 | 03:00:02 12/02/2025 |
| 36 | OpenOcean |
USDC.e/ANON | $0.9688 | $195,658 | 02:29:54 12/02/2025 |
| 37 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $195,135 | 03:00:00 12/02/2025 |
| 38 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $192,414 | 02:59:00 12/02/2025 |
| 39 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $190,117 | 02:59:00 12/02/2025 |
| 40 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $179,476 | 03:00:02 12/02/2025 |
| 41 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9997 | $177,754 | 02:59:13 12/02/2025 |
| 42 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $158,187 | 02:59:13 12/02/2025 |
| 43 | OpenOcean |
USDC.e/USDC | $1.00 | $153,150 | 03:00:04 12/02/2025 |
| 44 |  Camelot |
USDC/USDC.e | $1.00 | $139,279 | 03:00:00 12/02/2025 |
| 45 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $94,979.73 | $122,829 | 03:00:00 12/02/2025 |
| 46 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $94,983.60 | $117,603 | 02:59:13 12/02/2025 |
| 47 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9944 | $116,102 | 03:00:02 12/02/2025 |
| 48 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $110,608 | 03:03:03 12/02/2025 |
| 49 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9999 | $97,107.59 | 02:59:13 12/02/2025 |
| 50 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9998 | $95,665.55 | 03:00:02 12/02/2025 |
| 51 |  QuickSwap |
USDC.e/WETH | $0.9989 | $89,032.94 | 02:59:13 12/02/2025 |
| 52 | QuickSwap |
WMATIC/USDC.e | $0.3053 | $86,708.89 | 02:59:13 12/02/2025 |
| 53 | Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $85,295.52 | 02:59:13 12/02/2025 |
| 54 |  LFJ (Avalanche) |
JOE/USDC.e | $0.2227 | $83,358.28 | 02:59:07 12/02/2025 |
| 55 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $78,739.55 | 03:02:57 12/02/2025 |
| 56 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9958 | $77,636.34 | 03:00:00 12/02/2025 |
| 57 | Camelot v3 |
DMT/USDC.e | $20.05 | $76,768.52 | 03:00:00 12/02/2025 |
| 58 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $71,923.42 | 03:00:00 12/02/2025 |
| 59 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $60,644.02 | 02:59:00 12/02/2025 |
| 60 | Camelot v3 |
WINR/USDC.e | $0.01709 | $58,723.67 | 03:00:00 12/02/2025 |
| 61 | QuickSwap |
USDC.e/GHST | $0.9991 | $54,798.34 | 02:59:13 12/02/2025 |
| 62 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $51,805.83 | 02:59:13 12/02/2025 |
| 63 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $51,658.66 | 02:59:13 12/02/2025 |
| 64 | QuickSwap |
USDC.e/PRXY | $1.0000 | $50,959.78 | 06:59:58 08/02/2025 |
| 65 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $50,932.65 | 02:59:07 12/02/2025 |
| 66 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $49,292.59 | 03:02:59 12/02/2025 |
| 67 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2644 | $48,092.51 | 03:00:00 12/02/2025 |
| 68 | QuickSwap |
USDC.e/NAKA | $1.00 | $46,535.39 | 02:59:13 12/02/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9999 | $46,207.75 | 02:59:13 12/02/2025 |
| 70 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $46,067.11 | 03:02:59 12/02/2025 |
| 71 | Camelot v3 |
USDT/USDC.e | $1.00 | $40,691.51 | 03:00:00 12/02/2025 |
| 72 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $94,927.53 | $37,024.95 | 03:02:59 12/02/2025 |
| 73 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $35,604.56 | 02:59:13 12/02/2025 |
| 74 |  Koi Finance |
USDC.e/WETH | $0.9979 | $34,257.04 | 03:00:02 12/02/2025 |
| 75 | Camelot v3 |
GRAIL/USDC.e | $645.49 | $32,759.60 | 03:00:00 12/02/2025 |
| 76 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,591.28 | $32,143.05 | 03:02:59 12/02/2025 |
| 77 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $31,974.21 | 02:59:13 12/02/2025 |
| 78 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $31,390.24 | 02:59:00 12/02/2025 |
| 79 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9998 | $31,222.91 | 03:00:02 12/02/2025 |
| 80 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $31,142.28 | 02:59:13 12/02/2025 |
| 81 | OpenOcean |
USDT/USDC.e | $1.00 | $31,008.67 | 03:00:04 12/02/2025 |
| 82 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.06 | $29,781.22 | 02:59:00 12/02/2025 |
| 83 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $29,636.35 | 02:59:13 12/02/2025 |
| 84 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9985 | $28,932.76 | 02:59:13 12/02/2025 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9999 | $28,520.44 | 02:59:13 12/02/2025 |
| 86 | Velodrome Finance v2 |
OP/USDC.e | $1.06 | $28,365.39 | 02:59:00 12/02/2025 |
| 87 |  Solidly |
WS/USDC.e | $0.4411 | $26,249.47 | 03:02:01 12/02/2025 |
| 88 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $94,994.76 | $26,086.66 | 02:59:13 12/02/2025 |
| 89 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01918 | $25,957.91 | 02:59:13 12/02/2025 |
| 90 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $25,107.32 | 03:02:59 12/02/2025 |
| 91 | OpenOcean |
COQ/USDC.e | $0.000001000 | $24,973.20 | 03:00:04 12/02/2025 |
| 92 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.0000 | $24,756.17 | 03:00:00 12/02/2025 |
| 93 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.0000 | $24,017.11 | 03:00:00 12/02/2025 |
| 94 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,592.66 | $23,717.16 | 03:00:00 12/02/2025 |
| 95 | OpenOcean |
USDC.e/WS | $0.9825 | $23,423.10 | 03:00:04 12/02/2025 |
| 96 | OpenOcean |
USDC.e/USDT | $0.9998 | $22,503.16 | 03:00:04 12/02/2025 |
| 97 | Velodrome Finance v2 |
USDC.e/VELO | $0.9943 | $19,844.40 | 02:59:00 12/02/2025 |
| 98 | OpenOcean |
WS/USDC.e | $0.4466 | $19,826.56 | 03:00:04 12/02/2025 |
| 99 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $19,490.37 | 03:00:00 12/02/2025 |
| 100 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9993 | $19,161.10 | 02:59:13 12/02/2025 |
| 101 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9998 | $19,037.74 | 03:00:02 12/02/2025 |
| 102 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,590.89 | $18,987.30 | 03:00:00 12/02/2025 |
| 103 | QuickSwap |
USDC.e/TEL | $1.00 | $18,515.28 | 02:59:13 12/02/2025 |
| 104 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.3065 | $17,818.11 | 02:59:13 12/02/2025 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $17,214.07 | 02:59:13 12/02/2025 |
| 106 |  Zyberswap v3 |
WETH/USDC.e | $2,589.53 | $17,212.44 | 03:00:00 12/02/2025 |
| 107 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.0000 | $16,794.31 | 03:00:00 12/02/2025 |
| 108 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9963 | $15,802.64 | 02:59:13 12/02/2025 |
| 109 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,585.87 | $15,356.08 | 03:00:00 12/02/2025 |
| 110 |  GMX (Avalanche) |
WAVAX/USDC.e | $25.07 | $15,058.35 | 02:59:52 12/02/2025 |
| 111 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $14,207.22 | 02:59:00 12/02/2025 |
| 112 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,590.99 | $13,917.68 | 02:59:00 12/02/2025 |
| 113 | QuickSwap |
USDC.e/ORBS | $0.9999 | $13,679.90 | 02:59:13 12/02/2025 |
| 114 | QuickSwap |
USDC.e/USDT | $1.00 | $13,262.20 | 02:59:13 12/02/2025 |
| 115 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9970 | $13,192.23 | 03:00:02 12/02/2025 |
| 116 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9998 | $12,988.82 | 03:02:57 12/02/2025 |
| 117 |  Curve (Avalanche) |
MIM/USDC.e | $0.9988 | $12,605.71 | 03:02:57 12/02/2025 |
| 118 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $12,022.38 | 03:02:59 12/02/2025 |
| 119 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9990 | $11,787.04 | 02:59:13 12/02/2025 |
| 120 |  Velodrome Finance |
OP/USDC.e | $1.06 | $11,575.14 | 02:59:00 12/02/2025 |
| 121 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $11,341.32 | 02:59:13 12/02/2025 |
| 122 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $11,203.71 | 03:00:00 12/02/2025 |
| 123 |  Retro |
USDC.e/WETH | $1.00 | $11,190.41 | 02:59:13 12/02/2025 |
| 124 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $10,998.87 | 03:03:03 12/02/2025 |
| 125 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,091.47 | $10,281.84 | 02:59:00 12/02/2025 |
| 126 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.3054 | $10,269.64 | 02:59:13 12/02/2025 |
| 127 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $10,260.60 | 02:59:07 12/02/2025 |
| 128 | QuickSwap |
USDC.e/DAI | $0.9992 | $10,139.41 | 02:59:13 12/02/2025 |
| 129 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $9,469.63 | 03:00:00 12/02/2025 |
| 130 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $9,432.88 | 03:00:02 12/02/2025 |
| 131 | Camelot |
WETH/USDC.e | $2,589.03 | $8,860.55 | 03:00:00 12/02/2025 |
| 132 | Camelot v3 |
WETH/USDC.e | $2,593.47 | $8,798.92 | 03:00:00 12/02/2025 |
| 133 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $23.07 | $8,740.75 | 03:00:00 12/02/2025 |
| 134 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $94,986.90 | $8,395.70 | 02:59:00 12/02/2025 |
| 135 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $7,930.90 | 03:03:03 12/02/2025 |
| 136 | QuickSwap |
MYST/USDC.e | $0.2833 | $7,771.78 | 02:59:13 12/02/2025 |
| 137 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9997 | $7,402.03 | 03:00:02 12/02/2025 |
| 138 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $23.01 | $7,174.66 | 03:00:00 12/02/2025 |
| 139 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9999 | $7,001.78 | 02:59:13 12/02/2025 |
| 140 | OpenOcean |
USDC.e/ARENA | $0.9999 | $6,961.26 | 16:30:04 11/02/2025 |
| 141 |  Pangolin |
USDC.e/WAVAX | $1.00 | $6,832.79 | 02:59:07 12/02/2025 |
| 142 | QuickSwap |
KASTA/USDC.e | $0.01930 | $6,779.71 | 02:59:13 12/02/2025 |
| 143 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $6,349.63 | 03:03:03 12/02/2025 |
| 144 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $6,252.49 | 02:59:13 12/02/2025 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9999 | $6,040.73 | 02:59:13 12/02/2025 |
| 146 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $5,574.81 | 02:59:00 12/02/2025 |
| 147 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,090.74 | $5,562.28 | 03:00:00 12/02/2025 |
| 148 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9975 | $5,507.82 | 02:59:13 12/02/2025 |
| 149 | OpenOcean |
USDC.e/OLAS | $1.00 | $5,462.15 | 03:00:04 12/02/2025 |
| 150 | QuickSwap |
USDC.e/QUICK | $0.9994 | $5,091.90 | 02:59:13 12/02/2025 |
| 151 | Camelot |
USDT/USDC.e | $1.00 | $5,046.46 | 03:00:00 12/02/2025 |
| 152 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9995 | $4,756.34 | 02:59:00 12/02/2025 |
| 153 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $4,631.31 | 03:00:00 12/02/2025 |
| 154 | QuickSwap |
USDC.e/ADS | $0.9999 | $4,594.23 | 02:59:13 12/02/2025 |
| 155 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $4,559.49 | 02:59:13 12/02/2025 |
| 156 |  ApeSwap (Polygon) |
ABR/USDC.e | $0.1273 | $4,447.40 | 03:03:03 12/02/2025 |
| 157 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.3052 | $4,413.46 | 02:59:13 12/02/2025 |
| 158 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9997 | $4,393.06 | 03:00:02 12/02/2025 |
| 159 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $4,291.45 | 03:00:02 12/02/2025 |
| 160 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $4,289.55 | 02:59:13 12/02/2025 |
| 161 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9944 | $4,257.44 | 03:00:00 12/02/2025 |
| 162 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.00008676 | $4,108.97 | 02:59:13 12/02/2025 |
| 163 | QuickSwap |
WBTC/USDC.e | $95,024.16 | $3,968.76 | 02:59:13 12/02/2025 |
| 164 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9999 | $3,611.66 | 03:02:57 12/02/2025 |
| 165 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4602 | $3,558.43 | 03:02:59 12/02/2025 |
| 166 | QuickSwap |
FLAME/USDC.e | $0.01081 | $3,548.35 | 02:59:13 12/02/2025 |
| 167 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $3,508.90 | 03:00:00 12/02/2025 |
| 168 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.03 | $3,316.95 | 18:58:58 11/02/2025 |
| 169 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $3,201.16 | 03:00:00 12/02/2025 |
| 170 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9991 | $3,095.22 | 02:59:13 12/02/2025 |
| 171 | Balancer v2 (Polygon) |
WBTC/USDC.e | $95,035.99 | $3,091.16 | 02:59:13 12/02/2025 |
| 172 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $3,057.93 | 02:59:13 12/02/2025 |
| 173 | Retro |
WMATIC/USDC.e | $0.3059 | $3,037.99 | 02:59:13 12/02/2025 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $3,036.75 | 02:59:13 12/02/2025 |
| 175 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,007.99 | 02:59:13 12/02/2025 |
| 176 | Camelot |
GRAIL/USDC.e | $646.93 | $2,990.49 | 03:00:00 12/02/2025 |
| 177 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $2,931.01 | 02:59:00 12/02/2025 |
| 178 | OpenOcean |
GNO/USDC.e | $179.24 | $2,844.01 | 03:00:04 12/02/2025 |
| 179 | QuickSwap |
WOMBAT/USDC.e | $0.00008550 | $2,827.77 | 02:59:13 12/02/2025 |
| 180 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $2,753.72 | 02:59:13 12/02/2025 |
| 181 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.3053 | $2,622.08 | 02:59:13 12/02/2025 |
| 182 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4598 | $2,568.25 | 03:00:00 12/02/2025 |
| 183 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $95,113.11 | $2,526.67 | 03:00:00 12/02/2025 |
| 184 | QuickSwap |
WELT/USDC.e | $0.001417 | $2,453.28 | 02:59:13 12/02/2025 |
| 185 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $3,090.25 | $2,427.49 | 03:02:59 12/02/2025 |
| 186 | OpenOcean |
PHAR/USDC.e | $367.92 | $2,349.41 | 21:33:04 11/02/2025 |
| 187 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $2,343.47 | 02:59:00 12/02/2025 |
| 188 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9994 | $2,320.56 | 03:00:00 12/02/2025 |
| 189 |  ChangeNOW |
OPUSDCE/BTC | $0.9373 | $2,282.33 | 03:02:57 12/02/2025 |
| 190 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.0000 | $2,178.53 | 02:59:13 12/02/2025 |
| 191 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $9.25 | $2,090.57 | 03:00:00 12/02/2025 |
| 192 | OpenOcean |
GGAVAX/USDC.e | $35.73 | $1,878.28 | 03:00:04 12/02/2025 |
| 193 |  Dfyn Network |
USDC.e/DFYN | $1.0000 | $1,854.20 | 02:59:13 12/02/2025 |
| 194 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $1,832.76 | 02:59:13 12/02/2025 |
| 195 | Koi Finance |
USDC.e/USDT | $0.9999 | $1,802.79 | 03:00:02 12/02/2025 |
| 196 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $1,735.58 | 02:59:13 12/02/2025 |
| 197 | Dfyn Network |
USDC.e/WETH | $0.9989 | $1,722.39 | 02:59:13 12/02/2025 |
| 198 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0008255 | $1,659.29 | 02:59:13 12/02/2025 |
| 199 | Zyberswap v3 |
WBTC/USDC.e | $95,005.83 | $1,528.60 | 03:00:00 12/02/2025 |
| 200 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,506.83 | 03:03:03 12/02/2025 |
| 201 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $1,500.83 | 02:59:00 12/02/2025 |
| 202 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $1,477.97 | 02:59:00 12/02/2025 |
| 203 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,453.90 | 02:59:13 12/02/2025 |
| 204 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9996 | $1,415.05 | 02:59:13 12/02/2025 |
| 205 | QuickSwap |
USDC.e/MASK | $0.9999 | $1,403.05 | 02:59:13 12/02/2025 |
| 206 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $1,355.19 | 03:02:57 12/02/2025 |
| 207 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $1,308.48 | 02:59:13 12/02/2025 |
| 208 |  Velocore |
USDC.e/WETH | $0.9974 | $1,221.93 | 03:02:59 12/02/2025 |
| 209 |  SolidLizard |
WETH/USDC.e | $2,592.79 | $1,196.72 | 03:02:59 12/02/2025 |
| 210 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $95,013.39 | $1,169.04 | 03:00:00 12/02/2025 |
| 211 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $1,167.03 | 02:59:07 12/02/2025 |
| 212 | Koi Finance |
USDC.e/WETH | $1.00 | $1,137.76 | 03:00:02 12/02/2025 |
| 213 | Beethoven X (Optimism) |
OP/USDC.e | $1.05 | $1,117.92 | 03:02:57 12/02/2025 |
| 214 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,094.01 | $1,096.12 | 02:59:13 12/02/2025 |
| 215 | Uniswap v3 (Arbitrum) |
WINR/USDC.e | $0.01715 | $1,065.06 | 03:00:00 12/02/2025 |
| 216 | Velodrome Finance |
USDC.e/SNX | $0.9974 | $1,064.89 | 02:59:00 12/02/2025 |
| 217 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,004.69 | 02:59:13 12/02/2025 |
| 218 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9971 | $968.33 | 03:02:57 12/02/2025 |
| 219 |  Taffy Finance |
USDC.e/SKR | $1.01 | $964.31 | 17:03:17 11/02/2025 |
| 220 | QuickSwap |
USDC.e/NSDX | $0.9999 | $957.15 | 02:59:13 12/02/2025 |
| 221 |  Gravity Finance |
USDC.e/GFI | $0.9997 | $942.34 | 03:03:03 12/02/2025 |
| 222 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.3056 | $920.53 | 02:59:13 12/02/2025 |
| 223 | QuickSwap |
USDC.e/FYN | $0.9974 | $907.01 | 02:59:13 12/02/2025 |
| 224 | QuickSwap |
USDC.e/ZIG | $0.9999 | $903.07 | 02:59:13 12/02/2025 |
| 225 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $898.84 | 02:59:13 12/02/2025 |
| 226 | Taffy Finance |
WOAS/USDC.e | $0.02063 | $894.03 | 03:02:56 12/02/2025 |
| 227 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $889.28 | 07:00:59 11/02/2025 |
| 228 | Camelot |
DMT/USDC.e | $19.97 | $863.05 | 03:00:00 12/02/2025 |
| 229 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9999 | $854.45 | 02:59:13 12/02/2025 |
| 230 |  Ezkalibur |
USDC.e/WETH | $0.9999 | $837.52 | 03:02:59 12/02/2025 |
| 231 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9982 | $831.18 | 03:00:02 12/02/2025 |
| 232 | Velodrome Finance |
OP/USDC.e | $1.06 | $828.24 | 02:59:00 12/02/2025 |
| 233 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9999 | $823.08 | 02:59:13 12/02/2025 |
| 234 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.0000 | $817.81 | 07:00:59 11/02/2025 |
| 235 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $803.69 | 02:59:13 12/02/2025 |
| 236 | Camelot |
DAI/USDC.e | $0.9998 | $787.35 | 03:00:00 12/02/2025 |
| 237 | QuickSwap |
SD/USDC.e | $0.6652 | $787.07 | 02:59:13 12/02/2025 |
| 238 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $774.95 | 02:59:13 12/02/2025 |
| 239 | QuickSwap |
USDC.e/KNOT | $0.9999 | $766.24 | 02:59:13 12/02/2025 |
| 240 | Velodrome Finance v2 |
USDV/USDC.e | $0.8918 | $712.00 | 02:59:00 12/02/2025 |
| 241 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.4582 | $703.17 | 03:00:00 12/02/2025 |
| 242 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9994 | $699.78 | 02:59:13 12/02/2025 |
| 243 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4135 | $693.69 | 03:02:59 12/02/2025 |
| 244 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $686.88 | 03:00:02 12/02/2025 |
| 245 | Retro |
WMATIC/USDC.e | $0.3051 | $667.44 | 02:59:13 12/02/2025 |
| 246 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $653.21 | 02:59:00 12/02/2025 |
| 247 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,593.03 | $650.97 | 03:02:59 12/02/2025 |
| 248 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.02132 | $645.86 | 03:00:00 12/02/2025 |
| 249 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $618.00 | 02:59:07 12/02/2025 |
| 250 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.3058 | $612.66 | 03:03:03 12/02/2025 |
| 251 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $648.93 | $596.75 | 03:00:00 12/02/2025 |
| 252 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $573.09 | 02:59:13 12/02/2025 |
| 253 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9979 | $559.46 | 02:59:13 12/02/2025 |
| 254 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9992 | $550.73 | 03:03:03 12/02/2025 |
| 255 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9917 | $549.31 | 02:59:13 12/02/2025 |
| 256 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.47 | $540.97 | 03:00:00 12/02/2025 |
| 257 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $538.53 | 02:59:13 12/02/2025 |
| 258 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.008384 | $530.37 | 07:00:58 05/02/2025 |
| 259 | LFJ (Avalanche) |
WETH/USDC.e | $2,599.52 | $501.92 | 02:59:07 12/02/2025 |
| 260 |  GemSwap |
USDC.e/WETH | $0.9924 | $497.09 | 03:02:59 12/02/2025 |
| 261 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.06 | $491.30 | 02:59:00 12/02/2025 |
| 262 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.2326 | $489.40 | 03:00:00 12/02/2025 |
| 263 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $6,633.89 | $480.96 | 03:00:00 12/02/2025 |
| 264 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9962 | $479.34 | 03:02:59 12/02/2025 |
| 265 | Uniswap v3 (Polygon) |
USDC.e/SOL | $0.9916 | $477.09 | 02:59:13 12/02/2025 |
| 266 | Dfyn Network |
USDC.e/USTC | $0.9987 | $474.09 | 02:59:13 12/02/2025 |
| 267 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9977 | $470.53 | 02:59:13 12/02/2025 |
| 268 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $468.49 | 02:59:00 12/02/2025 |
| 269 | Velodrome Finance v2 |
OP/USDC.e | $1.06 | $466.77 | 02:59:00 12/02/2025 |
| 270 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $466.41 | 02:59:13 12/02/2025 |
| 271 | Pangolin |
PNG/USDC.e | $0.1748 | $463.39 | 02:59:07 12/02/2025 |
| 272 | Jetswap (Polygon) |
USDC.e/USDT | $0.9993 | $457.39 | 02:59:13 12/02/2025 |
| 273 | SolidLizard |
USDT/USDC.e | $0.9999 | $457.15 | 03:02:59 12/02/2025 |
| 274 | Wagmi (Sonic) |
USDC.e/ANON | $0.9992 | $454.88 | 03:02:01 12/02/2025 |
| 275 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $454.57 | 02:59:13 12/02/2025 |
| 276 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9996 | $445.06 | 02:59:07 12/02/2025 |
| 277 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.6641 | $443.20 | 02:59:13 12/02/2025 |
| 278 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $426.56 | 02:59:00 12/02/2025 |
| 279 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.3054 | $421.10 | 03:03:03 12/02/2025 |
| 280 | QuickSwap |
USDC.e/BLANK | $0.9999 | $417.56 | 02:59:13 12/02/2025 |
| 281 | Camelot |
GMX/USDC.e | $23.02 | $416.43 | 03:00:00 12/02/2025 |
| 282 | QuickSwap |
USDC.e/QUICK | $0.9998 | $413.82 | 02:59:13 12/02/2025 |
| 283 | QuickSwap |
GLM/USDC.e | $0.2524 | $407.54 | 02:59:13 12/02/2025 |
| 284 | Uniswap v3 (Optimism) |
USDC.e/BOB | $1.00 | $405.91 | 02:59:00 12/02/2025 |
| 285 |  Chronos Exchange |
WETH/USDC.e | $2,595.56 | $402.68 | 03:02:59 12/02/2025 |
| 286 | SushiSwap (Polygon) |
USDC.e/USDT | $0.9974 | $402.25 | 02:59:13 12/02/2025 |
| 287 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $381.45 | 02:59:00 12/02/2025 |
| 288 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $23.16 | $376.21 | 03:00:00 12/02/2025 |
| 289 | SolidLizard |
ARB/USDC.e | $0.4604 | $375.21 | 03:02:59 12/02/2025 |
| 290 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $371.33 | 03:03:03 12/02/2025 |
| 291 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $365.34 | 02:59:13 12/02/2025 |
| 292 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.03667 | $361.89 | 02:59:00 12/02/2025 |
| 293 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $18.35 | $347.79 | 03:00:00 12/02/2025 |
| 294 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $347.72 | 02:59:13 12/02/2025 |
| 295 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,589.32 | $343.03 | 03:02:59 12/02/2025 |
| 296 | QuickSwap |
USDC.e/REVV | $0.9999 | $337.99 | 02:59:13 12/02/2025 |
| 297 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $1.78 | $335.91 | 02:59:00 12/02/2025 |
| 298 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $330.79 | 02:59:00 12/02/2025 |
| 299 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $314.78 | 02:59:13 12/02/2025 |
| 300 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9998 | $314.57 | 03:02:59 12/02/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 787 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:00 12/02/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,301,115 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.