
Thị trường USD Coin Bridged (USDC.e)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDC.e | $0.4240 | $11,979,297 | 05:59:41 30/07/2025 |
2 | ![]() |
USDC/USDC.e | $1.0000 | $5,868,002 | 05:56:35 30/07/2025 |
3 | ![]() |
WETH/USDC.e | $3,790.09 | $4,730,776 | 05:59:12 30/07/2025 |
4 | ![]() |
USDC.e/USDC | $1.0000 | $3,677,497 | 05:57:07 30/07/2025 |
5 | ![]() |
USDT/USDC.e | $0.9999 | $3,520,440 | 05:58:05 30/07/2025 |
6 | ![]() |
USDC.e/USDC | $1.00 | $2,961,972 | 06:02:25 30/07/2025 |
7 | ![]() |
WBTC/USDC.e | $117,621 | $2,414,275 | 05:55:39 30/07/2025 |
8 | ![]() |
USDC.e/USDT | $0.9999 | $2,033,188 | 05:59:03 30/07/2025 |
9 | ![]() |
USDC.e/WETH | $1.00 | $1,805,851 | 05:58:49 30/07/2025 |
10 | ![]() |
USDC.e/WETH | $0.9998 | $1,724,156 | 05:56:33 30/07/2025 |
11 | ![]() |
USDC.e/USDT | $1.00 | $1,683,753 | 05:59:03 30/07/2025 |
12 | ![]() |
USDC.e/USDC | $0.9999 | $1,298,166 | 05:59:51 30/07/2025 |
13 | ![]() |
USDC.e/AVAX | $0.9872 | $1,255,728 | 05:57:11 30/07/2025 |
14 | ![]() |
USDC.e/axlUSDC | $0.9999 | $1,004,155 | 05:26:53 30/07/2025 |
15 | ![]() |
WMATIC/USDC.e | $0.2217 | $883,637 | 05:52:13 30/07/2025 |
16 | ![]() |
USDC.e/DAI | $0.9999 | $873,696 | 05:55:41 30/07/2025 |
17 | ![]() |
USDC.e/LINK | $0.9999 | $708,138 | 05:52:09 30/07/2025 |
18 | ![]() |
WMATIC/USDC.e | $0.2214 | $601,439 | 05:57:49 30/07/2025 |
19 | ![]() |
USDC/USDC.e | $1.0000 | $480,626 | 06:02:07 30/07/2025 |
20 | ![]() |
USDC.e/WETH | $0.9988 | $473,427 | 05:56:44 30/07/2025 |
21 | ![]() |
USDC.e/WETH | $0.9987 | $407,381 | 05:56:44 30/07/2025 |
22 | ![]() |
USDT/USDC.e | $0.9999 | $405,130 | 05:57:03 30/07/2025 |
23 | ![]() |
USDC.e/USDC | $0.9999 | $372,718 | 06:01:25 30/07/2025 |
24 | ![]() |
DAI/USDC.e | $0.9998 | $324,018 | 05:49:24 30/07/2025 |
25 | ![]() |
USDC.e/USDC | $0.9998 | $314,338 | 04:57:03 30/07/2025 |
26 | ![]() |
WBTC/USDC.e | $117,597 | $287,653 | 05:55:39 30/07/2025 |
27 | ![]() |
USDC.e/DAI | $0.9998 | $259,553 | 05:51:45 30/07/2025 |
28 | ![]() |
WETH/USDC.e | $3,789.28 | $206,949 | 05:57:17 30/07/2025 |
29 | ![]() |
USDC.e/WETH | $1.00 | $198,874 | 06:02:17 30/07/2025 |
30 | ![]() |
USDC.e/USDC | $0.9998 | $195,347 | 05:57:11 30/07/2025 |
31 | ![]() |
USDC.e/XSGD | $1.00 | $184,679 | 05:56:05 30/07/2025 |
32 | ![]() |
USDC.e/WETH | $0.9991 | $180,086 | 05:56:50 30/07/2025 |
33 | ![]() |
USDC.e/GHST | $0.9995 | $168,475 | 05:13:25 30/07/2025 |
34 | ![]() |
USDC.e/WETH | $1.00 | $161,091 | 05:52:13 30/07/2025 |
35 | ![]() |
USDC/USDC.e | $0.9998 | $157,315 | 05:48:32 30/07/2025 |
36 | ![]() |
USDT/USDC.e | $0.9997 | $143,844 | 05:57:11 30/07/2025 |
37 | ![]() |
ARB/USDC.e | $0.4243 | $135,574 | 05:53:01 30/07/2025 |
38 | ![]() |
USDC.e/AAVE | $1.00 | $134,677 | 05:33:49 30/07/2025 |
39 | ![]() |
USDC.e/XSGD | $1.00 | $132,499 | 20:34:20 28/07/2025 |
40 | ![]() |
USDT/USDC.e | $1.00 | $130,012 | 05:41:15 30/07/2025 |
41 | ![]() |
USDC.E/xDAI | $0.9978 | $128,563 | 05:57:11 30/07/2025 |
42 | ![]() |
USDC.e/DAI | $1.0000 | $122,862 | 05:47:35 30/07/2025 |
43 | ![]() |
WETH/USDC.e | $3,781.26 | $115,493 | 05:51:53 30/07/2025 |
44 | ![]() |
USDC.e/USDT | $0.9994 | $105,989 | 05:49:13 30/07/2025 |
45 | ![]() |
CRVUSD/USDC.e | $1.0000 | $104,061 | 05:31:32 30/07/2025 |
46 | ![]() |
WETH/USDC.e | $3,790.32 | $104,030 | 05:46:29 30/07/2025 |
47 | ![]() |
USDC.e/USDT | $1.00 | $99,118.79 | 05:59:03 30/07/2025 |
48 | ![]() |
USDC.e/WETH | $0.9996 | $96,139.81 | 05:59:51 30/07/2025 |
49 | ![]() |
WMATIC/USDC.e | $0.2212 | $85,457.18 | 05:59:27 30/07/2025 |
50 | ![]() |
JOE/USDC.e | $0.1691 | $81,818.34 | 05:56:36 30/07/2025 |
51 | ![]() |
USDC.e/WETH | $1.00 | $75,770.54 | 06:01:30 30/07/2025 |
52 | ![]() |
USDC.e/GHST | $1.00 | $75,104.09 | 05:13:31 30/07/2025 |
53 | ![]() |
USDC/USDC.e | $0.9994 | $73,558.61 | 05:54:38 30/07/2025 |
54 | ![]() |
WBTC/USDC.e | $117,595 | $64,372.52 | 05:55:39 30/07/2025 |
55 | ![]() |
USDC.e/USDT | $1.00 | $62,015.87 | 05:59:03 30/07/2025 |
56 | ![]() |
WBTC/USDC.e | $117,683 | $57,641.59 | 05:57:31 30/07/2025 |
57 | ![]() |
USDC.e/UNI | $0.9976 | $56,568.71 | 05:52:09 30/07/2025 |
58 | ![]() |
USDC.e/WAVAX | $1.00 | $56,064.14 | 05:53:50 30/07/2025 |
59 | ![]() |
ARB/USDC.e | $0.4239 | $53,405.72 | 06:02:32 30/07/2025 |
60 | ![]() |
USDC.e/USDT | $0.9998 | $44,840.50 | 05:57:11 30/07/2025 |
61 | ![]() |
WETH/USDC.e | $3,781.80 | $44,278.40 | 05:58:37 30/07/2025 |
62 | ![]() |
WS/USDC.e | $0.3059 | $41,885.75 | 05:57:11 30/07/2025 |
63 | ![]() |
OP/USDC.e | $0.7302 | $40,927.70 | 05:57:43 30/07/2025 |
64 | ![]() |
USDC/USDC.e | $1.00 | $40,407.83 | 05:57:39 30/07/2025 |
65 | ![]() |
USDC.e/WETH | $1.00 | $40,341.15 | 05:56:32 30/07/2025 |
66 | ![]() |
USDC/USDC.e | $0.9998 | $40,222.58 | 05:57:43 30/07/2025 |
67 | ![]() |
STG/USDC.e | $0.1647 | $39,376.04 | 05:13:31 30/07/2025 |
68 | ![]() |
WETH/USDC.e | $3,789.89 | $39,116.55 | 06:01:48 30/07/2025 |
69 | ![]() |
USDC.e/VCNT | $0.9977 | $37,237.04 | 05:51:35 30/07/2025 |
70 | ![]() |
WETH/USDC.e | $3,792.57 | $36,785.20 | 05:54:35 30/07/2025 |
71 | ![]() |
axlUSDC/USDC.e | $0.9997 | $34,749.20 | 05:25:11 30/07/2025 |
72 | ![]() |
USDC.e/ZK | $0.9993 | $33,010.40 | 05:55:30 30/07/2025 |
73 | ![]() |
USDC.e/axlUSDC | $0.9997 | $32,843.39 | 05:21:33 30/07/2025 |
74 | ![]() |
USDC.e/USDC | $1.0000 | $31,825.41 | 05:58:02 30/07/2025 |
75 | ![]() |
USDT/USDC.e | $0.9999 | $31,460.07 | 05:57:16 30/07/2025 |
76 | ![]() |
USDC.e/STG | $0.9984 | $30,032.81 | 05:13:41 30/07/2025 |
77 | ![]() |
ARB/USDC.e | $0.4252 | $29,736.00 | 05:56:45 30/07/2025 |
78 | ![]() |
USDC.e/WETH | $1.00 | $29,077.38 | 05:59:51 30/07/2025 |
79 | ![]() |
ETH/USDC.e | $3,789.95 | $29,060.80 | 06:02:03 30/07/2025 |
80 | ![]() |
USDC.e/USDC | $1.00 | $28,727.20 | 05:57:09 30/07/2025 |
81 | ![]() |
USDC.e/WETH | $0.9995 | $28,126.30 | 05:52:17 30/07/2025 |
82 | ![]() |
GNO/xDAI | $139.60 | $27,934.90 | 02:00:08 30/07/2025 |
83 | ![]() |
DAI/USDC.e | $1.00 | $23,968.24 | 05:23:34 30/07/2025 |
84 | ![]() |
OP/USDC.e | $0.7314 | $22,621.56 | 05:57:45 30/07/2025 |
85 | ![]() |
USDC/USDC.e | $0.9998 | $22,319.41 | 05:57:11 30/07/2025 |
86 | ![]() |
WMATIC/USDC.e | $0.2215 | $22,033.32 | 05:59:51 30/07/2025 |
87 | ![]() |
USDC.e/GHST | $0.9963 | $21,212.82 | 05:13:35 30/07/2025 |
88 | ![]() |
USDC.e/DAI | $0.9997 | $20,927.21 | 05:57:35 30/07/2025 |
89 | ![]() |
WINR/USDC.e | $0.006734 | $20,685.46 | 05:35:23 30/07/2025 |
90 | ![]() |
USDC.e/USDT | $0.9994 | $18,924.66 | 05:13:21 30/07/2025 |
91 | ![]() |
USDC.e/CRVUSD | $0.9999 | $18,917.85 | 05:55:37 30/07/2025 |
92 | ![]() |
USDT/USDC.e | $1.00 | $18,742.86 | 05:45:41 30/07/2025 |
93 | ![]() |
WETH/USDC.e | $3,793.22 | $18,664.43 | 05:56:47 30/07/2025 |
94 | ![]() |
WETH/USDC.e | $3,793.77 | $18,527.38 | 05:56:30 30/07/2025 |
95 | ![]() |
USDC.e/SNX | $1.00 | $17,551.51 | 05:51:49 30/07/2025 |
96 | ![]() |
EURe/USDC.e | $1.16 | $17,024.43 | 16:53:49 29/07/2025 |
97 | ![]() |
WETH/USDC.e | $3,791.62 | $16,700.87 | 05:59:13 30/07/2025 |
98 | ![]() |
WSTETH/USDC.e | $4,575.10 | $16,635.51 | 05:53:37 30/07/2025 |
99 | ![]() |
USDC/USDC.e | $0.9993 | $16,608.40 | 05:17:54 30/07/2025 |
100 | ![]() |
USDC/USDC.e | $0.9989 | $16,205.43 | 05:56:14 30/07/2025 |
101 | ![]() |
ARB/USDC.e | $0.4272 | $15,983.98 | 04:57:56 30/07/2025 |
102 | ![]() |
USDC.e/USDC | $1.0000 | $15,298.66 | 04:54:21 30/07/2025 |
103 | ![]() |
USDC.e/ORBS | $0.9999 | $15,288.72 | 05:40:45 30/07/2025 |
104 | ![]() |
GRAIL/USDC.e | $336.96 | $14,840.45 | 05:50:09 30/07/2025 |
105 | ![]() |
USDC.e/DAI | $0.9987 | $14,762.76 | 04:11:09 30/07/2025 |
106 | ![]() |
USDT/USDC.e | $0.9995 | $14,666.51 | 04:28:53 30/07/2025 |
107 | ![]() |
OP/USDC.e | $0.7307 | $14,616.53 | 05:59:47 30/07/2025 |
108 | ![]() |
WETH/USDC.e | $3,781.62 | $14,344.67 | 05:56:35 30/07/2025 |
109 | ![]() |
axlUSDC/USDC.e | $0.9994 | $14,278.96 | 05:15:07 30/07/2025 |
110 | ![]() |
WETH/USDC.e | $3,791.30 | $14,182.87 | 05:52:18 30/07/2025 |
111 | ![]() |
WBTC/USDC.e | $117,689 | $13,988.11 | 05:02:09 30/07/2025 |
112 | ![]() |
PENDLE/USDC.e | $4.38 | $13,553.48 | 17:35:40 27/07/2025 |
113 | ![]() |
USDC.e/DAI | $0.9999 | $13,525.77 | 04:30:03 30/07/2025 |
114 | ![]() |
USDC.e/USDT | $1.00 | $13,204.10 | 05:59:03 30/07/2025 |
115 | ![]() |
USDC.e/WS | $1.00 | $12,709.58 | 05:57:11 30/07/2025 |
116 | ![]() |
USDT/USDC.e | $0.9999 | $12,088.15 | 05:56:35 30/07/2025 |
117 | ![]() |
USDC.e/VELO | $1.00 | $12,018.93 | 05:59:47 30/07/2025 |
118 | ![]() |
WMATIC/USDC.e | $0.2216 | $11,636.62 | 06:01:27 30/07/2025 |
119 | ![]() |
EURe/USDC.e | $1.16 | $11,394.68 | 05:44:47 30/07/2025 |
120 | ![]() |
USDC.e/USDC | $0.9999 | $11,190.09 | 04:13:07 30/07/2025 |
121 | ![]() |
USDC.e/WETH | $0.9999 | $11,042.20 | 05:50:29 30/07/2025 |
122 | ![]() |
USDC.e/FRAX | $1.00 | $10,920.96 | 05:56:45 30/07/2025 |
123 | ![]() |
USDC.e/WETH | $1.00 | $10,782.62 | 05:57:37 30/07/2025 |
124 | ![]() |
USDC.e/TEL | $0.9989 | $10,479.99 | 05:43:29 30/07/2025 |
125 | ![]() |
USDC.e/SUSD | $1.00 | $10,122.02 | 03:56:59 30/07/2025 |
126 | ![]() |
USDC.e/USDC | $0.9999 | $9,767.32 | 05:16:44 30/07/2025 |
127 | ![]() |
USDC.e/QUICK | $0.9978 | $9,455.26 | 04:57:59 30/07/2025 |
128 | ![]() |
WBTC/USDC.e | $117,700 | $9,400.08 | 05:29:57 30/07/2025 |
129 | ![]() |
WMATIC/USDC.e | $0.2217 | $9,231.32 | 05:53:45 30/07/2025 |
130 | ![]() |
MIM/USDC.e | $0.9977 | $9,219.31 | 05:15:30 30/07/2025 |
131 | ![]() |
WMATIC/USDC.e | $0.2209 | $9,144.80 | 05:48:43 30/07/2025 |
132 | ![]() |
ARB/USDC.e | $0.4242 | $8,940.87 | 05:52:18 30/07/2025 |
133 | ![]() |
USDC.e/USDC | $1.00 | $8,551.98 | 05:52:57 30/07/2025 |
134 | ![]() |
WMATIC/USDC.e | $0.2218 | $8,058.65 | 05:52:15 30/07/2025 |
135 | ![]() |
USDC/USDC.e | $1.00 | $7,917.75 | 05:59:47 30/07/2025 |
136 | ![]() |
USDT/USDC.e | $1.00 | $7,172.80 | 04:25:56 30/07/2025 |
137 | ![]() |
USDT/USDC.e | $0.9990 | $6,928.48 | 23:43:43 29/07/2025 |
138 | ![]() |
USDC.e/USDT | $0.9983 | $6,671.56 | 03:19:13 30/07/2025 |
139 | ![]() |
USDC.e/WAVAX | $1.00 | $6,647.10 | 05:57:09 30/07/2025 |
140 | ![]() |
USDC.e/NAKA | $1.00 | $6,433.55 | 05:53:49 30/07/2025 |
141 | ![]() |
FRAX/USDC.e | $0.9978 | $6,342.73 | 01:53:50 30/07/2025 |
142 | ![]() |
USDC.e/USDC | $0.9999 | $6,226.49 | 05:53:29 30/07/2025 |
143 | ![]() |
WBTC/USDC.e | $116,975 | $6,200.42 | 03:49:45 30/07/2025 |
144 | ![]() |
GRAIL/USDC.e | $338.14 | $5,915.38 | 05:50:09 30/07/2025 |
145 | ![]() |
USDC.e/ANON | $1.00 | $5,790.58 | 17:39:08 28/07/2025 |
146 | ![]() |
USDC.e/GEOD | $0.9997 | $5,661.42 | 05:55:27 30/07/2025 |
147 | ![]() |
USDC.e/LINK | $0.9997 | $5,646.35 | 06:01:45 30/07/2025 |
148 | ![]() |
USDC.e/KLIMA | $0.9999 | $4,877.60 | 05:57:07 30/07/2025 |
149 | ![]() |
DMT/USDC.e | $11.69 | $4,779.95 | 03:36:01 30/07/2025 |
150 | ![]() |
USDC.e/WETH | $1.00 | $4,540.84 | 05:56:21 30/07/2025 |
151 | ![]() |
USDC.e/MIMATIC | $0.9999 | $4,371.86 | 05:51:49 30/07/2025 |
152 | ![]() |
USDC.e/GAIA | $0.9991 | $4,279.29 | 04:58:17 30/07/2025 |
153 | ![]() |
USDC.e/WETH | $1.0000 | $4,212.64 | 05:53:39 30/07/2025 |
154 | ![]() |
USDT/USDC.e | $0.9996 | $4,046.93 | 05:28:53 30/07/2025 |
155 | ![]() |
USDC.e/QUICK | $1.00 | $3,973.18 | 04:58:09 30/07/2025 |
156 | ![]() |
WETH/USDC.e | $3,786.87 | $3,860.00 | 05:51:34 30/07/2025 |
157 | ![]() |
WBTC/USDC.e | $117,305 | $3,792.69 | 05:41:03 30/07/2025 |
158 | ![]() |
USDC.e/BAL | $1.00 | $3,695.90 | 04:57:53 30/07/2025 |
159 | ![]() |
USDC.e/CATHEON | $0.9999 | $3,499.01 | 23:02:15 29/07/2025 |
160 | ![]() |
USDs/USDC.e | $0.9981 | $3,471.77 | 22:37:33 29/07/2025 |
161 | ![]() |
WETH/USDC.e | $3,782.14 | $3,367.26 | 05:59:21 30/07/2025 |
162 | ![]() |
KNC/USDC.e | $0.4642 | $3,350.35 | 00:31:32 30/07/2025 |
163 | ![]() |
USDC.e/ZK | $1.00 | $3,316.92 | 04:57:55 30/07/2025 |
164 | ![]() |
DAI/USDC.e | $0.9997 | $3,304.16 | 04:11:28 30/07/2025 |
165 | ![]() |
USDC.e/WWD | $0.9999 | $3,300.29 | 22:26:17 29/07/2025 |
166 | ![]() |
USDC/USDC.e | $1.00 | $3,200.18 | 05:58:24 30/07/2025 |
167 | ![]() |
USDC.e/KNC | $0.9995 | $2,952.97 | 03:44:59 30/07/2025 |
168 | ![]() |
USDC.e/USDT | $0.9993 | $2,917.97 | 05:10:31 30/07/2025 |
169 | ![]() |
USDT/USDC.e | $0.9998 | $2,593.30 | 05:46:29 30/07/2025 |
170 | ![]() |
DAI/USDC.e | $0.9997 | $2,433.69 | 05:12:38 30/07/2025 |
171 | ![]() |
SD/USDC.e | $0.8244 | $2,381.82 | 02:18:13 30/07/2025 |
172 | ![]() |
UNI/USDC.e | $10.33 | $2,377.58 | 05:00:26 30/07/2025 |
173 | ![]() |
CRV/USDC.e | $0.9805 | $2,293.83 | 05:59:51 30/07/2025 |
174 | ![]() |
WETH/USDC.e | $3,793.22 | $2,222.19 | 05:58:35 30/07/2025 |
175 | ![]() |
OP/USDC.e | $0.7308 | $2,216.49 | 06:01:43 30/07/2025 |
176 | ![]() |
USDC.e/WETH | $1.00 | $2,188.26 | 05:56:21 30/07/2025 |
177 | ![]() |
USDC.e/GENI | $1.00 | $2,187.18 | 02:08:45 30/07/2025 |
178 | ![]() |
WOAS/USDC.e | $0.01294 | $2,182.32 | 01:32:21 30/07/2025 |
179 | ![]() |
MIM/USDC.e | $0.9977 | $2,148.76 | 05:16:44 30/07/2025 |
180 | ![]() |
USDC.e/USDT | $1.00 | $2,127.68 | 05:59:03 30/07/2025 |
181 | ![]() |
USDC/USDC.e | $0.9999 | $2,046.58 | 06:02:25 30/07/2025 |
182 | ![]() |
USDC.e/FINN | $27.67 | $2,029.15 | 21:57:36 29/07/2025 |
183 | ![]() |
USDC.e/BOB | $0.9999 | $2,027.11 | 04:57:37 30/07/2025 |
184 | ![]() |
BUSD/USDC.e | $0.9995 | $2,021.33 | 23:33:12 29/07/2025 |
185 | ![]() |
USDC.e/USDT | $0.9999 | $1,992.16 | 05:51:57 30/07/2025 |
186 | ![]() |
USDC.e/DAI | $1.00 | $1,953.19 | 05:18:47 30/07/2025 |
187 | ![]() |
USDC.e/WETH | $1.00 | $1,933.46 | 05:49:03 30/07/2025 |
188 | ![]() |
USDC.e/CRVUSD | $1.0000 | $1,933.41 | 04:31:57 30/07/2025 |
189 | ![]() |
USDC.e/AAVE | $0.9973 | $1,808.65 | 05:51:45 30/07/2025 |
190 | ![]() |
USDC.e/USDT | $0.9992 | $1,803.84 | 02:25:26 30/07/2025 |
191 | ![]() |
KASTA/USDC.e | $0.01424 | $1,779.93 | 05:27:07 30/07/2025 |
192 | ![]() |
USDC.e/EURA | $1.00 | $1,724.18 | 05:48:21 30/07/2025 |
193 | ![]() |
USDC.e/LINK | $1.00 | $1,701.24 | 05:12:53 30/07/2025 |
194 | ![]() |
OP/USDC.e | $0.7315 | $1,657.47 | 05:59:31 30/07/2025 |
195 | ![]() |
USDC.e/USDC | $0.9996 | $1,622.63 | 04:55:39 30/07/2025 |
196 | ![]() |
USDC.e/axlUSDC | $0.9997 | $1,618.08 | 05:21:15 30/07/2025 |
197 | ![]() |
USDC.e/MASK | $1.0000 | $1,550.96 | 04:58:05 30/07/2025 |
198 | ![]() |
USDC.e/WETH | $1.01 | $1,449.58 | 05:58:26 30/07/2025 |
199 | ![]() |
WETH/USDC.e | $3,789.89 | $1,420.61 | 05:53:01 30/07/2025 |
200 | ![]() |
USDT/USDC.e | $1.00 | $1,415.04 | 05:44:31 30/07/2025 |
201 | ![]() |
MYST/USDC.e | $0.2378 | $1,388.31 | 05:57:37 30/07/2025 |
202 | ![]() |
USDC.e/AAVE | $0.9988 | $1,226.78 | 05:13:41 30/07/2025 |
203 | ![]() |
USDC.e/WIFI | $1.00 | $1,198.30 | 05:57:49 30/07/2025 |
204 | ![]() |
USDC.e/ADS | $0.9998 | $1,183.32 | 03:10:15 30/07/2025 |
205 | ![]() |
USDC/USDC.e | $0.9996 | $1,156.38 | 06:01:43 30/07/2025 |
206 | ![]() |
USDC.e/VOXEL | $0.9964 | $1,129.99 | 05:33:17 30/07/2025 |
207 | ![]() |
FRAX/USDC.e | $0.9993 | $1,121.84 | 05:47:23 30/07/2025 |
208 | ![]() |
USDC.e/WETH | $1.00 | $1,119.61 | 05:49:03 30/07/2025 |
209 | ![]() |
USDT/USDC.e | $0.9996 | $1,098.67 | 04:39:22 30/07/2025 |
210 | ![]() |
USDC.e/DAI | $1.0000 | $1,087.23 | 04:16:39 30/07/2025 |
211 | ![]() |
USDC.e/ZIG | $1.00 | $1,084.74 | 01:16:45 30/07/2025 |
212 | ![]() |
WETH/USDC.e | $3,785.98 | $1,080.00 | 05:53:48 30/07/2025 |
213 | ![]() |
USD+/USDC.e | $1.00 | $1,073.92 | 05:25:01 30/07/2025 |
214 | ![]() |
USDC.e/JPYC | $1.00 | $1,062.97 | 04:17:19 30/07/2025 |
215 | ![]() |
GLM/USDC.e | $0.2791 | $1,038.62 | 04:50:01 30/07/2025 |
216 | ![]() |
WETH/USDC.e | $3,787.00 | $1,017.20 | 05:52:18 30/07/2025 |
217 | ![]() |
WBTC/USDC.e | $117,599 | $973.86 | 05:31:37 30/07/2025 |
218 | ![]() |
USDC.e/SUSD | $0.9997 | $964.05 | 03:31:59 30/07/2025 |
219 | ![]() |
POI$ON/USDC.e | $0.01138 | $961.27 | 23:31:28 29/07/2025 |
220 | ![]() |
USDC.e/WETH | $1.00 | $939.83 | 05:52:17 30/07/2025 |
221 | ![]() |
ARB/USDC.e | $0.4237 | $897.93 | 05:52:18 30/07/2025 |
222 | ![]() |
USDC.e/BAL | $1.00 | $827.14 | 04:57:31 30/07/2025 |
223 | ![]() |
PKR/USDC.e | $0.001068 | $822.01 | 02:29:55 30/07/2025 |
224 | ![]() |
USDC.e/WETH | $1.00 | $803.54 | 06:01:41 30/07/2025 |
225 | ![]() |
USDC.e/WETH | $0.9997 | $801.75 | 23:38:41 29/07/2025 |
226 | ![]() |
USDC.e/SFL | $1.00 | $777.24 | 04:58:13 30/07/2025 |
227 | ![]() |
USDC.e/FYN | $1.00 | $709.57 | 05:56:35 30/07/2025 |
228 | ![]() |
PNG/USDC.e | $0.1487 | $674.16 | 05:48:47 30/07/2025 |
229 | ![]() |
USDC.e/DAI | $0.9997 | $664.51 | 05:58:35 30/07/2025 |
230 | ![]() |
USDC.e/BONDLY | $0.9998 | $648.73 | 03:45:23 29/07/2025 |
231 | ![]() |
WSTETH/USDC.e | $4,568.51 | $641.15 | 05:48:29 30/07/2025 |
232 | ![]() |
USDC.e/WETH | $0.9912 | $612.53 | 23:37:44 29/07/2025 |
233 | ![]() |
DAI/USDC.e | $0.9997 | $611.64 | 23:29:46 29/07/2025 |
234 | ![]() |
SD/USDC.e | $0.8289 | $595.66 | 01:05:05 30/07/2025 |
235 | ![]() |
USDC.e/USDT.e | $1.00 | $592.75 | 00:23:00 30/07/2025 |
236 | ![]() |
WETH/USDC.e | $3,783.35 | $588.79 | 05:48:43 30/07/2025 |
237 | ![]() |
USDC.e/NSDX | $1.0000 | $581.37 | 16:36:19 29/07/2025 |
238 | ![]() |
WETH/USDC.e | $3,781.84 | $577.79 | 05:49:25 30/07/2025 |
239 | ![]() |
USDC.e/ORION | $0.9999 | $569.68 | 00:49:19 30/07/2025 |
240 | ![]() |
USDC.e/WETH | $1.00 | $557.35 | 05:58:26 30/07/2025 |
241 | ![]() |
WMATIC/USDC.e | $0.2211 | $551.04 | 05:48:45 30/07/2025 |
242 | ![]() |
USDT/USDC.e | $1.00 | $549.23 | 03:35:48 30/07/2025 |
243 | ![]() |
WETH/USDC.e | $3,784.17 | $541.51 | 05:56:35 30/07/2025 |
244 | ![]() |
USDC.e/WETH | $1.00 | $540.81 | 05:57:49 30/07/2025 |
245 | ![]() |
USDC.e/KAT | $0.9995 | $538.78 | 03:25:14 29/07/2025 |
246 | ![]() |
OP/USDC.e | $0.7308 | $535.16 | 05:59:33 30/07/2025 |
247 | ![]() |
USDC.e/WETH | $1.00 | $529.31 | 05:58:26 30/07/2025 |
248 | ![]() |
USDC.e/TEL | $0.9977 | $525.15 | 05:58:49 30/07/2025 |
249 | ![]() |
RADIO/USDC.e | $0.0003516 | $484.38 | 04:57:22 30/07/2025 |
250 | ![]() |
SPA/USDC.e | $0.01323 | $464.82 | 23:19:38 29/07/2025 |
251 | ![]() |
USDC.e/TEL | $0.9979 | $461.21 | 05:58:49 30/07/2025 |
252 | ![]() |
USDC.e/QUICK | $0.9969 | $454.30 | 05:13:55 30/07/2025 |
253 | ![]() |
USDC.e/MIMATIC | $1.00 | $451.23 | 04:25:31 30/07/2025 |
254 | ![]() |
USDC.e/WETH | $1.00 | $447.09 | 05:32:47 30/07/2025 |
255 | ![]() |
USDC.e/LINK | $1.00 | $441.58 | 05:52:09 30/07/2025 |
256 | ![]() |
USDC.e/WETH | $1.00 | $423.01 | 05:52:01 30/07/2025 |
257 | ![]() |
USDC.e/USDT.e | $1.00 | $416.57 | 05:50:49 30/07/2025 |
258 | ![]() |
USDC.e/USDC | $1.0000 | $414.93 | 04:54:17 30/07/2025 |
259 | ![]() |
WSTETH/USDC.e | $4,565.38 | $405.81 | 05:52:11 30/07/2025 |
260 | ![]() |
USDC.e/WETH | $1.00 | $401.15 | 05:51:47 30/07/2025 |
261 | ![]() |
USDC.e/TEL | $0.9975 | $393.90 | 05:58:49 30/07/2025 |
262 | ![]() |
USDC.e/DEXTF | $1.01 | $388.87 | 07:20:29 28/07/2025 |
263 | ![]() |
PENDLE/USDC.e | $4.31 | $380.32 | 04:57:57 30/07/2025 |
264 | ![]() |
USDC.e/DAI | $0.9998 | $379.64 | 05:34:21 30/07/2025 |
265 | ![]() |
USD+/USDC.e | $1.00 | $376.44 | 05:19:27 30/07/2025 |
266 | ![]() |
KASTA/USDC.e | $0.01426 | $376.06 | 01:59:33 30/07/2025 |
267 | ![]() |
WETH/USDC.e | $3,718.99 | $368.24 | 23:40:35 29/07/2025 |
268 | ![]() |
USDC.e/WETH | $0.9990 | $368.15 | 05:29:02 30/07/2025 |
269 | ![]() |
USDC.e/JPYC | $1.00 | $362.75 | 05:44:25 30/07/2025 |
270 | ![]() |
USDC.e/GFI | $1.0000 | $361.30 | 05:42:55 30/07/2025 |
271 | ![]() |
WETH/USDC.e | $3,790.69 | $360.05 | 05:59:45 30/07/2025 |
272 | ![]() |
USDC.e/SNX | $0.9977 | $359.92 | 05:25:01 30/07/2025 |
273 | ![]() |
ARB/USDC.e | $0.4233 | $348.54 | 04:57:47 30/07/2025 |
274 | ![]() |
USDC.e/RADIO | $1.00 | $344.28 | 06:01:25 30/07/2025 |
275 | ![]() |
GOHM/USDC.e | $5,814.19 | $340.33 | 03:10:03 30/07/2025 |
276 | ![]() |
USDC.e/POLYDOGE | $1.00 | $335.97 | 05:44:13 30/07/2025 |
277 | ![]() |
OP/USDC.e | $0.7314 | $334.66 | 05:59:33 30/07/2025 |
278 | ![]() |
TBTC/USDC.e | $116,760 | $331.12 | 23:38:41 29/07/2025 |
279 | ![]() |
USDC.e/SMT | $0.9949 | $327.44 | 03:11:51 30/07/2025 |
280 | ![]() |
WMATIC/USDC.e | $0.2210 | $322.63 | 06:01:45 30/07/2025 |
281 | ![]() |
LINK/USDC.e | $17.80 | $313.28 | 22:31:01 29/07/2025 |
282 | ![]() |
WETH/USDC.e | $3,789.07 | $304.65 | 05:58:25 30/07/2025 |
283 | ![]() |
OP/USDC.e | $0.7289 | $299.98 | 05:52:33 30/07/2025 |
284 | ![]() |
USDC.e/SKR | $0.9948 | $297.25 | 23:59:50 29/07/2025 |
285 | ![]() |
USDC.e/WETH | $1.00 | $272.15 | 05:52:05 30/07/2025 |
286 | ![]() |
USDC.e/WETH | $1.00 | $271.05 | 05:51:41 30/07/2025 |
287 | ![]() |
SD/USDC.e | $0.8234 | $266.65 | 03:47:39 30/07/2025 |
288 | ![]() |
USDC.e/ZK | $0.9934 | $265.39 | 05:25:37 30/07/2025 |
289 | ![]() |
USDC.e/SKRT | $1.0000 | $251.23 | 23:36:09 29/07/2025 |
290 | ![]() |
USDC.e/DFYN | $1.0000 | $249.68 | 04:58:03 30/07/2025 |
291 | ![]() |
USDC.e/IDRT | $1.0000 | $246.70 | 05:03:55 30/07/2025 |
292 | ![]() |
USDC.e/USDT | $1.00 | $235.74 | 05:48:41 30/07/2025 |
293 | ![]() |
USDC.e/USDT | $0.9997 | $235.65 | 04:57:55 30/07/2025 |
294 | ![]() |
USDC.e/RENDER | $0.9998 | $231.95 | 03:17:31 30/07/2025 |
295 | ![]() |
WSTETH/USDC.e | $4,553.07 | $230.85 | 04:57:57 30/07/2025 |
296 | ![]() |
USDC.e/DOLA | $0.9997 | $227.47 | 03:18:27 30/07/2025 |
297 | ![]() |
USDC.e/UNI | $1.01 | $226.56 | 04:58:03 30/07/2025 |
298 | ![]() |
MAGIC/USDC.e | $0.1493 | $225.05 | 05:36:53 30/07/2025 |
299 | ![]() |
USDC.e/MIMATIC | $1.00 | $221.51 | 03:59:31 30/07/2025 |
300 | ![]() |
USDC.e/MIMATIC | $0.9999 | $220.53 | 03:33:41 30/07/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:41 30/07/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,979,297 với tỷ giá $0.4240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.