Tiền ảo: 35,236 Sàn giao dịch: 828 Vốn hóa: $3,387,247,114,363 Khối lượng (24h): $98,687,133,593 Thị phần: BTC: 64.1%, ETH: 9.4%
USD Coin Bridged (USDC.e)USD Coin Bridged USDC.e
Xếp hạng #9309 18:54:00 09/07/2025
Giá USD Coin Bridged (USDC.e)
$0.9998 -0.02%
0.000009164 BTC 26,256 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USD Coin Bridged (USDC.e)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9998 $8,229,942 17:58:58 09/07/2025
2 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.3396 $4,700,505 17:59:46 09/07/2025
3 Ramses v2 Ramses v2 USDC/USDC.e $0.9999 $4,104,057 18:01:20 09/07/2025
4 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $1.0000 $2,512,319 17:58:44 09/07/2025
5 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $1.00 $2,006,478 17:59:29 09/07/2025
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $108,807 $1,710,116 17:58:36 09/07/2025
7 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $1,681,004 18:00:54 09/07/2025
8 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,617.64 $1,642,322 17:57:49 09/07/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $1,193,983 17:58:56 09/07/2025
10 Camelot v3 Camelot v3 USDC/USDC.e $0.9997 $1,104,886 17:55:52 09/07/2025
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $0.9999 $1,104,249 17:59:14 09/07/2025
12 WOOFi WOOFi USDC.e/USDC $0.9994 $1,093,889 20:42:08 04/07/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.0000 $948,273 17:59:16 09/07/2025
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2050 $806,380 17:58:12 09/07/2025
15 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $1.0000 $788,438 17:59:16 09/07/2025
16 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $1.00 $661,896 17:58:10 09/07/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2048 $613,786 17:59:06 09/07/2025
18 Zyberswap Zyberswap WETH/USDC.e $2,571.49 $341,240 17:43:58 09/07/2025
19 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9980 $299,682 17:43:08 09/07/2025
20 WOOFi WOOFi WETH/USDC.e $2,536.29 $294,279 20:42:08 04/07/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $0.9999 $257,465 17:48:58 09/07/2025
22 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $1.0000 $244,455 17:55:31 09/07/2025
23 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $0.9999 $203,983 18:02:42 09/07/2025
24 OpenOcean OpenOcean USDC.e/USDT $0.9998 $189,678 17:57:08 09/07/2025
25 Arbswap (Arbitrum One) Arbswap (Arbitrum One) USDT/USDC.e $1.03 $188,392 18:02:08 09/07/2025
26 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $188,182 17:53:25 09/07/2025
27 OpenOcean OpenOcean USDC.e/USDC $0.9999 $182,208 17:57:08 09/07/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9996 $179,953 17:32:24 09/07/2025
29 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $0.9993 $167,247 17:43:01 09/07/2025
30 OpenOcean OpenOcean USDC.e/AVAX $0.9966 $159,853 17:57:08 09/07/2025
31 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $156,240 17:53:56 09/07/2025
32 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $155,201 17:58:14 09/07/2025
33 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $148,848 14:48:45 09/07/2025
34 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/XSGD $1.00 $140,849 20:46:23 08/07/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $1.00 $131,674 17:53:38 09/07/2025
36 OpenOcean OpenOcean USDT/USDC.e $0.9997 $129,145 17:57:08 09/07/2025
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $127,083 17:27:32 09/07/2025
38 SushiSwap (Arbitrum) SushiSwap (Arbitrum) DAI/USDC.e $1.00 $123,821 16:11:14 09/07/2025
39 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,615.99 $117,654 17:55:35 09/07/2025
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9998 $107,357 17:42:34 09/07/2025
41 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $104,389 18:00:34 09/07/2025
42 OpenOcean OpenOcean USDC/USDC.e $0.9980 $88,678.09 17:57:08 09/07/2025
43 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $108,802 $84,883.50 17:47:28 09/07/2025
44 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $1.00 $79,484.04 11:43:41 08/07/2025
45 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $0.9997 $76,590.62 17:45:07 09/07/2025
46 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.00 $74,414.05 17:58:21 09/07/2025
47 SushiSwap (Arbitrum) SushiSwap (Arbitrum) USDT/USDC.e $1.00 $66,486.92 17:41:58 09/07/2025
48 QuickSwap QuickSwap WMATIC/USDC.e $0.2051 $65,035.37 17:57:58 09/07/2025
49 QuickSwap QuickSwap USDC.e/WETH $1.00 $61,292.27 17:43:52 09/07/2025
50 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9997 $59,262.34 17:54:58 09/07/2025
51 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.00 $52,425.38 16:57:14 09/07/2025
52 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $0.9995 $52,329.68 17:48:11 09/07/2025
53 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $1.00 $46,772.73 17:46:35 09/07/2025
54 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GHST $1.00 $43,412.52 17:27:42 09/07/2025
55 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $1.00 $41,765.70 16:21:23 09/07/2025
56 OpenOcean OpenOcean USDC.e/WS $1.0000 $38,837.90 17:57:08 09/07/2025
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9991 $34,512.15 17:58:00 09/07/2025
58 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $1.00 $33,672.16 11:50:30 09/07/2025
59 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $0.9981 $31,858.00 16:11:05 09/07/2025
60 WOOFi WOOFi WBTC/USDC.e $108,573 $29,091.14 20:42:08 04/07/2025
61 Retro Retro WMATIC/USDC.e $0.2046 $27,306.06 17:59:14 09/07/2025
62 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9980 $24,848.53 17:32:54 09/07/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $1.00 $24,472.72 17:58:00 09/07/2025
64 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $2,615.95 $24,443.99 16:10:25 09/07/2025
65 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9991 $22,341.60 17:43:06 09/07/2025
66 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) USDC.e/USDC $1.00 $21,602.36 16:42:24 09/07/2025
67 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.3396 $21,187.87 18:01:16 09/07/2025
68 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $20,937.89 09:56:26 09/07/2025
69 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC.e $2,618.69 $20,368.30 18:01:55 09/07/2025
70 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.17 $19,810.85 17:22:00 09/07/2025
71 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2049 $19,677.86 18:02:28 09/07/2025
72 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $0.9995 $17,756.70 17:35:22 09/07/2025
73 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9988 $17,501.53 16:35:32 09/07/2025
74 Camelot Camelot USDC/USDC.e $0.9999 $17,321.02 17:57:56 09/07/2025
75 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.0000 $17,101.39 17:47:01 09/07/2025
76 Koi Finance Koi Finance USDC.e/WETH $0.9962 $15,855.18 16:11:09 09/07/2025
77 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $108,056 $15,709.14 14:31:39 09/07/2025
78 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,605.51 $15,573.71 16:30:10 09/07/2025
79 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $2,613.66 $15,547.41 17:41:58 09/07/2025
80 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.1439 $15,191.83 16:33:02 09/07/2025
81 Camelot v3 Camelot v3 WINR/USDC.e $0.006224 $14,950.46 17:47:17 09/07/2025
82 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9967 $14,513.69 17:26:16 09/07/2025
83 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $14,508.98 17:44:02 09/07/2025
84 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/GHST $0.9989 $13,517.15 17:43:48 09/07/2025
85 Curve (Optimism) Curve (Optimism) USDC.e/DAI $1.00 $13,238.54 17:45:35 09/07/2025
86 QuickSwap QuickSwap USDC.e/ADS $0.9999 $13,046.64 17:40:56 09/07/2025
87 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9991 $12,613.17 17:43:06 09/07/2025
88 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $1.0000 $12,556.86 17:47:56 09/07/2025
89 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $1.00 $12,462.06 15:38:00 09/07/2025
90 QuickSwap QuickSwap USDC.e/DAI $0.9993 $12,203.79 17:59:26 09/07/2025
91 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.1546 $12,046.32 17:14:22 09/07/2025
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.17 $11,976.71 17:08:52 09/07/2025
93 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $1.00 $11,932.94 17:57:41 09/07/2025
94 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $0.9980 $11,838.09 16:42:26 09/07/2025
95 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9989 $11,658.12 15:04:26 09/07/2025
96 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $1.00 $11,252.23 17:47:00 09/07/2025
97 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9985 $11,049.45 17:59:02 09/07/2025
98 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.5496 $10,457.58 17:54:09 09/07/2025
99 WOOFi WOOFi BERA/USDC.e $1.67 $10,442.27 20:42:08 04/07/2025
100 QuickSwap QuickSwap USDC.e/ORBS $0.9999 $10,304.58 17:59:02 09/07/2025
101 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $0.9997 $9,764.36 17:55:14 09/07/2025
102 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $9,578.73 16:45:16 09/07/2025
103 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $108,828 $9,029.16 18:02:42 09/07/2025
104 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.3396 $8,995.66 18:01:44 09/07/2025
105 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $0.9998 $8,824.71 17:57:41 09/07/2025
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $108,824 $8,285.51 17:46:26 09/07/2025
107 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9994 $8,007.07 17:58:21 09/07/2025
108 Camelot Camelot GRAIL/USDC.e $335.14 $7,950.73 17:52:53 09/07/2025
109 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $1.00 $7,408.44 16:20:01 09/07/2025
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.3416 $7,275.49 15:51:48 09/07/2025
111 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WETH/USDC.e $2,621.03 $7,221.86 17:43:03 09/07/2025
112 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $0.9999 $7,109.21 18:02:08 09/07/2025
113 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2052 $6,821.56 17:57:56 09/07/2025
114 Camelot v3 Camelot v3 USDT/USDC.e $1.00 $6,588.32 17:39:08 09/07/2025
115 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2046 $6,437.92 17:59:14 09/07/2025
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9428 $6,245.87 16:30:15 09/07/2025
117 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $1.00 $6,163.30 17:56:14 09/07/2025
118 Velodrome Finance Velodrome Finance WETH/USDC.e $2,617.17 $6,150.27 17:55:35 09/07/2025
119 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $2,617.57 $6,091.68 17:41:02 09/07/2025
120 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $0.9996 $6,081.74 17:59:09 09/07/2025
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,621.34 $5,851.37 17:43:05 09/07/2025
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2048 $5,730.70 17:57:56 09/07/2025
123 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.3399 $5,725.25 18:02:08 09/07/2025
124 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $1.00 $5,505.83 17:59:02 09/07/2025
125 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $0.9924 $5,495.24 17:50:24 09/07/2025
126 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $1.00 $5,344.31 16:45:08 09/07/2025
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9998 $5,275.70 17:07:31 09/07/2025
128 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9959 $5,093.35 16:28:43 09/07/2025
129 zkSwap Finance zkSwap Finance USDC.e/WETH $1.00 $4,838.71 17:42:48 09/07/2025
130 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $1.00 $4,806.72 16:42:24 09/07/2025
131 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $0.9958 $4,802.41 17:59:43 09/07/2025
132 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $0.9999 $4,784.67 17:59:38 09/07/2025
133 QuickSwap QuickSwap USDC.e/GHST $1.00 $4,661.30 16:59:40 09/07/2025
134 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $4,644.43 16:35:46 09/07/2025
135 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9996 $4,550.45 17:00:21 09/07/2025
136 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $0.9999 $4,457.91 16:11:44 09/07/2025
137 QuickSwap QuickSwap MYST/USDC.e $0.2283 $4,454.78 17:50:08 09/07/2025
138 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC.e $2,616.33 $4,281.88 17:55:33 09/07/2025
139 Camelot Camelot WETH/USDC.e $2,620.56 $4,198.94 17:57:02 09/07/2025
140 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $4,195.23 17:59:29 09/07/2025
141 OpenOcean OpenOcean USDC.e/ANON $1.0000 $4,129.10 17:57:08 09/07/2025
142 QuickSwap QuickSwap USDC.e/NAKA $0.9989 $4,026.22 17:44:56 09/07/2025
143 QuickSwap QuickSwap USDC.e/TEL $0.9980 $3,954.22 17:54:38 09/07/2025
144 OpenOcean OpenOcean USDC.E/xDAI $0.9999 $3,920.24 17:57:08 09/07/2025
145 OpenOcean OpenOcean WS/USDC.e $0.3021 $3,846.59 17:57:08 09/07/2025
146 Velodrome Finance Velodrome Finance OP/USDC.e $0.5507 $3,788.27 17:59:51 09/07/2025
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $3,159.77 $3,776.24 17:49:51 09/07/2025
148 Pharaoh Exchange Pharaoh Exchange USDC.e/USDC $1.0000 $3,508.21 16:40:31 09/07/2025
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $1.00 $3,454.47 17:36:11 09/07/2025
150 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $3,450.56 16:49:58 09/07/2025
151 Camelot v3 Camelot v3 WETH/USDC.e $2,615.63 $3,330.11 17:40:00 09/07/2025
152 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9993 $3,119.96 15:20:54 09/07/2025
153 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $2,955.51 17:44:34 09/07/2025
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.5508 $2,767.85 17:43:03 09/07/2025
155 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.00 $2,756.36 16:19:14 09/07/2025
156 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $1.00 $2,746.25 17:25:54 09/07/2025
157 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $1.01 $2,729.99 17:21:33 09/07/2025
158 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDC/USDC.e $0.9999 $2,727.74 16:21:51 09/07/2025
159 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9998 $2,693.25 17:43:44 09/07/2025
160 QuickSwap QuickSwap WBTC/USDC.e $108,569 $2,666.27 17:47:56 09/07/2025
161 Pangolin Pangolin USDC.e/WAVAX $0.9979 $2,442.79 16:42:24 09/07/2025
162 Beethoven X (Optimism) Beethoven X (Optimism) USDC/USDC.e $0.9998 $2,415.11 18:00:47 09/07/2025
163 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/USDT $0.9999 $2,407.03 17:42:05 09/07/2025
164 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9997 $2,387.31 17:25:25 09/07/2025
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $109,596 $2,384.49 16:12:59 09/07/2025
166 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.3398 $2,329.47 17:39:49 09/07/2025
167 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9996 $2,301.45 15:59:50 09/07/2025
168 Camelot v3 Camelot v3 GRAIL/USDC.e $337.63 $2,298.34 14:22:19 09/07/2025
169 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9998 $2,230.60 17:53:30 09/07/2025
170 QuickSwap QuickSwap USDC.e/QUICK $1.00 $2,212.41 17:43:44 09/07/2025
171 Retro Retro USDC.e/WETH $1.00 $2,175.56 17:51:42 09/07/2025
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/BOB $1.00 $2,146.87 13:23:47 09/07/2025
173 Curve (Polygon) Curve (Polygon) USDC.e/CRVUSD $1.00 $2,110.10 18:02:28 09/07/2025
174 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDC $1.00 $1,927.41 16:12:56 09/07/2025
175 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $0.9989 $1,871.31 17:58:04 09/07/2025
176 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $2,616.37 $1,851.98 17:59:15 09/07/2025
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $3,157.35 $1,847.65 17:35:37 09/07/2025
178 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $1,804.56 15:57:24 09/07/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $0.9997 $1,802.39 17:35:12 09/07/2025
180 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9996 $1,783.94 12:13:57 09/07/2025
181 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) MAGIC/USDC.e $0.2077 $1,741.16 17:54:14 09/07/2025
182 QuickSwap QuickSwap KASTA/USDC.e $0.008232 $1,639.10 17:40:38 09/07/2025
183 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $0.9999 $1,620.77 13:51:16 09/07/2025
184 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) POI$ON/USDC.e $0.02881 $1,611.88 14:46:57 09/07/2025
185 QuickSwap QuickSwap USDC.e/USDT $0.9985 $1,586.69 17:59:26 09/07/2025
186 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/VOXEL $0.9982 $1,541.61 17:42:52 09/07/2025
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $1.00 $1,477.56 17:45:00 09/07/2025
188 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.001238 $1,403.18 13:40:57 09/07/2025
189 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) USDT/USDC.e $1.00 $1,327.44 00:54:06 09/07/2025
190 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $108,862 $1,319.18 17:42:08 09/07/2025
191 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/AAVE $0.9995 $1,304.85 17:54:46 09/07/2025
192 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9994 $1,280.07 16:13:55 09/07/2025
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $7.85 $1,270.85 17:40:56 09/07/2025
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $109,011 $1,251.29 14:19:31 09/07/2025
195 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/IDRT $0.9999 $1,107.72 17:34:42 09/07/2025
196 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.00 $1,093.79 14:00:02 03/07/2025
197 Camelot Camelot USDT/USDC.e $1.0000 $1,090.21 17:57:56 09/07/2025
198 Dfyn Network Dfyn Network USDC.e/WETH $0.9969 $1,057.66 16:14:46 09/07/2025
199 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/AAVE $1.00 $1,047.84 17:43:12 09/07/2025
200 QuickSwap QuickSwap USDC.e/JPYC $0.9999 $1,045.39 17:48:56 09/07/2025
201 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2050 $1,009.68 17:58:52 09/07/2025
202 QuickSwap QuickSwap USDC.e/MIMATIC $0.9997 $982.46 17:16:00 09/07/2025
203 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $0.9997 $886.34 17:33:57 09/07/2025
204 QuickSwap QuickSwap USDC.e/REVV $1.00 $875.74 17:43:52 09/07/2025
205 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DIMO $1.00 $870.35 17:43:50 09/07/2025
206 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9991 $869.99 17:55:02 09/07/2025
207 QuickSwap QuickSwap USDC.e/MOONED $0.9997 $825.00 13:39:07 09/07/2025
208 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9999 $803.06 17:49:09 09/07/2025
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DIMO $1.00 $770.63 16:50:36 09/07/2025
210 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/USDC.e $0.2072 $759.79 17:51:12 09/07/2025
211 Beethoven X (Optimism) Beethoven X (Optimism) WETH/USDC.e $2,621.11 $741.30 17:41:01 09/07/2025
212 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $1.0000 $736.93 18:02:11 09/07/2025
213 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/MIMATIC $0.9999 $719.79 10:20:16 09/07/2025
214 QuickSwap QuickSwap USDC.e/ORION $1.00 $714.96 14:03:07 09/07/2025
215 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $108,812 $656.42 17:42:05 09/07/2025
216 QuickSwap QuickSwap USDC.e/CATHEON $1.00 $639.43 21:16:11 08/07/2025
217 QuickSwap QuickSwap USDC.e/NSDX $0.9998 $639.23 16:49:26 09/07/2025
218 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDT/USDC.e $1.00 $639.01 14:22:42 09/07/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $14.31 $632.47 15:57:55 09/07/2025
220 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $1.00 $625.55 17:30:33 09/07/2025
221 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $0.9988 $594.52 17:48:58 09/07/2025
222 Velocore Velocore USDC.e/WETH $0.9952 $590.17 16:13:55 09/07/2025
223 LFJ v2 (Avalanche) LFJ v2 (Avalanche) USDC.e/USDC $1.00 $587.47 13:51:16 09/07/2025
224 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/LINK $0.9995 $580.95 17:03:18 09/07/2025
225 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $1.0000 $562.25 16:44:34 09/07/2025
226 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.00 $540.31 14:37:44 09/07/2025
227 Koi Finance Koi Finance USDC.e/USDT $0.9996 $536.25 15:45:22 09/07/2025
228 QuickSwap QuickSwap USDC.e/MASK $0.9997 $534.63 17:32:24 09/07/2025
229 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9977 $480.30 15:58:11 09/07/2025
230 QuickSwap QuickSwap WOMBAT/USDC.e $0.00005050 $474.20 17:45:44 09/07/2025
231 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $0.5479 $452.20 16:38:53 09/07/2025
232 Ezkalibur Ezkalibur USDC.e/WETH $0.9978 $450.18 16:10:04 09/07/2025
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/NEX $1.00 $438.39 17:06:34 09/07/2025
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $1.00 $433.42 17:54:38 09/07/2025
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WOMBAT/USDC.e $0.00005106 $430.44 14:47:17 09/07/2025
236 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9980 $399.41 15:39:11 09/07/2025
237 QuickSwap QuickSwap USDC.e/JPYC $0.9998 $384.32 17:26:16 09/07/2025
238 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $108,413 $377.19 05:38:26 09/07/2025
239 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $371.67 06:40:11 09/07/2025
240 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9986 $370.55 15:13:11 09/07/2025
241 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9994 $364.91 16:11:36 09/07/2025
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9988 $362.25 12:39:30 09/07/2025
243 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $0.9976 $359.33 14:52:39 09/07/2025
244 SolidLizard SolidLizard WETH/USDC.e $2,617.31 $352.04 18:01:43 09/07/2025
245 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9990 $345.93 16:10:04 09/07/2025
246 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $2,615.58 $338.98 16:12:09 09/07/2025
247 Velodrome Finance v2 Velodrome Finance v2 USDC.e/MIMATIC $1.00 $328.70 16:10:57 09/07/2025
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9996 $327.62 15:51:39 09/07/2025
249 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2052 $317.99 17:53:30 09/07/2025
250 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $1.00 $313.12 17:43:52 09/07/2025
251 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) ARB/USDC.e $0.3389 $311.46 17:39:08 09/07/2025
252 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $0.9999 $280.02 16:45:08 09/07/2025
253 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/DEXTF $0.9756 $277.77 22:32:54 08/07/2025
254 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9996 $274.90 17:24:09 09/07/2025
255 Pearl v1.5 Pearl v1.5 USDC.e/USDR $0.9981 $263.54 16:45:08 09/07/2025
256 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $0.9999 $256.57 13:17:05 09/07/2025
257 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $255.93 17:35:06 09/07/2025
258 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $0.9998 $255.85 17:40:34 09/07/2025
259 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $0.9999 $251.71 17:58:26 09/07/2025
260 Ramses Ramses MIMATIC/USDC.e $0.3262 $247.23 17:55:52 09/07/2025
261 Pangolin Pangolin PNG/USDC.e $0.1184 $239.48 16:37:37 09/07/2025
262 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $1.00 $235.62 17:54:25 09/07/2025
263 Zipswap Zipswap WETH/USDC.e $2,614.32 $234.60 16:12:39 09/07/2025
264 QuickSwap QuickSwap USDC.e/KNOT $0.9999 $218.43 16:43:34 09/07/2025
265 Chronos Exchange Chronos Exchange WETH/USDC.e $2,613.47 $210.23 16:01:06 09/07/2025
266 QuickSwap QuickSwap USDC.e/QUICK $1.00 $210.00 17:50:00 09/07/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $208.53 15:46:49 09/07/2025
268 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/USDC.e $2,620.20 $207.83 17:43:39 09/07/2025
269 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $204.50 17:42:52 09/07/2025
270 Swapr (Arbitrum) Swapr (Arbitrum) WETH/USDC.e $2,613.65 $203.65 16:59:38 09/07/2025
271 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/USDC.e $0.0003145 $200.50 16:40:57 09/07/2025
272 GemSwap GemSwap USDC.e/WETH $1.01 $198.70 12:39:11 09/07/2025
273 Wagmi (zkSync Era) Wagmi (zkSync Era) USDC.e/WETH $0.9977 $182.47 16:00:34 09/07/2025
274 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $178.19 16:10:57 09/07/2025
275 Elk Finance (Polygon) Elk Finance (Polygon) USDC.e/ELK $0.9998 $176.49 17:56:52 09/07/2025
276 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WWD $1.0000 $174.72 15:23:11 09/07/2025
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/UNI $1.00 $171.46 17:40:22 09/07/2025
278 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.2941 $171.24 12:39:55 09/07/2025
279 Velodrome Finance v2 Velodrome Finance v2 TAROT/USDC.e $0.1094 $170.62 17:59:43 09/07/2025
280 Taffy Finance Taffy Finance USDC.e/SKR $0.9897 $170.44 22:07:54 06/07/2025
281 QuickSwap QuickSwap USDC.e/FYN $0.9998 $170.27 12:39:40 09/07/2025
282 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $1.00 $170.12 17:13:08 09/07/2025
283 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,643.97 $158.63 12:40:23 09/07/2025
284 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BCT $0.9999 $153.39 16:45:08 09/07/2025
285 QuickSwap QuickSwap SCA/USDC.e $0.0000004800 $152.64 17:20:40 09/07/2025
286 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9998 $148.52 17:54:38 09/07/2025
287 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/PINE $1.0000 $140.76 15:48:29 09/07/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/KIT $0.9997 $140.36 15:44:39 09/07/2025
289 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $138.33 16:11:36 09/07/2025
290 Velodrome Finance Velodrome Finance USDC.e/DOLA $1.00 $137.21 15:32:11 09/07/2025
291 Dfyn Network Dfyn Network USDC.e/DFYN $1.00 $133.60 17:44:08 09/07/2025
292 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/JPYC $0.9998 $132.65 12:40:04 09/07/2025
293 QuickSwap QuickSwap GLM/USDC.e $0.2353 $131.25 17:25:24 09/07/2025
294 Camelot Camelot DAI/USDC.e $1.0000 $131.15 16:44:34 09/07/2025
295 Ramses Ramses RAM/USDC.e $0.02581 $127.27 17:55:52 09/07/2025
296 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9996 $127.21 17:49:09 09/07/2025
297 Velodrome Finance Velodrome Finance WETH/USDC.e $2,617.37 $127.05 17:53:47 09/07/2025
298 QuickSwap QuickSwap USDC.e/MCO2 $0.9997 $118.96 16:01:36 09/07/2025
299 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9997 $116.66 17:04:12 09/07/2025
300 QuickSwap QuickSwap USDC.e/AAVE $0.9965 $115.83 17:08:44 09/07/2025

Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:58:58 09/07/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,229,942 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.

Cặp: Tên cặp giao dịch USDC.e với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDC.e) Cặp giao dịch USD Coin Bridged (USDC.e) - GiaCoin.com
4.0 trên 947 đánh giá