USD Coin Bridged USDC.e
Xếp hạng #8562
22:43:00 22/02/2026
Giá USD Coin Bridged (USDC.e)
$0.9996 -0.04%
0.00001477 BTC
26,348 VND
Thấp: $0.9992
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $8,726,765 | 22:00:30 22/02/2026 |
| 2 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $2,272,819 | 21:57:24 22/02/2026 |
| 3 |  Camelot v3 |
USDC/USDC.e | $1.00 | $1,383,883 | 21:59:36 22/02/2026 |
| 4 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $819,061 | 21:47:56 22/02/2026 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $777,380 | 21:47:56 22/02/2026 |
| 6 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $696,026 | 21:59:34 22/02/2026 |
| 7 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $619,100 | 21:57:34 22/02/2026 |
| 8 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $477,393 | 21:59:38 22/02/2026 |
| 9 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $67,259.31 | $301,366 | 21:59:14 22/02/2026 |
| 10 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,949.56 | $289,986 | 21:56:25 22/02/2026 |
| 11 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $286,269 | 21:58:38 22/02/2026 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $277,578 | 21:58:16 22/02/2026 |
| 13 |  OpenOcean |
USDC.e/AVAX | $0.9965 | $214,077 | 21:57:13 22/02/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $204,100 | 21:59:14 22/02/2026 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $178,582 | 21:59:50 22/02/2026 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1059 | $165,068 | 21:58:56 22/02/2026 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $154,706 | 21:59:14 22/02/2026 |
| 18 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $130,842 | 21:59:14 22/02/2026 |
| 19 |  Ramses v2 |
USDC/USDC.e | $1.00 | $126,691 | 21:59:43 22/02/2026 |
| 20 |  Zyberswap v3 |
USDT/USDC.e | $0.9999 | $108,666 | 21:59:43 22/02/2026 |
| 21 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09381 | $108,587 | 21:56:25 22/02/2026 |
| 22 | OpenOcean |
USDC/USDC.e | $0.9980 | $105,413 | 21:57:13 22/02/2026 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $103,437 | 21:47:56 22/02/2026 |
| 24 |  Curve (Optimism) |
USDC.e/USDT | $0.9999 | $96,995.22 | 21:58:23 22/02/2026 |
| 25 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $67,953.44 | 22:02:54 22/02/2026 |
| 26 | OpenOcean |
USDT/USDC.e | $0.9997 | $60,865.46 | 21:57:13 22/02/2026 |
| 27 |  QuickSwap |
USDC.e/ORBS | $1.00 | $60,133.00 | 21:54:02 22/02/2026 |
| 28 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1059 | $58,893.75 | 21:57:34 22/02/2026 |
| 29 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $57,053.32 | 21:25:14 22/02/2026 |
| 30 | QuickSwap |
WMATIC/USDC.e | $0.1062 | $54,423.37 | 21:54:26 22/02/2026 |
| 31 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $54,342.42 | 22:01:51 22/02/2026 |
| 32 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $49,948.71 | 21:47:56 22/02/2026 |
| 33 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,950.94 | $46,304.33 | 21:54:39 22/02/2026 |
| 34 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $44,995.29 | 21:51:34 22/02/2026 |
| 35 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $42,155.80 | 21:48:55 22/02/2026 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9974 | $38,887.71 | 21:37:30 22/02/2026 |
| 37 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $67,255.03 | $33,095.48 | 21:55:47 22/02/2026 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $32,906.25 | 21:46:56 22/02/2026 |
| 39 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $30,095.68 | 21:57:12 22/02/2026 |
| 40 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $29,420.19 | 21:48:16 22/02/2026 |
| 41 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.0000 | $28,682.22 | 21:58:36 22/02/2026 |
| 42 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $27,628.02 | 20:54:00 22/02/2026 |
| 43 | OpenOcean |
USDC.e/USDC | $1.0000 | $25,857.05 | 21:57:13 22/02/2026 |
| 44 | Camelot v3 |
WINR/USDC.e | $0.001674 | $24,496.00 | 21:32:23 22/02/2026 |
| 45 | QuickSwap |
USDC.e/DAI | $1.01 | $24,373.50 | 21:54:26 22/02/2026 |
| 46 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $22,294.48 | 21:46:42 22/02/2026 |
| 47 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $21,627.33 | 21:59:14 22/02/2026 |
| 48 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.09388 | $20,302.02 | 22:02:14 22/02/2026 |
| 49 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.00 | $19,545.07 | 21:58:18 22/02/2026 |
| 50 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,944.37 | $19,266.16 | 21:06:03 22/02/2026 |
| 51 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9998 | $19,178.72 | 21:47:50 22/02/2026 |
| 52 | QuickSwap |
USDC.e/WETH | $0.9968 | $17,100.07 | 21:43:34 22/02/2026 |
| 53 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.09389 | $15,303.76 | 21:18:05 22/02/2026 |
| 54 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $15,109.27 | 21:50:38 22/02/2026 |
| 55 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9994 | $13,505.14 | 21:56:12 22/02/2026 |
| 56 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $13,263.02 | 21:56:30 22/02/2026 |
| 57 |  Curve (Avalanche) |
USDC.e/USDC | $1.00 | $12,309.38 | 19:40:50 22/02/2026 |
| 58 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9860 | $12,041.46 | 21:56:12 22/02/2026 |
| 59 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $10,867.04 | 21:18:40 22/02/2026 |
| 60 | Curve (Avalanche) |
MIM/USDC.e | $0.9785 | $9,394.83 | 21:46:36 22/02/2026 |
| 61 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.00 | $9,339.05 | 21:49:35 22/02/2026 |
| 62 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $67,246.06 | $9,338.44 | 21:59:14 22/02/2026 |
| 63 | Curve (Arbitrum) |
FRAX/USDC.e | $1.00 | $9,334.01 | 21:18:06 22/02/2026 |
| 64 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9965 | $9,292.60 | 21:57:36 22/02/2026 |
| 65 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $9,264.70 | 21:55:11 22/02/2026 |
| 66 | OpenOcean |
USDC.e/USDT | $1.00 | $9,089.22 | 21:57:13 22/02/2026 |
| 67 | LFJ (Avalanche) |
JOE/USDC.e | $0.03611 | $8,727.12 | 21:49:10 22/02/2026 |
| 68 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $8,570.92 | 21:37:26 22/02/2026 |
| 69 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9998 | $8,379.64 | 21:47:47 22/02/2026 |
| 70 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $8,089.33 | 20:44:17 22/02/2026 |
| 71 |  Camelot |
USDC/USDC.e | $1.00 | $7,943.23 | 21:57:17 22/02/2026 |
| 72 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.0000 | $7,791.02 | 21:57:51 22/02/2026 |
| 73 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09475 | $7,394.83 | 19:56:39 22/02/2026 |
| 74 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $6,718.84 | 01:24:56 20/02/2026 |
| 75 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9997 | $6,309.49 | 21:48:51 22/02/2026 |
| 76 | QuickSwap |
USDC.e/TEL | $1.00 | $5,644.15 | 21:22:10 22/02/2026 |
| 77 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $5,462.27 | 21:43:40 22/02/2026 |
| 78 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $5,340.79 | 21:41:23 22/02/2026 |
| 79 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9999 | $5,069.07 | 21:39:20 22/02/2026 |
| 80 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $4,886.43 | 21:56:11 22/02/2026 |
| 81 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1059 | $4,860.06 | 21:59:14 22/02/2026 |
| 82 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9989 | $4,803.65 | 17:59:16 22/02/2026 |
| 83 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,956.88 | $4,546.42 | 21:06:18 22/02/2026 |
| 84 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9996 | $4,268.04 | 21:46:24 22/02/2026 |
| 85 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9998 | $4,083.96 | 21:06:04 22/02/2026 |
| 86 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $3,793.61 | 21:22:56 22/02/2026 |
| 87 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,943.83 | $3,584.76 | 21:06:07 22/02/2026 |
| 88 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $3,384.82 | 21:18:24 22/02/2026 |
| 89 | QuickSwap |
MYST/USDC.e | $0.1408 | $3,209.25 | 21:51:36 22/02/2026 |
| 90 |  Velodrome Finance |
USDC.e/SUSD | $1.00 | $3,135.56 | 21:57:51 22/02/2026 |
| 91 |  Koi Finance |
USDC.e/WETH | $1.00 | $3,110.54 | 20:42:04 22/02/2026 |
| 92 | QuickSwap |
USDC.e/USDT | $0.9959 | $2,926.56 | 21:42:20 22/02/2026 |
| 93 | SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $2,876.77 | 21:18:04 22/02/2026 |
| 94 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $2,782.81 | 15:47:58 22/02/2026 |
| 95 | Velodrome Finance |
WETH/USDC.e | $1,950.19 | $2,780.64 | 21:59:11 22/02/2026 |
| 96 | QuickSwap |
USDC.e/NAKA | $0.9964 | $2,600.09 | 21:30:24 22/02/2026 |
| 97 | Velodrome Finance |
OP/USDC.e | $0.1221 | $2,558.74 | 21:57:05 22/02/2026 |
| 98 | Velodrome Finance v2 |
USDC.e/VELO | $0.9989 | $2,516.32 | 21:59:53 22/02/2026 |
| 99 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9995 | $2,433.99 | 21:08:52 22/02/2026 |
| 100 | Velodrome Finance v2 |
OP/USDC.e | $0.1218 | $2,272.23 | 21:54:47 22/02/2026 |
| 101 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,205.17 | 21:06:06 22/02/2026 |
| 102 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $2,145.36 | 20:39:58 22/02/2026 |
| 103 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9993 | $2,132.36 | 21:55:15 22/02/2026 |
| 104 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $2,124.21 | 21:52:19 22/02/2026 |
| 105 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $67,248.50 | $2,118.77 | 21:48:16 22/02/2026 |
| 106 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $1,922.38 | 21:51:47 22/02/2026 |
| 107 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $1,903.14 | 21:49:51 22/02/2026 |
| 108 | Camelot v3 |
GRAIL/USDC.e | $77.69 | $1,871.34 | 21:37:07 22/02/2026 |
| 109 |  Retro |
WMATIC/USDC.e | $0.1058 | $1,731.32 | 21:57:24 22/02/2026 |
| 110 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $1,711.68 | 21:47:56 22/02/2026 |
| 111 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.01 | $1,632.45 | 21:48:28 22/02/2026 |
| 112 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9999 | $1,546.34 | 21:46:26 22/02/2026 |
| 113 |  Ramses |
FRAX/USDC.e | $1.00 | $1,493.59 | 21:05:36 22/02/2026 |
| 114 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9992 | $1,483.25 | 21:40:34 22/02/2026 |
| 115 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9894 | $1,467.26 | 09:42:08 22/02/2026 |
| 116 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9986 | $1,453.91 | 21:02:08 22/02/2026 |
| 117 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,428.47 | 21:06:20 22/02/2026 |
| 118 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $1,343.65 | 21:47:56 22/02/2026 |
| 119 | Camelot |
WETH/USDC.e | $1,957.57 | $1,337.75 | 20:48:23 22/02/2026 |
| 120 | QuickSwap |
USDC.e/GHST | $1.00 | $1,273.95 | 21:49:28 22/02/2026 |
| 121 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9960 | $1,220.67 | 20:40:54 22/02/2026 |
| 122 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9995 | $1,215.68 | 21:45:33 22/02/2026 |
| 123 | QuickSwap |
WBTC/USDC.e | $67,359.74 | $1,192.12 | 21:42:22 22/02/2026 |
| 124 | QuickSwap |
USDC.e/USDC | $0.9983 | $1,173.14 | 21:35:46 22/02/2026 |
| 125 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,164.31 | 21:27:42 22/02/2026 |
| 126 | Camelot v3 |
USDT/USDC.e | $0.9999 | $1,162.90 | 20:47:40 22/02/2026 |
| 127 |  Pangolin |
USDC.e/WAVAX | $0.9960 | $1,130.19 | 21:46:17 22/02/2026 |
| 128 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $1,110.53 | 21:22:56 22/02/2026 |
| 129 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $1,093.27 | 21:57:39 22/02/2026 |
| 130 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0001707 | $1,065.37 | 19:08:56 22/02/2026 |
| 131 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $968.90 | 21:43:04 22/02/2026 |
| 132 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $937.48 | 21:42:56 22/02/2026 |
| 133 |  zkSwap Finance |
USDC.e/WETH | $0.9966 | $880.51 | 21:57:36 22/02/2026 |
| 134 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $871.56 | 21:48:15 22/02/2026 |
| 135 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9997 | $846.33 | 20:23:55 22/02/2026 |
| 136 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.0000 | $808.34 | 17:59:16 22/02/2026 |
| 137 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $805.08 | 21:24:52 22/02/2026 |
| 138 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $792.48 | 21:47:56 22/02/2026 |
| 139 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $792.25 | 21:06:08 22/02/2026 |
| 140 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1057 | $787.29 | 21:46:58 22/02/2026 |
| 141 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $761.87 | 17:15:24 22/02/2026 |
| 142 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $752.39 | 20:46:45 22/02/2026 |
| 143 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $751.62 | 21:11:20 22/02/2026 |
| 144 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9970 | $744.33 | 21:34:42 22/02/2026 |
| 145 | Velodrome Finance |
USDC.e/SNX | $1.00 | $736.10 | 21:54:35 22/02/2026 |
| 146 | Zyberswap v3 |
WETH/USDC.e | $1,950.58 | $735.42 | 21:58:38 22/02/2026 |
| 147 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $690.40 | 21:50:25 22/02/2026 |
| 148 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9977 | $675.67 | 20:44:13 22/02/2026 |
| 149 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9954 | $671.10 | 21:30:23 22/02/2026 |
| 150 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9992 | $590.63 | 21:53:31 22/02/2026 |
| 151 | Velodrome Finance v2 |
WETH/USDC.e | $1,945.51 | $581.18 | 21:56:47 22/02/2026 |
| 152 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $468.26 | 21:07:04 22/02/2026 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $447.20 | 22:34:42 21/02/2026 |
| 154 | LFJ (Arbitrum) |
WETH/USDC.e | $1,946.45 | $446.37 | 21:43:32 22/02/2026 |
| 155 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $441.89 | 21:38:08 22/02/2026 |
| 156 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $421.38 | 20:39:51 22/02/2026 |
| 157 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9998 | $415.37 | 21:48:15 22/02/2026 |
| 158 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9975 | $406.48 | 20:42:14 22/02/2026 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1056 | $406.32 | 21:50:46 22/02/2026 |
| 160 | Camelot v3 |
WETH/USDC.e | $1,948.92 | $376.61 | 21:58:38 22/02/2026 |
| 161 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,950.29 | $373.06 | 21:15:48 22/02/2026 |
| 162 | Camelot |
DMT/USDC.e | $2.51 | $372.79 | 20:03:52 22/02/2026 |
| 163 |  Somnex |
WSOMI/USDC.e | $0.2155 | $371.51 | 21:49:53 22/02/2026 |
| 164 | Camelot |
GRAIL/USDC.e | $77.23 | $369.56 | 20:43:40 22/02/2026 |
| 165 |  Dystopia |
USDC.e/FRAX | $1.00 | $336.66 | 21:57:38 22/02/2026 |
| 166 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $333.58 | 11:05:16 22/02/2026 |
| 167 | Camelot |
USDT/USDC.e | $0.9999 | $332.41 | 17:50:00 22/02/2026 |
| 168 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $312.45 | 20:36:27 22/02/2026 |
| 169 | Arbswap (Arbitrum One) |
WETH/USDC.e | $1,946.94 | $293.43 | 21:06:47 22/02/2026 |
| 170 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,949.29 | $288.04 | 21:56:09 22/02/2026 |
| 171 | Uniswap v4 (Optimism) |
ETH/USDC.e | $1,951.21 | $287.55 | 21:54:29 22/02/2026 |
| 172 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1219 | $287.36 | 21:50:31 22/02/2026 |
| 173 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1058 | $285.95 | 21:59:14 22/02/2026 |
| 174 | QuickSwap |
USDC.e/MASK | $1.00 | $278.94 | 19:46:56 22/02/2026 |
| 175 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $278.44 | 21:59:47 22/02/2026 |
| 176 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $67,176.15 | $256.10 | 21:45:33 22/02/2026 |
| 177 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9723 | $249.13 | 21:27:19 22/02/2026 |
| 178 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $247.69 | 06:14:37 21/02/2026 |
| 179 |  Dfyn Network |
USDC.e/WETH | $1.00 | $236.75 | 21:06:12 22/02/2026 |
| 180 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $67,214.57 | $235.82 | 21:48:16 22/02/2026 |
| 181 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $229.95 | 20:33:54 22/02/2026 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $229.34 | 20:33:18 22/02/2026 |
| 183 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9991 | $223.14 | 21:22:10 22/02/2026 |
| 184 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.1060 | $217.55 | 21:19:32 22/02/2026 |
| 185 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $206.79 | 21:47:56 22/02/2026 |
| 186 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1067 | $197.60 | 20:54:48 22/02/2026 |
| 187 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $67,306.80 | $194.70 | 21:06:20 22/02/2026 |
| 188 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $192.34 | 21:57:21 22/02/2026 |
| 189 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.32 | $187.77 | 20:42:38 22/02/2026 |
| 190 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9996 | $186.14 | 07:58:03 22/02/2026 |
| 191 | QuickSwap v3 (Polygon) |
USDC.e/SUKU | $1.00 | $183.23 | 14:19:28 22/02/2026 |
| 192 | QuickSwap |
BLOK/USDC.e | $0.00002225 | $173.39 | 21:18:46 22/02/2026 |
| 193 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $170.82 | 21:50:14 22/02/2026 |
| 194 |  Zyberswap |
WETH/USDC.e | $1,949.97 | $159.33 | 20:41:23 22/02/2026 |
| 195 | QuickSwap |
USDC.e/QUICK | $0.9979 | $158.47 | 21:24:30 22/02/2026 |
| 196 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1389 | $151.77 | 20:42:02 22/02/2026 |
| 197 |  SolidLizard |
WETH/USDC.e | $1,948.74 | $142.41 | 21:25:11 22/02/2026 |
| 198 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9965 | $137.65 | 21:18:12 22/02/2026 |
| 199 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $8.69 | $137.41 | 20:44:13 22/02/2026 |
| 200 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.0009569 | $136.68 | 03:43:34 17/02/2026 |
| 201 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $127.12 | 20:41:02 22/02/2026 |
| 202 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $1,949.22 | $125.14 | 21:52:46 22/02/2026 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/BOB | $1.00 | $122.65 | 21:35:08 22/02/2026 |
| 204 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $122.26 | 21:59:11 22/02/2026 |
| 205 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002312 | $119.77 | 21:46:27 22/02/2026 |
| 206 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $114.99 | 21:39:16 22/02/2026 |
| 207 | Camelot |
WINR/USDC.e | $0.001690 | $110.47 | 20:04:22 22/02/2026 |
| 208 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9999 | $110.11 | 21:39:18 22/02/2026 |
| 209 | QuickSwap |
SD/USDC.e | $0.1481 | $109.91 | 20:52:22 22/02/2026 |
| 210 | MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $109.05 | 20:43:30 22/02/2026 |
| 211 | Retro |
USDC.e/WETH | $0.9993 | $107.10 | 21:34:50 22/02/2026 |
| 212 |  Fluid (Polygon) |
USDC.e/USDC | $1.0000 | $101.31 | 20:36:16 22/02/2026 |
| 213 |  Velocore |
USDC.e/WETH | $0.9958 | $96.63 | 20:39:20 22/02/2026 |
| 214 | QuickSwap |
USDC.e/FYN | $1.00 | $95.66 | 21:49:44 22/02/2026 |
| 215 |  Chronos Exchange |
WETH/USDC.e | $1,950.34 | $93.68 | 20:44:13 22/02/2026 |
| 216 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $85.92 | 21:42:59 22/02/2026 |
| 217 |  Zipswap |
WETH/USDC.e | $1,945.34 | $83.41 | 21:06:11 22/02/2026 |
| 218 |  Ezkalibur |
USDC.e/WETH | $0.9976 | $82.53 | 20:42:12 22/02/2026 |
| 219 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9992 | $80.79 | 21:04:31 22/02/2026 |
| 220 | Camelot |
DAI/USDC.e | $1.00 | $79.01 | 21:26:07 22/02/2026 |
| 221 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9971 | $78.32 | 21:26:42 21/02/2026 |
| 222 | Uniswap v3 (Polygon) |
USDC.e/SDEX | $1.0000 | $72.76 | 01:58:14 22/02/2026 |
| 223 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $1,948.27 | $72.19 | 21:34:09 22/02/2026 |
| 224 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $71.95 | 20:55:14 22/02/2026 |
| 225 | QuickSwap |
USDC.e/SKRT | $1.0000 | $71.88 | 18:22:02 21/02/2026 |
| 226 | LFJ (Avalanche) |
WETH/USDC.e | $1,947.48 | $69.35 | 20:42:23 22/02/2026 |
| 227 | Velodrome Finance |
WETH/USDC.e | $1,950.01 | $66.82 | 21:56:47 22/02/2026 |
| 228 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $63.85 | 19:03:39 22/02/2026 |
| 229 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $62.52 | 20:43:14 22/02/2026 |
| 230 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9978 | $60.24 | 20:41:18 22/02/2026 |
| 231 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9997 | $58.62 | 19:42:42 22/02/2026 |
| 232 | Dfyn Network |
USDC.e/USTC | $1.00 | $57.86 | 12:06:26 22/02/2026 |
| 233 | QuickSwap |
USDC.e/NSFW | $1.00 | $57.82 | 21:29:46 22/02/2026 |
| 234 | QuickSwap |
USDC.e/REVV | $1.00 | $57.80 | 21:18:20 22/02/2026 |
| 235 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9943 | $57.17 | 21:36:41 22/02/2026 |
| 236 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $57.16 | 21:50:01 22/02/2026 |
| 237 | QuickSwap |
USDC.e/ZIG | $1.00 | $56.76 | 19:47:44 22/02/2026 |
| 238 | QuickSwap |
USDC.e/BLANK | $1.00 | $56.72 | 14:35:14 20/02/2026 |
| 239 | SolidLizard |
ARB/USDC.e | $0.09437 | $53.48 | 20:34:31 22/02/2026 |
| 240 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $53.33 | 16:56:56 22/02/2026 |
| 241 | Uniswap v3 (Polygon) |
USDC.e/KIT | $1.00 | $52.91 | 21:21:00 22/02/2026 |
| 242 | Dfyn Network |
USDC.e/DFYN | $1.00 | $52.79 | 21:19:22 22/02/2026 |
| 243 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09388 | $51.35 | 21:46:15 22/02/2026 |
| 244 | SolidLizard |
DAI/USDC.e | $0.9999 | $50.96 | 21:17:15 21/02/2026 |
| 245 | Koi Finance |
USDC.e/USDT | $1.00 | $50.85 | 05:31:05 22/02/2026 |
| 246 | Dystopia |
WMATIC/USDC.e | $0.1061 | $50.44 | 21:27:20 22/02/2026 |
| 247 | Camelot |
GMX/USDC.e | $6.35 | $50.28 | 20:42:38 22/02/2026 |
| 248 |  Hakuswap |
USDC.e/WAVAX | $0.9965 | $49.34 | 21:57:01 22/02/2026 |
| 249 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9960 | $47.22 | 21:56:47 22/02/2026 |
| 250 | QuickSwap |
USDC.e/SFL | $0.9956 | $46.41 | 20:55:00 22/02/2026 |
| 251 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.0000 | $46.36 | 21:47:47 22/02/2026 |
| 252 |  Elk Finance (Polygon) |
USDC.e/ELK | $1.00 | $45.50 | 21:18:16 22/02/2026 |
| 253 | Velodrome Finance |
USDC.e/USDT | $0.9992 | $45.27 | 19:38:09 22/02/2026 |
| 254 |  ChangeNOW |
OPUSDCE/BTC | $0.9855 | $43.48 | 22:00:07 22/02/2026 |
| 255 |  Swapr (Arbitrum) |
WETH/USDC.e | $1,951.06 | $43.02 | 20:42:15 22/02/2026 |
| 256 | QuickSwap |
USDC.e/BONDLY | $1.0000 | $42.86 | 18:19:16 21/02/2026 |
| 257 | Dfyn Network |
USDC.e/USDT | $1.00 | $41.11 | 17:26:20 22/02/2026 |
| 258 | Velodrome Finance |
USDC.e/DOLA | $0.9998 | $41.02 | 17:30:11 22/02/2026 |
| 259 |  GemSwap |
USDC.e/WETH | $1.00 | $40.72 | 20:42:13 22/02/2026 |
| 260 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03245 | $40.64 | 21:59:53 22/02/2026 |
| 261 | QuickSwap |
USDC.e/ORION | $0.9990 | $39.94 | 15:16:54 18/02/2026 |
| 262 | Pangolin |
PNG/USDC.e | $0.02542 | $38.04 | 21:46:18 22/02/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,392.56 | $37.92 | 21:33:21 22/02/2026 |
| 264 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1215 | $37.70 | 20:07:55 22/02/2026 |
| 265 | Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $35.32 | 20:41:25 22/02/2026 |
| 266 | QuickSwap |
USDC.e/AAVE | $1.00 | $35.03 | 21:04:50 22/02/2026 |
| 267 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,945.02 | $34.97 | 21:06:21 22/02/2026 |
| 268 |  Curve (Polygon) |
USDC.e/MIMATIC | $1.00 | $33.98 | 14:10:26 22/02/2026 |
| 269 | Velodrome Finance v2 |
USDC.e/DAI | $1.00 | $32.63 | 09:41:47 19/02/2026 |
| 270 | Velodrome Finance |
OP/USDC.e | $0.1220 | $32.30 | 21:51:29 22/02/2026 |
| 271 | QuickSwap |
SWAY/USDC.e | $0.0005346 | $30.62 | 00:19:14 22/02/2026 |
| 272 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.1484 | $29.81 | 11:52:28 22/02/2026 |
| 273 | QuickSwap |
USDC.e/JPYC | $1.00 | $29.69 | 10:20:20 22/02/2026 |
| 274 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.09441 | $27.53 | 20:08:55 22/02/2026 |
| 275 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.2010 | $27.42 | 20:42:26 22/02/2026 |
| 276 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1138 | $26.19 | 21:00:13 22/02/2026 |
| 277 |  Gravity Finance |
USDC.e/WETH | $0.9991 | $25.54 | 20:42:12 22/02/2026 |
| 278 | Koi Finance |
USDC.e/WETH | $0.9912 | $24.80 | 20:40:33 22/02/2026 |
| 279 | Hakuswap |
WETH/USDC.e | $1,952.88 | $24.76 | 21:47:45 22/02/2026 |
| 280 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.007332 | $24.23 | 21:55:49 22/02/2026 |
| 281 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9999 | $23.35 | 20:09:21 22/02/2026 |
| 282 | Dystopia |
WMATIC/USDC.e | $0.1059 | $23.09 | 21:13:24 22/02/2026 |
| 283 | QuickSwap |
USDC.e/JPYC | $1.00 | $22.24 | 13:12:40 22/02/2026 |
| 284 | Velodrome Finance v2 |
USDC.e/USDT | $0.9998 | $21.33 | 19:35:29 22/02/2026 |
| 285 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.09408 | $20.82 | 21:27:43 22/02/2026 |
| 286 | QuickSwap |
USDC.e/HANU | $1.00 | $20.53 | 21:18:44 22/02/2026 |
| 287 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $20.01 | 15:40:08 22/02/2026 |
| 288 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.003667 | $19.24 | 21:50:25 22/02/2026 |
| 289 | QuickSwap |
USDC.e/GAJ | $1.00 | $18.82 | 20:24:18 22/02/2026 |
| 290 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1065 | $18.66 | 21:01:40 22/02/2026 |
| 291 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $18.54 | 20:39:02 22/02/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $18.16 | 18:47:56 22/02/2026 |
| 293 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,387.99 | $17.78 | 21:44:15 22/02/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $17.63 | 23:26:06 21/02/2026 |
| 295 | Jetswap (Polygon) |
USDC.e/WETH | $0.9984 | $17.51 | 21:18:24 22/02/2026 |
| 296 | Velodrome Finance v2 |
OP/USDC.e | $0.1220 | $17.49 | 21:51:45 22/02/2026 |
| 297 | SushiSwap (Polygon) |
USDC.e/SPADE | $1.00 | $16.92 | 21:49:52 22/02/2026 |
| 298 | MM Finance (Polygon) |
WBTC/USDC.e | $67,332.05 | $16.87 | 21:45:36 22/02/2026 |
| 299 | QuickSwap |
USDC.e/DBD | $1.00 | $16.52 | 21:19:00 22/02/2026 |
| 300 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.1321 | $16.35 | 20:42:07 22/02/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:30 22/02/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,726,765 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.