USD Coin Bridged USDC.e
Xếp hạng #10146
15:09:00 04/12/2024
Giá USD Coin Bridged (USDC.e)
$1.00 0.02%
0.00001034 BTC
25,691 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.10 | $28,665,912 | 13:59:17 04/12/2024 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.00 | $19,857,736 | 14:02:18 04/12/2024 |
| 3 |  Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7159 | $19,814,428 | 13:59:17 04/12/2024 |
| 4 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $15,344,135 | 13:59:17 04/12/2024 |
| 5 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $14,599,898 | 13:59:17 04/12/2024 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $14,498,074 | 14:05:16 04/12/2024 |
| 7 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,692.81 | $12,342,061 | 13:59:17 04/12/2024 |
| 8 |  QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.7154 | $8,582,429 | 14:02:18 04/12/2024 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $7,090,637 | 13:59:17 04/12/2024 |
| 10 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,375.71 | $7,047,873 | 13:59:17 04/12/2024 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $6,779,567 | 14:02:18 04/12/2024 |
| 12 |  WOOFi |
USDC.e/USDC | $1.00 | $5,144,734 | 14:02:18 04/12/2024 |
| 13 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,692.82 | $4,473,476 | 13:59:17 04/12/2024 |
| 14 |  Ramses v2 |
USDC/USDC.e | $1.00 | $3,438,956 | 14:14:20 04/12/2024 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $3,202,561 | 14:02:18 04/12/2024 |
| 16 |  OpenOcean |
USDC.e/AVAX | $1.05 | $3,191,158 | 14:02:18 04/12/2024 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,795,112 | 14:02:18 04/12/2024 |
| 18 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,682,991 | 13:59:17 04/12/2024 |
| 19 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $1,289,522 | 13:59:17 04/12/2024 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,175,130 | 14:02:18 04/12/2024 |
| 21 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $1,148,620 | 13:59:17 04/12/2024 |
| 22 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $1,012,544 | 14:08:15 04/12/2024 |
| 23 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $933,024 | 14:02:18 04/12/2024 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $708,907 | 13:59:17 04/12/2024 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $662,945 | 13:59:17 04/12/2024 |
| 26 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,224.17 | $616,807 | 13:59:17 04/12/2024 |
| 27 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $614,910 | 14:05:16 04/12/2024 |
| 28 |  QuickSwap |
WMATIC/USDC.e | $0.7144 | $607,899 | 14:02:18 04/12/2024 |
| 29 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $606,192 | 14:02:18 04/12/2024 |
| 30 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,377.99 | $572,041 | 13:59:17 04/12/2024 |
| 31 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $494,723 | 14:14:20 04/12/2024 |
| 32 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7140 | $480,645 | 13:59:17 04/12/2024 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9996 | $453,648 | 14:02:18 04/12/2024 |
| 34 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9999 | $395,917 | 13:59:17 04/12/2024 |
| 35 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.58 | $377,992 | 13:59:17 04/12/2024 |
| 36 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9990 | $362,301 | 14:02:18 04/12/2024 |
| 37 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $354,571 | 14:05:16 04/12/2024 |
| 38 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9991 | $350,301 | 14:02:18 04/12/2024 |
| 39 |  zkSwap Finance |
USDC.e/WETH | $0.9992 | $340,903 | 14:05:16 04/12/2024 |
| 40 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9989 | $309,898 | 13:59:17 04/12/2024 |
| 41 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $308,459 | 13:59:17 04/12/2024 |
| 42 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $96,407.43 | $305,328 | 14:02:18 04/12/2024 |
| 43 | Camelot v3 |
GRAIL/USDC.e | $1,372.37 | $294,905 | 14:02:18 04/12/2024 |
| 44 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.0000 | $287,090 | 13:59:17 04/12/2024 |
| 45 |  Balancer v2 (Polygon) |
USDC.e/GHST | $0.9984 | $285,880 | 14:02:18 04/12/2024 |
| 46 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,695.09 | $267,044 | 14:14:20 04/12/2024 |
| 47 |  LFJ (Avalanche) |
JOE/USDC.e | $0.6217 | $264,328 | 13:59:17 04/12/2024 |
| 48 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $250,991 | 13:59:17 04/12/2024 |
| 49 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.4257 | $245,436 | 13:59:17 04/12/2024 |
| 50 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9989 | $244,053 | 14:05:16 04/12/2024 |
| 51 | Camelot v3 |
DMT/USDC.e | $55.73 | $233,778 | 14:02:18 04/12/2024 |
| 52 | OpenOcean |
USDC.e/USDT | $0.9948 | $232,525 | 14:02:18 04/12/2024 |
| 53 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $192,384 | 14:14:20 04/12/2024 |
| 54 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.04489 | $191,983 | 13:59:17 04/12/2024 |
| 55 | QuickSwap |
USDC.e/GHST | $1.00 | $190,162 | 14:02:18 04/12/2024 |
| 56 | OpenOcean |
USDC/USDC.e | $1.00 | $186,849 | 14:02:18 04/12/2024 |
| 57 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9999 | $180,116 | 13:59:17 04/12/2024 |
| 58 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $176,741 | 14:08:15 04/12/2024 |
| 59 | Camelot v3 |
WETH/USDC.e | $3,696.69 | $176,239 | 14:02:18 04/12/2024 |
| 60 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9944 | $167,772 | 14:05:16 04/12/2024 |
| 61 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9999 | $167,772 | 13:59:17 04/12/2024 |
| 62 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $167,498 | 14:05:16 04/12/2024 |
| 63 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $167,175 | 13:59:17 04/12/2024 |
| 64 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9937 | $161,520 | 14:05:16 04/12/2024 |
| 65 | Camelot v3 |
USDT/USDC.e | $1.00 | $148,789 | 14:02:18 04/12/2024 |
| 66 |  Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $139,140 | 14:02:18 04/12/2024 |
| 67 | Velodrome Finance v2 |
OP/USDC.e | $2.59 | $136,258 | 14:02:18 04/12/2024 |
| 68 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9992 | $135,238 | 13:59:17 04/12/2024 |
| 69 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $126,433 | 14:02:18 04/12/2024 |
| 70 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $125,334 | 14:14:20 04/12/2024 |
| 71 | QuickSwap |
USDC.e/WETH | $1.00 | $123,960 | 14:02:18 04/12/2024 |
| 72 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $119,531 | 13:59:17 04/12/2024 |
| 73 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.7125 | $119,088 | 14:14:20 04/12/2024 |
| 74 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,682.37 | $111,431 | 13:59:17 04/12/2024 |
| 75 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9993 | $106,078 | 14:05:16 04/12/2024 |
| 76 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9977 | $103,826 | 14:02:18 04/12/2024 |
| 77 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9997 | $103,387 | 14:02:18 04/12/2024 |
| 78 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $103,086 | 14:02:18 04/12/2024 |
| 79 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,228.45 | $101,082 | 13:59:17 04/12/2024 |
| 80 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9997 | $96,355.84 | 14:11:18 04/12/2024 |
| 81 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $96,179.78 | $95,279.24 | 14:14:20 04/12/2024 |
| 82 | Camelot v3 |
WINR/USDC.e | $0.04517 | $94,798.06 | 14:02:18 04/12/2024 |
| 83 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,695.09 | $94,043.45 | 14:14:20 04/12/2024 |
| 84 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7164 | $92,789.64 | 14:02:18 04/12/2024 |
| 85 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.7153 | $91,036.15 | 13:59:17 04/12/2024 |
| 86 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $85,901.53 | 14:14:20 04/12/2024 |
| 87 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $83,025.50 | 14:14:20 04/12/2024 |
| 88 | OpenOcean |
USDC.e/USDC | $1.00 | $80,717.27 | 14:02:18 04/12/2024 |
| 89 | QuickSwap |
KASTA/USDC.e | $0.04476 | $80,147.39 | 14:02:18 04/12/2024 |
| 90 |  Koi Finance |
USDC.e/WETH | $1.00 | $80,061.65 | 14:05:16 04/12/2024 |
| 91 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9996 | $80,035.90 | 13:59:17 04/12/2024 |
| 92 |  Curve (Avalanche) |
MIM/USDC.e | $1.00 | $79,463.75 | 14:11:18 04/12/2024 |
| 93 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.10 | $78,802.46 | 13:59:17 04/12/2024 |
| 94 | QuickSwap |
USDC.e/ORBS | $1.00 | $75,600.90 | 14:02:18 04/12/2024 |
| 95 | Curve (Optimism) |
USDC.e/CRVUSD | $1.0000 | $74,323.40 | 14:05:16 04/12/2024 |
| 96 |  Camelot |
USDC/USDC.e | $0.9999 | $73,565.14 | 14:05:16 04/12/2024 |
| 97 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $70,959.77 | 14:02:18 04/12/2024 |
| 98 | QuickSwap |
USDC.e/NAKA | $0.9999 | $68,068.95 | 14:02:18 04/12/2024 |
| 99 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $66,996.13 | 14:02:18 04/12/2024 |
| 100 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $61,905.98 | 13:59:17 04/12/2024 |
| 101 |  Velodrome Finance |
OP/USDC.e | $2.58 | $61,508.96 | 14:05:16 04/12/2024 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7146 | $57,049.15 | 13:59:17 04/12/2024 |
| 103 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $56,398.44 | 13:59:17 04/12/2024 |
| 104 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $56,282.77 | 13:59:17 04/12/2024 |
| 105 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $54,966.14 | 14:02:18 04/12/2024 |
| 106 | Koi Finance |
USDC.e/USDT | $0.9999 | $54,684.63 | 14:05:16 04/12/2024 |
| 107 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $52,747.69 | 13:59:17 04/12/2024 |
| 108 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $50,154.36 | 14:02:18 04/12/2024 |
| 109 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $49,955.90 | 14:14:20 04/12/2024 |
| 110 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $48,235.17 | 13:59:17 04/12/2024 |
| 111 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.01 | $46,799.79 | 14:02:18 04/12/2024 |
| 112 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9994 | $42,456.87 | 14:08:15 04/12/2024 |
| 113 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $1.09 | $41,615.09 | 14:14:20 04/12/2024 |
| 114 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $41,454.61 | 13:59:17 04/12/2024 |
| 115 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.0000 | $41,340.44 | 14:02:18 04/12/2024 |
| 116 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,684.61 | $41,132.21 | 13:59:17 04/12/2024 |
| 117 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,692.84 | $41,000.77 | 13:59:17 04/12/2024 |
| 118 | QuickSwap |
FLAME/USDC.e | $0.04246 | $38,867.56 | 14:02:18 04/12/2024 |
| 119 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $38,215.67 | 14:02:18 04/12/2024 |
| 120 | QuickSwap |
USDC.e/IQ | $0.9983 | $37,218.43 | 14:02:18 04/12/2024 |
| 121 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,688.00 | $36,795.68 | 14:02:18 04/12/2024 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9998 | $36,779.15 | 13:59:17 04/12/2024 |
| 123 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9993 | $34,411.30 | 14:02:18 04/12/2024 |
| 124 |  Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $33,416.79 | 14:14:20 04/12/2024 |
| 125 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $33,042.59 | 13:59:17 04/12/2024 |
| 126 | QuickSwap |
USDC.e/TEL | $1.00 | $32,186.69 | 14:02:18 04/12/2024 |
| 127 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9996 | $31,862.68 | 14:05:16 04/12/2024 |
| 128 |  Retro |
WMATIC/USDC.e | $0.7146 | $31,573.24 | 14:05:16 04/12/2024 |
| 129 |  Zyberswap v3 |
WETH/USDC.e | $3,686.40 | $31,109.44 | 14:05:16 04/12/2024 |
| 130 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9995 | $29,190.32 | 13:59:17 04/12/2024 |
| 131 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $28,794.94 | 14:11:18 04/12/2024 |
| 132 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $28,619.90 | 14:11:18 04/12/2024 |
| 133 | Uniswap v3 (Polygon) |
ICHI/USDC.e | $1.17 | $28,469.50 | 13:59:17 04/12/2024 |
| 134 |  Pangolin |
USDC.e/WAVAX | $0.9975 | $27,532.25 | 13:59:17 04/12/2024 |
| 135 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $26,248.91 | 13:59:17 04/12/2024 |
| 136 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.002908 | $25,924.85 | 14:14:20 04/12/2024 |
| 137 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9980 | $25,769.12 | 13:59:17 04/12/2024 |
| 138 |  GMX (Avalanche) |
WAVAX/USDC.e | $54.63 | $25,288.34 | 14:08:15 04/12/2024 |
| 139 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.6338 | $24,602.12 | 13:59:17 04/12/2024 |
| 140 | OpenOcean |
USDT/USDC.e | $0.9971 | $23,672.88 | 14:02:18 04/12/2024 |
| 141 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $96,323.82 | $23,548.57 | 13:59:17 04/12/2024 |
| 142 | QuickSwap |
USDC.e/QUICK | $1.00 | $23,396.65 | 14:02:18 04/12/2024 |
| 143 | QuickSwap |
USDC.e/NSDX | $1.00 | $23,113.69 | 14:02:18 04/12/2024 |
| 144 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $22,780.66 | 13:59:17 04/12/2024 |
| 145 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9999 | $22,621.78 | 14:02:18 04/12/2024 |
| 146 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.09 | $19,807.18 | 13:59:17 04/12/2024 |
| 147 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $18,606.10 | 14:14:20 04/12/2024 |
| 148 | Uniswap v3 (Optimism) |
LINK/USDC.e | $23.99 | $17,516.44 | 13:59:17 04/12/2024 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9997 | $17,337.64 | 13:59:17 04/12/2024 |
| 150 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $16,601.85 | 13:59:17 04/12/2024 |
| 151 | QuickSwap |
USDC.e/ADS | $1.00 | $16,241.75 | 14:02:18 04/12/2024 |
| 152 | Retro |
USDC.e/WETH | $0.9995 | $16,083.23 | 14:05:16 04/12/2024 |
| 153 | Camelot |
WETH/USDC.e | $3,686.64 | $15,796.58 | 14:05:16 04/12/2024 |
| 154 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9968 | $15,602.76 | 13:59:17 04/12/2024 |
| 155 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.03138 | $15,565.01 | 13:59:17 04/12/2024 |
| 156 | QuickSwap |
MYST/USDC.e | $0.2333 | $15,262.22 | 14:02:18 04/12/2024 |
| 157 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.7153 | $14,875.74 | 14:02:18 04/12/2024 |
| 158 | Camelot |
GRAIL/USDC.e | $1,376.32 | $14,828.07 | 14:05:16 04/12/2024 |
| 159 | DFX Finance (Polygon) |
USDC.e/JEUR | $1.00 | $14,816.52 | 14:08:15 04/12/2024 |
| 160 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,511.33 | $14,479.41 | 14:02:18 04/12/2024 |
| 161 | Beethoven X (Optimism) |
USDC.e/USDT | $1.00 | $14,192.52 | 14:14:20 04/12/2024 |
| 162 | GMX (Avalanche) |
USDC/USDC.e | $0.9999 | $13,651.02 | 14:08:15 04/12/2024 |
| 163 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $13,353.18 | 14:02:18 04/12/2024 |
| 164 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $13,308.45 | 13:59:17 04/12/2024 |
| 165 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $5.24 | $12,097.00 | 13:59:17 04/12/2024 |
| 166 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $11,293.67 | 13:59:17 04/12/2024 |
| 167 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $35.40 | $11,273.93 | 13:59:17 04/12/2024 |
| 168 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $11,053.91 | 13:59:17 04/12/2024 |
| 169 | Zyberswap v3 |
WBTC/USDC.e | $96,206.08 | $11,005.76 | 14:05:16 04/12/2024 |
| 170 | Uniswap v3 (Polygon) |
USDC.e/SMT | $1.01 | $10,622.22 | 13:59:17 04/12/2024 |
| 171 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $10,594.69 | 14:11:18 04/12/2024 |
| 172 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $1.00 | $10,489.62 | 14:02:18 04/12/2024 |
| 173 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $9,962.21 | 14:14:20 04/12/2024 |
| 174 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $4,379.58 | $9,862.02 | 14:14:20 04/12/2024 |
| 175 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $9,630.10 | 14:14:20 04/12/2024 |
| 176 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9998 | $9,592.79 | 14:02:18 04/12/2024 |
| 177 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9929 | $8,825.09 | 14:02:18 04/12/2024 |
| 178 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9983 | $8,734.72 | 13:59:17 04/12/2024 |
| 179 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $8,696.75 | 14:05:16 04/12/2024 |
| 180 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $8,614.37 | 14:11:18 04/12/2024 |
| 181 | Retro |
WMATIC/USDC.e | $0.7147 | $8,505.01 | 14:05:16 04/12/2024 |
| 182 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $8,476.56 | 14:05:16 04/12/2024 |
| 183 | PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $1.00 | $8,357.68 | 14:14:20 04/12/2024 |
| 184 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $8,286.34 | 14:11:18 04/12/2024 |
| 185 | QuickSwap |
USDC.e/USDT | $0.9979 | $7,708.34 | 14:02:18 04/12/2024 |
| 186 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.8162 | $7,642.73 | 14:17:22 04/12/2024 |
| 187 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $7,328.24 | 14:05:16 04/12/2024 |
| 188 | QuickSwap |
WBTC/USDC.e | $96,287.85 | $7,315.27 | 14:02:18 04/12/2024 |
| 189 | Camelot |
USDT/USDC.e | $1.00 | $7,281.00 | 14:05:16 04/12/2024 |
| 190 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,368.85 | $7,222.31 | 13:59:17 04/12/2024 |
| 191 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.3086 | $7,073.99 | 13:59:17 04/12/2024 |
| 192 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $7,051.47 | 13:59:17 04/12/2024 |
| 193 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $6,993.80 | 14:02:18 04/12/2024 |
| 194 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $6,812.37 | 14:02:18 04/12/2024 |
| 195 | Beethoven X (Optimism) |
OP/USDC.e | $2.59 | $6,746.72 | 14:14:20 04/12/2024 |
| 196 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $6,216.50 | 14:14:20 04/12/2024 |
| 197 | QuickSwap |
WELT/USDC.e | $0.003411 | $6,135.99 | 14:02:18 04/12/2024 |
| 198 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $4,377.33 | $6,103.83 | 13:59:17 04/12/2024 |
| 199 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $5,876.93 | 14:08:15 04/12/2024 |
| 200 | Velodrome Finance |
USDC.e/SNX | $0.9992 | $5,738.84 | 14:05:16 04/12/2024 |
| 201 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $5,687.28 | 14:02:18 04/12/2024 |
| 202 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9998 | $5,490.48 | 13:59:17 04/12/2024 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9993 | $5,323.37 | 13:59:17 04/12/2024 |
| 204 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9997 | $4,927.27 | 13:59:17 04/12/2024 |
| 205 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,374.46 | $4,881.35 | 14:02:18 04/12/2024 |
| 206 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9993 | $4,822.00 | 13:59:17 04/12/2024 |
| 207 |  Gravity Finance |
USDC.e/GFI | $1.00 | $4,778.50 | 14:14:20 04/12/2024 |
| 208 | Camelot |
DMT/USDC.e | $55.80 | $4,735.38 | 14:05:16 04/12/2024 |
| 209 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $4,642.13 | 14:02:18 04/12/2024 |
| 210 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $4,591.72 | 13:59:17 04/12/2024 |
| 211 | QuickSwap |
USDC.e/REVV | $1.00 | $4,566.83 | 14:02:18 04/12/2024 |
| 212 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $4,508.37 | 14:17:22 04/12/2024 |
| 213 | Velodrome Finance v2 |
SONNE/USDC.e | $0.001940 | $4,483.26 | 14:02:18 04/12/2024 |
| 214 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $4,462.86 | 14:05:16 04/12/2024 |
| 215 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $4,433.80 | 14:02:18 04/12/2024 |
| 216 | Sushiswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9994 | $4,266.46 | 14:14:20 04/12/2024 |
| 217 | Uniswap v3 (Arbitrum) |
WINR/USDC.e | $0.04512 | $4,255.57 | 13:59:17 04/12/2024 |
| 218 | OpenOcean |
USDC.e/ZERC | $1.06 | $4,123.02 | 04:39:27 04/12/2024 |
| 219 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $4,037.03 | 14:02:18 04/12/2024 |
| 220 | Camelot |
USDs/USDC.e | $0.9973 | $4,036.62 | 14:05:16 04/12/2024 |
| 221 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $24.14 | $3,943.10 | 13:59:17 04/12/2024 |
| 222 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.7143 | $3,938.36 | 14:11:18 04/12/2024 |
| 223 | QuickSwap |
USDC.e/MOONED | $1.00 | $3,924.10 | 14:02:18 04/12/2024 |
| 224 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.57 | $3,888.68 | 13:59:17 04/12/2024 |
| 225 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $96,285.05 | $3,861.93 | 13:59:17 04/12/2024 |
| 226 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.6311 | $3,802.48 | 13:59:17 04/12/2024 |
| 227 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.01 | $3,761.16 | 14:02:18 04/12/2024 |
| 228 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $3,711.07 | 14:02:18 04/12/2024 |
| 229 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $3,668.84 | 14:02:18 04/12/2024 |
| 230 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01440 | $3,645.87 | 13:59:17 04/12/2024 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9985 | $3,585.94 | 13:59:17 04/12/2024 |
| 232 | QuickSwap |
USDC.e/PRXY | $1.00 | $3,581.73 | 14:02:18 04/12/2024 |
| 233 | OpenOcean |
BOO/USDC.e | $1.78 | $3,555.88 | 14:02:18 04/12/2024 |
| 234 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.01 | $3,546.92 | 14:02:18 04/12/2024 |
| 235 | Uniswap v3 (Polygon) |
USDC.e/POLYDOGE | $1.00 | $3,519.00 | 13:59:17 04/12/2024 |
| 236 | Uniswap v3 (Polygon) |
MVX/USDC.e | $1.63 | $3,517.99 | 13:59:17 04/12/2024 |
| 237 |  Dfyn Network |
USDC.e/DFYN | $1.00 | $3,511.57 | 14:08:15 04/12/2024 |
| 238 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $3,345.98 | 14:02:18 04/12/2024 |
| 239 | QuickSwap |
USDC.e/MASK | $0.9996 | $3,276.00 | 14:02:18 04/12/2024 |
| 240 | OpenOcean |
GHST/USDC.e | $1.15 | $3,234.16 | 22:39:26 02/12/2024 |
| 241 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9951 | $3,202.08 | 13:59:17 04/12/2024 |
| 242 | QuickSwap |
USDC.e/DAI | $1.00 | $3,199.36 | 14:02:18 04/12/2024 |
| 243 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9967 | $3,171.99 | 14:11:18 04/12/2024 |
| 244 | OpenOcean |
ARENA/USDC.e | $0.01832 | $3,116.31 | 14:02:18 04/12/2024 |
| 245 | Balancer v2 (Polygon) |
USDC.e/THX | $0.9988 | $3,043.08 | 14:02:18 04/12/2024 |
| 246 | Balancer v2 (Polygon) |
USDC.e/VNXAU | $1.00 | $2,981.42 | 14:02:18 04/12/2024 |
| 247 |  Taffy Finance |
WOAS/USDC.e | $0.05095 | $2,978.76 | 14:11:18 04/12/2024 |
| 248 | QuickSwap |
USDC.e/FYN | $1.00 | $2,812.86 | 14:02:18 04/12/2024 |
| 249 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $2,678.85 | 14:02:18 04/12/2024 |
| 250 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $2,636.88 | 13:59:17 04/12/2024 |
| 251 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9996 | $2,569.50 | 14:11:18 04/12/2024 |
| 252 | LFJ (Avalanche) |
USDC.e/USDC | $0.9994 | $2,562.27 | 13:59:17 04/12/2024 |
| 253 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9993 | $2,539.25 | 14:05:16 04/12/2024 |
| 254 | Koi Finance |
USDC.e/WETH | $1.00 | $2,534.80 | 14:05:16 04/12/2024 |
| 255 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.7150 | $2,462.91 | 14:11:18 04/12/2024 |
| 256 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9967 | $2,454.24 | 14:11:18 04/12/2024 |
| 257 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $2,312.64 | 14:02:18 04/12/2024 |
| 258 | QuickSwap |
USDC.e/QUICK | $1.00 | $2,303.60 | 14:02:18 04/12/2024 |
| 259 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $2,277.72 | 14:02:18 04/12/2024 |
| 260 | Koi Finance |
USDC/USDC.e | $0.9986 | $2,229.98 | 14:05:16 04/12/2024 |
| 261 | QuickSwap |
GLM/USDC.e | $0.5019 | $2,191.81 | 14:02:18 04/12/2024 |
| 262 | Dfyn Network |
USDC.e/WETH | $0.9999 | $2,187.97 | 14:08:15 04/12/2024 |
| 263 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $1.10 | $2,187.44 | 13:59:17 04/12/2024 |
| 264 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $2,090.07 | 14:08:15 04/12/2024 |
| 265 | OpenOcean |
CBBTC/USDC.e | $95,266.35 | $2,000.32 | 16:39:25 29/11/2024 |
| 266 | Uniswap v3 (Polygon) |
USDC.e/PYR | $0.9973 | $1,970.90 | 13:59:17 04/12/2024 |
| 267 | Pangolin |
PNG/USDC.e | $0.3564 | $1,878.29 | 13:59:17 04/12/2024 |
| 268 |  Velocore |
USDC.e/WETH | $1.00 | $1,820.30 | 14:14:20 04/12/2024 |
| 269 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,663.75 | $1,681.28 | 13:59:17 04/12/2024 |
| 270 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.01 | $1,616.88 | 13:59:17 04/12/2024 |
| 271 | Uniswap v3 (Polygon) |
USDC.e/DATA | $0.9994 | $1,506.57 | 13:59:17 04/12/2024 |
| 272 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,473.41 | 13:59:17 04/12/2024 |
| 273 | Camelot |
GMX/USDC.e | $35.40 | $1,467.15 | 14:05:16 04/12/2024 |
| 274 | Uniswap v3 (Polygon) |
CRV/USDC.e | $1.07 | $1,440.38 | 13:59:17 04/12/2024 |
| 275 |  SolidLizard |
WETH/USDC.e | $3,696.95 | $1,403.61 | 14:14:20 04/12/2024 |
| 276 | QuickSwap |
USDC.e/ZIG | $1.00 | $1,371.60 | 14:02:18 04/12/2024 |
| 277 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.01984 | $1,361.52 | 13:59:17 04/12/2024 |
| 278 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9990 | $1,358.62 | 13:59:17 04/12/2024 |
| 279 | Uniswap v3 (Polygon) |
USDC.e/NEX | $1.16 | $1,322.99 | 07:02:17 28/11/2024 |
| 280 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $1,286.42 | 14:14:20 04/12/2024 |
| 281 | LFJ (Arbitrum) |
WETH/USDC.e | $3,691.72 | $1,284.70 | 14:08:15 04/12/2024 |
| 282 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,542.07 | $1,272.67 | 14:02:18 04/12/2024 |
| 283 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $1,366.37 | $1,255.63 | 13:59:17 04/12/2024 |
| 284 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9998 | $1,225.59 | 13:59:17 04/12/2024 |
| 285 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $1,224.94 | 14:05:16 04/12/2024 |
| 286 | Taffy Finance |
USDC.e/SKR | $1.01 | $1,210.63 | 14:11:18 04/12/2024 |
| 287 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.00 | $1,208.36 | 13:59:17 04/12/2024 |
| 288 | SyncSwap (zkSync Era) |
USDC.e/KAT | $0.9996 | $1,202.83 | 14:05:16 04/12/2024 |
| 289 | SolidLizard |
ARB/USDC.e | $1.09 | $1,193.19 | 14:14:20 04/12/2024 |
| 290 | Velodrome Finance v2 |
TAROT/USDC.e | $0.2712 | $1,146.12 | 14:02:18 04/12/2024 |
| 291 |  Dystopia |
USDC.e/FRAX | $0.9986 | $1,138.98 | 14:11:18 04/12/2024 |
| 292 | QuickSwap |
USDC.e/BLANK | $1.00 | $1,114.61 | 14:02:18 04/12/2024 |
| 293 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,090.62 | 14:14:20 04/12/2024 |
| 294 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.7138 | $1,087.18 | 13:59:17 04/12/2024 |
| 295 | QuickSwap |
USDC.e/GFI | $0.9992 | $1,060.12 | 14:02:18 04/12/2024 |
| 296 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9998 | $1,019.47 | 13:59:17 04/12/2024 |
| 297 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9999 | $995.67 | 13:59:17 04/12/2024 |
| 298 | QuickSwap |
USDC.e/CATHEON | $1.00 | $929.19 | 14:02:18 04/12/2024 |
| 299 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $4,918.52 | $928.20 | 13:59:17 04/12/2024 |
| 300 | SushiSwap (Arbitrum) |
GSWIFT/USDC.e | $0.1504 | $923.12 | 14:02:18 04/12/2024 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:17 04/12/2024, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,665,912 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.