USD Coin Bridged USDC.e
Xếp hạng #9360
12:13:00 23/08/2025
Giá USD Coin Bridged (USDC.e)
$0.9999 0%
0.000008633 BTC
26,571 VND
Thấp: $0.9997
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5835 | $23,468,927 | 11:59:39 23/08/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.00 | $14,419,207 | 11:59:42 23/08/2025 |
| 3 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9998 | $9,633,507 | 11:59:42 23/08/2025 |
| 4 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $115,896 | $8,519,147 | 11:59:15 23/08/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $4,745.52 | $7,181,091 | 11:59:49 23/08/2025 |
| 6 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $4,702,623 | 11:58:59 23/08/2025 |
| 7 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $3,666,288 | 11:59:15 23/08/2025 |
| 8 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $2,852,237 | 11:58:31 23/08/2025 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $2,442,202 | 11:59:15 23/08/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,347,639 | 11:59:45 23/08/2025 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,179,423 | 12:01:39 23/08/2025 |
| 12 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $2,069,801 | 11:58:34 23/08/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,853,935 | 11:59:49 23/08/2025 |
| 14 |  OpenOcean |
USDC.e/AVAX | $0.9873 | $1,806,992 | 11:57:10 23/08/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $1,638,013 | 11:59:47 23/08/2025 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9993 | $1,619,195 | 11:59:25 23/08/2025 |
| 17 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $1,364,310 | 11:57:00 23/08/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2498 | $967,300 | 11:59:45 23/08/2025 |
| 19 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9985 | $748,195 | 11:59:28 23/08/2025 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $744,239 | 11:57:01 23/08/2025 |
| 21 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2495 | $724,806 | 11:57:37 23/08/2025 |
| 22 |  QuickSwap |
USDC.e/WETH | $1.00 | $443,044 | 11:59:35 23/08/2025 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $412,997 | 12:01:43 23/08/2025 |
| 24 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $395,905 | 12:01:09 23/08/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $393,112 | 11:57:19 23/08/2025 |
| 26 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $301,294 | 11:55:25 23/08/2025 |
| 27 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $300,897 | 11:53:37 23/08/2025 |
| 28 | OpenOcean |
USDC.e/USDT | $0.9966 | $278,409 | 11:57:10 23/08/2025 |
| 29 | OpenOcean |
USDC/USDC.e | $0.9983 | $256,339 | 11:57:10 23/08/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.25 | $242,289 | 11:09:21 23/08/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9999 | $241,469 | 11:57:03 23/08/2025 |
| 32 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $4,741.53 | $236,441 | 11:57:13 23/08/2025 |
| 33 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $231,344 | 11:41:59 23/08/2025 |
| 34 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $216,001 | 11:35:43 23/08/2025 |
| 35 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $206,154 | 11:59:31 23/08/2025 |
| 36 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $198,275 | 11:53:59 23/08/2025 |
| 37 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9995 | $190,211 | 11:56:19 23/08/2025 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $187,491 | 11:53:57 23/08/2025 |
| 39 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.5836 | $182,416 | 11:59:11 23/08/2025 |
| 40 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $175,372 | 11:59:15 23/08/2025 |
| 41 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9985 | $165,947 | 11:53:12 23/08/2025 |
| 42 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $115,953 | $161,718 | 11:52:49 23/08/2025 |
| 43 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9997 | $155,889 | 10:21:19 23/08/2025 |
| 44 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9998 | $152,984 | 11:54:41 23/08/2025 |
| 45 | QuickSwap |
WMATIC/USDC.e | $0.2491 | $149,720 | 11:59:33 23/08/2025 |
| 46 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $147,141 | 11:53:58 23/08/2025 |
| 47 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $134,179 | 11:01:43 23/08/2025 |
| 48 |  Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $133,024 | 11:53:15 23/08/2025 |
| 49 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9999 | $133,023 | 11:52:38 23/08/2025 |
| 50 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $115,799 | $129,780 | 11:53:58 23/08/2025 |
| 51 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9992 | $105,182 | 11:09:55 23/08/2025 |
| 52 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $4,754.19 | $104,974 | 11:58:35 23/08/2025 |
| 53 | Arbswap (Arbitrum One) |
USDT/USDC.e | $1.00 | $103,245 | 11:46:05 23/08/2025 |
| 54 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $100,112 | 11:53:13 23/08/2025 |
| 55 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $98,653.36 | 11:59:42 23/08/2025 |
| 56 |  Uniswap v4 (Arbitrum) |
ETH/USDC.e | $4,743.68 | $97,077.29 | 11:59:33 23/08/2025 |
| 57 | OpenOcean |
USDT/USDC.e | $0.9985 | $96,163.73 | 11:57:10 23/08/2025 |
| 58 |  Camelot |
USDC/USDC.e | $1.00 | $95,595.31 | 11:59:42 23/08/2025 |
| 59 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $93,121.74 | 11:55:49 23/08/2025 |
| 60 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $4,730.04 | $92,638.94 | 11:59:50 23/08/2025 |
| 61 |  Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $90,300.25 | 10:12:02 23/08/2025 |
| 62 |  Koi Finance |
USDC.e/WETH | $1.00 | $86,646.56 | 11:53:58 23/08/2025 |
| 63 | Camelot v3 |
DMT/USDC.e | $10.23 | $85,527.43 | 08:20:36 23/08/2025 |
| 64 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.5826 | $85,180.45 | 11:57:31 23/08/2025 |
| 65 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $81,451.81 | 12:02:43 23/08/2025 |
| 66 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9986 | $76,694.01 | 11:59:11 23/08/2025 |
| 67 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9996 | $75,115.68 | 11:39:53 23/08/2025 |
| 68 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $74,180.86 | 11:53:17 23/08/2025 |
| 69 | OpenOcean |
USDC.e/WS | $0.9978 | $71,965.45 | 11:57:10 23/08/2025 |
| 70 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $68,204.41 | 11:56:07 23/08/2025 |
| 71 |  Balancer v2 (Avalanche) |
USDC.e/USDC | $1.00 | $67,338.19 | 11:59:47 23/08/2025 |
| 72 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5847 | $67,319.35 | 11:53:25 23/08/2025 |
| 73 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $66,579.74 | 11:53:46 23/08/2025 |
| 74 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9998 | $64,879.12 | 11:59:42 23/08/2025 |
| 75 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $64,228.38 | 11:59:15 23/08/2025 |
| 76 |  Zyberswap |
WETH/USDC.e | $4,728.92 | $61,722.45 | 11:59:11 23/08/2025 |
| 77 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.0000 | $59,441.16 | 11:53:13 23/08/2025 |
| 78 | LFJ (Avalanche) |
JOE/USDC.e | $0.1632 | $57,905.73 | 11:59:47 23/08/2025 |
| 79 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.5845 | $57,676.06 | 10:15:16 23/08/2025 |
| 80 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $55,428.71 | 11:53:13 23/08/2025 |
| 81 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $115,933 | $55,163.02 | 12:02:45 23/08/2025 |
| 82 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $115,421 | $54,180.80 | 10:45:15 23/08/2025 |
| 83 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $44,773.49 | 11:38:11 23/08/2025 |
| 84 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1780 | $41,948.76 | 11:39:39 23/08/2025 |
| 85 | OpenOcean |
USDC.E/xDAI | $0.9963 | $41,707.06 | 11:57:10 23/08/2025 |
| 86 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $40,660.47 | 10:51:39 23/08/2025 |
| 87 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $115,427 | $38,855.30 | 10:45:21 23/08/2025 |
| 88 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,740.04 | $37,358.98 | 11:59:15 23/08/2025 |
| 89 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $36,013.44 | 22:24:36 22/08/2025 |
| 90 |  Velodrome Finance v2 |
OP/USDC.e | $0.7780 | $35,362.35 | 11:59:13 23/08/2025 |
| 91 | QuickSwap |
USDC.e/NAKA | $1.00 | $34,398.55 | 11:59:27 23/08/2025 |
| 92 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $32,060.82 | 11:39:13 23/08/2025 |
| 93 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $31,792.99 | 11:55:01 23/08/2025 |
| 94 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $4,743.73 | $31,192.72 | 11:53:18 23/08/2025 |
| 95 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9999 | $29,934.38 | 11:38:16 23/08/2025 |
| 96 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $29,855.28 | 04:55:14 23/08/2025 |
| 97 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $29,347.13 | 11:40:16 23/08/2025 |
| 98 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $29,196.31 | 10:51:30 23/08/2025 |
| 99 |  Retro |
USDC.e/WETH | $1.00 | $28,504.86 | 11:56:33 23/08/2025 |
| 100 | Balancer v2 (Polygon) |
WBTC/USDC.e | $115,574 | $28,312.64 | 10:22:15 23/08/2025 |
| 101 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9997 | $26,970.32 | 11:49:31 23/08/2025 |
| 102 | Curve (Avalanche) |
USDC.e/USDC | $0.9996 | $26,729.34 | 07:27:03 23/08/2025 |
| 103 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $4,743.23 | $26,705.63 | 11:53:58 23/08/2025 |
| 104 | QuickSwap |
WBTC/USDC.e | $115,778 | $26,625.26 | 11:59:21 23/08/2025 |
| 105 | Camelot v3 |
GRAIL/USDC.e | $345.99 | $26,605.56 | 11:30:15 23/08/2025 |
| 106 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $25,981.37 | 11:48:09 23/08/2025 |
| 107 | OpenOcean |
GNO/xDAI | $142.45 | $25,954.90 | 11:57:10 23/08/2025 |
| 108 | Camelot |
WETH/USDC.e | $4,730.64 | $25,380.86 | 11:59:38 23/08/2025 |
| 109 | Curve (Avalanche) |
MIM/USDC.e | $1.00 | $25,242.94 | 12:00:44 23/08/2025 |
| 110 | QuickSwap |
USDC.e/GHST | $0.9998 | $23,889.68 | 11:18:27 23/08/2025 |
| 111 |  Velodrome Finance |
WETH/USDC.e | $4,738.02 | $23,624.46 | 11:59:25 23/08/2025 |
| 112 | Camelot v3 |
USDT/USDC.e | $0.9999 | $23,577.30 | 11:53:43 23/08/2025 |
| 113 | QuickSwap |
USDC.e/TEL | $1.00 | $23,163.59 | 11:56:13 23/08/2025 |
| 114 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $23,024.48 | 12:01:31 23/08/2025 |
| 115 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01296 | $22,869.61 | 11:28:13 23/08/2025 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2498 | $22,188.32 | 11:59:45 23/08/2025 |
| 117 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9988 | $19,847.02 | 11:57:37 23/08/2025 |
| 118 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $19,244.90 | 11:59:42 23/08/2025 |
| 119 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $16,363.55 | 11:59:51 23/08/2025 |
| 120 | Velodrome Finance v2 |
USDC.e/SNX | $0.9978 | $16,207.76 | 11:59:33 23/08/2025 |
| 121 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $4,742.65 | $16,123.88 | 12:02:43 23/08/2025 |
| 122 |  Zyberswap v3 |
USDT/USDC.e | $0.9999 | $15,617.03 | 11:53:55 23/08/2025 |
| 123 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7803 | $15,281.50 | 11:59:13 23/08/2025 |
| 124 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $14,606.99 | 11:49:55 23/08/2025 |
| 125 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $14,601.47 | 11:48:34 23/08/2025 |
| 126 | Camelot v3 |
WINR/USDC.e | $0.006178 | $14,467.77 | 11:53:24 23/08/2025 |
| 127 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $13,913.29 | 11:58:31 23/08/2025 |
| 128 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $13,702.41 | 11:42:05 23/08/2025 |
| 129 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.5825 | $12,551.18 | 11:51:42 23/08/2025 |
| 130 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $12,194.46 | 11:59:51 23/08/2025 |
| 131 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9999 | $12,144.36 | 11:59:25 23/08/2025 |
| 132 | QuickSwap |
KASTA/USDC.e | $0.01297 | $11,926.42 | 11:45:17 23/08/2025 |
| 133 | QuickSwap |
USDC.e/ORBS | $0.9999 | $11,588.19 | 11:59:49 23/08/2025 |
| 134 | Velodrome Finance v2 |
WETH/USDC.e | $4,725.45 | $11,587.84 | 11:59:27 23/08/2025 |
| 135 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $11,473.25 | 11:53:43 23/08/2025 |
| 136 | Velodrome Finance |
OP/USDC.e | $0.7793 | $11,155.56 | 11:59:15 23/08/2025 |
| 137 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $11,042.54 | 11:59:17 23/08/2025 |
| 138 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $115,251 | $10,126.76 | 10:44:13 23/08/2025 |
| 139 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2490 | $10,101.87 | 11:54:03 23/08/2025 |
| 140 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9999 | $9,861.65 | 11:35:19 23/08/2025 |
| 141 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $9,714.77 | 09:38:25 23/08/2025 |
| 142 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $9,279.73 | 11:53:29 23/08/2025 |
| 143 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2493 | $9,215.94 | 11:38:55 23/08/2025 |
| 144 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9997 | $9,190.28 | 11:10:07 23/08/2025 |
| 145 | QuickSwap |
USDC.e/DAI | $0.9989 | $8,949.66 | 11:01:57 23/08/2025 |
| 146 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $8,729.66 | 11:35:19 23/08/2025 |
| 147 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9990 | $8,391.00 | 11:33:31 23/08/2025 |
| 148 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $8,085.67 | 12:00:44 23/08/2025 |
| 149 | Velodrome Finance |
USDC.e/SUSD | $0.9996 | $8,054.53 | 11:02:07 23/08/2025 |
| 150 | QuickSwap |
MYST/USDC.e | $0.2262 | $8,051.62 | 10:52:37 23/08/2025 |
| 151 | QuickSwap |
USDC.e/QUICK | $1.00 | $7,230.34 | 11:56:15 23/08/2025 |
| 152 |  Pangolin |
USDC.e/WAVAX | $1.00 | $7,119.48 | 11:53:42 23/08/2025 |
| 153 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9997 | $6,806.27 | 11:38:52 23/08/2025 |
| 154 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $6,443.70 | 21:18:43 22/08/2025 |
| 155 | QuickSwap |
USDC.e/USDT | $0.9990 | $6,322.73 | 10:56:31 23/08/2025 |
| 156 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $6,208.77 | 11:45:03 23/08/2025 |
| 157 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $5,997.46 | 09:34:45 23/08/2025 |
| 158 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2498 | $5,971.23 | 12:00:01 23/08/2025 |
| 159 | Camelot |
GRAIL/USDC.e | $344.99 | $5,932.47 | 11:30:50 23/08/2025 |
| 160 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.0000 | $5,903.47 | 11:57:01 23/08/2025 |
| 161 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9997 | $5,722.19 | 04:37:51 23/08/2025 |
| 162 | Koi Finance |
USDC.e/USDT | $0.9999 | $5,536.15 | 10:20:08 23/08/2025 |
| 163 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9986 | $5,273.74 | 08:52:02 23/08/2025 |
| 164 |  Dfyn Network |
USDC.e/WETH | $1.00 | $5,251.70 | 11:53:43 23/08/2025 |
| 165 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $5,160.36 | 04:12:59 23/08/2025 |
| 166 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $4,818.52 | 09:36:43 23/08/2025 |
| 167 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $4,177.87 | 11:49:33 23/08/2025 |
| 168 |  Velocore |
USDC.e/WETH | $1.00 | $3,999.19 | 11:38:52 23/08/2025 |
| 169 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9998 | $3,779.27 | 10:37:55 23/08/2025 |
| 170 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $3,604.38 | 10:04:04 23/08/2025 |
| 171 | QuickSwap |
USDC.e/PLOT | $1.00 | $3,554.23 | 10:13:21 23/08/2025 |
| 172 | OpenOcean |
WS/USDC.e | $0.3411 | $3,538.89 | 11:57:10 23/08/2025 |
| 173 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9969 | $3,448.66 | 09:40:21 23/08/2025 |
| 174 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $3,351.60 | 10:53:00 23/08/2025 |
| 175 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $3,291.75 | 09:35:23 23/08/2025 |
| 176 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $3,261.14 | 12:00:02 23/08/2025 |
| 177 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $3,251.62 | 11:59:42 23/08/2025 |
| 178 | Camelot v3 |
WETH/USDC.e | $4,739.53 | $2,886.94 | 11:53:43 23/08/2025 |
| 179 | QuickSwap |
USDC.e/ADS | $1.0000 | $2,847.35 | 11:51:11 23/08/2025 |
| 180 | OpenOcean |
USDC.e/USDC | $1.00 | $2,795.69 | 11:57:10 23/08/2025 |
| 181 | Velodrome Finance v2 |
USDC.e/USDT | $0.9990 | $2,757.07 | 10:25:09 23/08/2025 |
| 182 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $5,682.58 | $2,737.75 | 11:54:57 23/08/2025 |
| 183 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.003552 | $2,733.70 | 10:06:19 23/08/2025 |
| 184 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $2,716.70 | 10:16:05 23/08/2025 |
| 185 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $2,592.47 | 11:37:55 23/08/2025 |
| 186 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $2,522.81 | 11:55:24 23/08/2025 |
| 187 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,515.26 | 11:38:35 23/08/2025 |
| 188 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $11.17 | $2,485.00 | 11:38:37 23/08/2025 |
| 189 | Camelot |
USDT/USDC.e | $0.9998 | $2,482.18 | 11:59:42 23/08/2025 |
| 190 | Retro |
WMATIC/USDC.e | $0.2497 | $2,415.07 | 11:59:41 23/08/2025 |
| 191 |  Ezkalibur |
USDC.e/WETH | $1.00 | $2,396.52 | 11:38:52 23/08/2025 |
| 192 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9995 | $2,380.27 | 09:35:47 23/08/2025 |
| 193 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9987 | $2,352.02 | 12:01:29 23/08/2025 |
| 194 |  GemSwap |
USDC.e/WETH | $0.9927 | $2,220.37 | 09:35:30 23/08/2025 |
| 195 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $2,200.56 | 11:59:53 23/08/2025 |
| 196 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4111 | $2,199.94 | 10:40:52 23/08/2025 |
| 197 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $2,173.37 | 09:27:55 23/08/2025 |
| 198 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $2,172.33 | 11:08:05 23/08/2025 |
| 199 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $2,147.13 | 11:53:21 23/08/2025 |
| 200 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9946 | $2,144.07 | 11:18:59 23/08/2025 |
| 201 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $4,743.79 | $2,111.98 | 11:53:44 23/08/2025 |
| 202 | QuickSwap |
FLAME/USDC.e | $0.002873 | $2,093.81 | 09:27:29 23/08/2025 |
| 203 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9997 | $2,069.53 | 11:56:33 23/08/2025 |
| 204 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $2,050.82 | 11:55:24 23/08/2025 |
| 205 | LFJ (Avalanche) |
WETH/USDC.e | $4,720.36 | $2,033.27 | 11:40:16 23/08/2025 |
| 206 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $116,525 | $2,012.71 | 02:26:06 23/08/2025 |
| 207 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $1,986.60 | 05:00:24 23/08/2025 |
| 208 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $1,940.05 | 08:42:59 23/08/2025 |
| 209 | Camelot |
DMT/USDC.e | $10.40 | $1,815.69 | 09:25:08 23/08/2025 |
| 210 | QuickSwap |
USDC.e/FYN | $1.00 | $1,776.19 | 11:53:17 23/08/2025 |
| 211 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $1,744.31 | 11:54:03 23/08/2025 |
| 212 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.5817 | $1,705.00 | 11:51:44 23/08/2025 |
| 213 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9998 | $1,701.13 | 12:00:03 23/08/2025 |
| 214 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9991 | $1,649.04 | 11:54:25 23/08/2025 |
| 215 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,548.88 | 11:38:52 23/08/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,668.32 | $1,381.39 | 09:35:45 23/08/2025 |
| 217 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.00006352 | $1,373.69 | 11:59:15 23/08/2025 |
| 218 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9991 | $1,326.95 | 11:50:19 23/08/2025 |
| 219 | Beethoven X (Optimism) |
OP/USDC.e | $0.7791 | $1,294.45 | 11:59:17 23/08/2025 |
| 220 |  Zipswap |
WETH/USDC.e | $4,726.75 | $1,269.10 | 12:00:21 23/08/2025 |
| 221 | QuickSwap |
USDC.e/MASK | $0.9997 | $1,233.40 | 11:44:47 23/08/2025 |
| 222 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9991 | $1,232.91 | 11:38:53 23/08/2025 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9993 | $1,197.88 | 11:54:01 23/08/2025 |
| 224 |  Swapr (Arbitrum) |
WETH/USDC.e | $4,731.02 | $1,172.17 | 12:02:43 23/08/2025 |
| 225 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $1,171.26 | 11:36:57 23/08/2025 |
| 226 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,143.60 | 12:00:09 23/08/2025 |
| 227 | QuickSwap |
SWAY/USDC.e | $0.001023 | $1,143.43 | 07:47:42 23/08/2025 |
| 228 |  Huckleberry |
USDC.e/FINN | $27.19 | $1,117.70 | 09:44:06 23/08/2025 |
| 229 | DFX Finance (Polygon) |
USDC.e/WETH | $1.0000 | $1,071.94 | 11:37:01 23/08/2025 |
| 230 | QuickSwap |
WOMBAT/USDC.e | $0.00006728 | $1,057.80 | 11:59:17 23/08/2025 |
| 231 |  Chronos Exchange |
WETH/USDC.e | $4,720.81 | $1,054.86 | 11:45:03 23/08/2025 |
| 232 |  SolidLizard |
WETH/USDC.e | $4,732.77 | $1,046.57 | 11:53:19 23/08/2025 |
| 233 | Camelot |
DAI/USDC.e | $1.00 | $1,026.95 | 09:51:15 23/08/2025 |
| 234 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9997 | $1,026.08 | 09:32:37 23/08/2025 |
| 235 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.73 | $1,017.83 | 11:52:26 23/08/2025 |
| 236 |  ChangeNOW |
OPUSDCE/BTC | $1.00 | $987.20 | 12:00:13 23/08/2025 |
| 237 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $982.75 | 09:28:53 23/08/2025 |
| 238 | Beethoven X (Optimism) |
WETH/USDC.e | $4,675.33 | $929.63 | 10:45:19 23/08/2025 |
| 239 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9998 | $908.20 | 11:55:07 23/08/2025 |
| 240 | QuickSwap |
USDC.e/SKRT | $0.9999 | $902.50 | 09:32:15 23/08/2025 |
| 241 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9992 | $891.57 | 09:34:33 23/08/2025 |
| 242 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9994 | $873.18 | 09:38:03 23/08/2025 |
| 243 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $858.31 | 11:54:11 23/08/2025 |
| 244 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $1.0000 | $844.23 | 11:45:11 23/08/2025 |
| 245 | Retro |
USDC.e/USDT | $0.9999 | $828.79 | 11:49:21 23/08/2025 |
| 246 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $824.39 | 11:38:52 23/08/2025 |
| 247 | SolidLizard |
ARB/USDC.e | $0.5794 | $812.99 | 10:15:10 23/08/2025 |
| 248 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2495 | $811.66 | 11:54:49 23/08/2025 |
| 249 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $25.91 | $792.34 | 10:48:52 23/08/2025 |
| 250 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9999 | $786.07 | 09:29:13 23/08/2025 |
| 251 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $766.55 | 11:41:26 23/08/2025 |
| 252 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9996 | $765.90 | 11:10:31 23/08/2025 |
| 253 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $744.36 | 11:57:35 23/08/2025 |
| 254 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $5,712.02 | $738.61 | 11:53:37 23/08/2025 |
| 255 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9986 | $735.44 | 11:58:43 23/08/2025 |
| 256 | Dfyn Network |
USDC.e/DFYN | $1.00 | $724.01 | 11:38:27 23/08/2025 |
| 257 | Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $0.8579 | $669.08 | 11:48:35 23/08/2025 |
| 258 | QuickSwap |
USDC.e/BONDLY | $1.00 | $664.28 | 02:44:32 23/08/2025 |
| 259 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $5,711.63 | $637.15 | 11:52:58 23/08/2025 |
| 260 | QuickSwap |
USDC.e/QUICK | $1.00 | $633.50 | 11:52:45 23/08/2025 |
| 261 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9992 | $629.96 | 11:54:01 23/08/2025 |
| 262 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9990 | $613.38 | 09:38:27 23/08/2025 |
| 263 |  Gravity Finance |
USDC.e/WETH | $1.00 | $605.72 | 11:53:53 23/08/2025 |
| 264 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $604.58 | 09:45:45 23/08/2025 |
| 265 | QuickSwap |
USDC.e/REVV | $1.00 | $581.87 | 11:45:13 23/08/2025 |
| 266 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9991 | $571.99 | 11:54:01 23/08/2025 |
| 267 | QuickSwap |
USDC.e/JPYC | $1.00 | $567.34 | 09:34:49 23/08/2025 |
| 268 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,738.15 | $566.57 | 11:57:33 23/08/2025 |
| 269 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.2323 | $563.31 | 04:29:00 23/08/2025 |
| 270 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $551.65 | 11:54:01 23/08/2025 |
| 271 | QuickSwap |
USDC.e/ORION | $0.9999 | $544.15 | 06:51:20 23/08/2025 |
| 272 | Uniswap v4 (Arbitrum) |
GOHM/USDC.e | $5,899.52 | $543.89 | 11:53:18 23/08/2025 |
| 273 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $540.60 | 11:45:13 23/08/2025 |
| 274 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $535.33 | 11:58:31 23/08/2025 |
| 275 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9974 | $512.48 | 11:44:53 23/08/2025 |
| 276 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003577 | $509.13 | 11:54:42 23/08/2025 |
| 277 |  Taffy Finance |
WOAS/USDC.e | $0.01159 | $506.46 | 05:03:44 23/08/2025 |
| 278 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0007235 | $503.17 | 09:38:59 23/08/2025 |
| 279 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.7787 | $495.59 | 12:00:43 23/08/2025 |
| 280 | Velodrome Finance |
WETH/USDC.e | $4,735.12 | $495.37 | 11:59:21 23/08/2025 |
| 281 | Velodrome Finance v2 |
USDC.e/DAI | $0.9995 | $492.39 | 04:11:01 23/08/2025 |
| 282 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.2490 | $480.01 | 11:49:47 23/08/2025 |
| 283 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9997 | $474.96 | 11:36:27 23/08/2025 |
| 284 | QuickSwap |
GLM/USDC.e | $0.2545 | $467.95 | 09:38:31 23/08/2025 |
| 285 | Camelot v3 |
ARB/USDC.e | $0.5770 | $465.31 | 08:34:53 23/08/2025 |
| 286 | QuickSwap |
USDC.e/ZIG | $0.9999 | $456.33 | 09:32:33 23/08/2025 |
| 287 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $5,697.36 | $434.22 | 11:56:11 23/08/2025 |
| 288 |  Dystopia |
USDC.e/FRAX | $0.9997 | $431.25 | 11:44:41 23/08/2025 |
| 289 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $429.90 | 12:01:53 23/08/2025 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.7787 | $426.16 | 11:57:37 23/08/2025 |
| 291 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $4,726.90 | $426.10 | 12:00:38 23/08/2025 |
| 292 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.6978 | $420.66 | 10:37:55 23/08/2025 |
| 293 | QuickSwap |
WELT/USDC.e | $0.0002150 | $409.04 | 03:46:24 23/08/2025 |
| 294 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $397.64 | 00:32:43 23/08/2025 |
| 295 | QuickSwap |
USDC.e/JPYC | $1.0000 | $394.02 | 09:54:43 23/08/2025 |
| 296 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01819 | $392.58 | 09:35:39 23/08/2025 |
| 297 | Pangolin |
PNG/USDC.e | $0.1434 | $388.45 | 11:40:16 23/08/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/CXO | $0.9999 | $368.47 | 06:50:14 23/08/2025 |
| 299 | SushiSwap (Polygon) |
USDC.e/DINO | $1.00 | $366.10 | 11:53:13 23/08/2025 |
| 300 | Uniswap v4 (Polygon) |
USDC.e/UNI | $1.00 | $365.68 | 11:44:55 23/08/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:39 23/08/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,468,927 với tỷ giá $0.5835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.