Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC.e/USDC | $0.9999 | $3,314,565 | 05:44:07 04/04/2026 | |
| 2 | USDC.e/USDC | $0.9999 | $3,213,531 | 05:59:29 04/04/2026 | |
| 3 | USDC/USDC.e | $0.9999 | $1,707,498 | 05:59:02 04/04/2026 | |
| 4 | USDC.e/USDC | $0.9999 | $1,222,038 | 05:58:51 04/04/2026 | |
| 5 | USDC.e/USDC | $0.9998 | $1,026,017 | 05:58:19 04/04/2026 | |
| 6 | USDT/USDC.e | $0.9999 | $927,178 | 05:59:02 04/04/2026 | |
| 7 | USDC.e/USDC | $0.9999 | $888,092 | 05:44:43 04/04/2026 | |
| 8 | WBTC/USDC.e | $66,815.80 | $501,097 | 05:59:19 04/04/2026 | |
| 9 | USDC.e/USDC | $0.9999 | $446,841 | 05:44:05 04/04/2026 | |
| 10 | USDC.e/AVAX | $0.9988 | $416,745 | 05:57:10 04/04/2026 | |
| 11 | USDC.e/USDT | $0.9999 | $290,968 | 05:58:05 04/04/2026 | |
| 12 | USDC.e/USDC | $0.9999 | $248,108 | 05:44:05 04/04/2026 | |
| 13 | WETH/USDC.e | $2,052.54 | $243,706 | 05:54:07 04/04/2026 | |
| 14 | USDC.e/WETH | $1.00 | $242,314 | 05:55:11 04/04/2026 | |
| 15 | USDC.e/USDT | $1.00 | $235,658 | 05:55:01 04/04/2026 | |
| 16 | USDC.e/USDC | $0.9999 | $192,622 | 05:44:05 04/04/2026 | |
| 17 | USDC.e/DAI | $0.9999 | $161,127 | 05:58:51 04/04/2026 | |
| 18 | USDC.e/USDC | $0.9999 | $128,939 | 05:59:31 04/04/2026 | |
| 19 | ARB/USDC.e | $0.09217 | $95,181.99 | 05:48:25 04/04/2026 | |
| 20 | USDC.e/WETH | $1.00 | $87,872.67 | 05:55:11 04/04/2026 | |
| 21 | USDC.e/XSGD | $1.00 | $71,473.92 | 03:34:45 04/04/2026 | |
| 22 | USDC.e/WETH | $0.9968 | $60,470.59 | 05:21:58 04/04/2026 | |
| 23 | USDC.e/DAI | $1.0000 | $56,733.12 | 05:24:37 04/04/2026 | |
| 24 | USDC/USDC.e | $0.9996 | $54,396.66 | 05:57:10 04/04/2026 | |
| 25 | USDC/USDC.e | $1.00 | $53,678.14 | 05:47:43 04/04/2026 | |
| 26 | USDC.e/USDC | $0.9993 | $52,319.20 | 05:57:10 04/04/2026 | |
| 27 | USDC.e/USDT | $0.9998 | $51,547.78 | 05:56:35 04/04/2026 | |
| 28 | WETH/USDC.e | $2,052.74 | $51,295.48 | 05:57:15 04/04/2026 | |
| 29 | USDC.e/USDT | $0.9974 | $40,587.61 | 01:06:13 04/04/2026 | |
| 30 | USDC.e/USDT | $0.9999 | $39,264.92 | 05:56:35 04/04/2026 | |
| 31 | WBTC/USDC.e | $66,756.48 | $36,171.19 | 05:47:50 04/04/2026 | |
| 32 | USDC.e/WETH | $1.00 | $32,252.36 | 05:58:51 04/04/2026 | |
| 33 | WMATIC/USDC.e | $0.09223 | $31,878.32 | 05:59:25 04/04/2026 | |
| 34 | WBTC/USDC.e | $66,787.58 | $28,394.87 | 05:54:54 04/04/2026 | |
| 35 | USDC/USDC.e | $0.9999 | $27,325.22 | 05:19:43 04/04/2026 | |
| 36 | USDC/USDC.e | $1.0000 | $26,261.33 | 05:34:59 04/04/2026 | |
| 37 | WMATIC/USDC.e | $0.09219 | $25,393.54 | 05:47:25 04/04/2026 | |
| 38 | USDC.e/LINK | $1.00 | $25,167.30 | 05:49:01 04/04/2026 | |
| 39 | USDC.e/WETH | $0.9967 | $23,928.82 | 05:42:25 04/04/2026 | |
| 40 | USDC/USDC.e | $0.9999 | $23,540.47 | 05:46:48 04/04/2026 | |
| 41 | USDC.e/USDT | $0.9998 | $21,661.26 | 05:42:41 04/04/2026 | |
| 42 | USDC/USDC.e | $1.0000 | $21,597.16 | 05:22:10 04/04/2026 | |
| 43 | USDC.e/USDC | $0.9999 | $20,581.01 | 05:44:07 04/04/2026 | |
| 44 | USDC/USDC.e | $0.9999 | $20,554.23 | 05:47:41 04/04/2026 | |
| 45 | USDC.e/DAI | $1.0000 | $18,848.82 | 05:19:01 04/04/2026 | |
| 46 | USDC.e/USDT | $1.0000 | $18,386.84 | 03:43:53 04/04/2026 | |
| 47 | USDC.e/USDC | $0.9976 | $17,029.16 | 05:50:02 04/04/2026 | |
| 48 | WETH/USDC.e | $2,058.90 | $16,231.29 | 04:14:24 04/04/2026 | |
| 49 | USDC.e/WETH | $0.9974 | $15,269.10 | 04:14:37 04/04/2026 | |
| 50 | WMATIC/USDC.e | $0.09270 | $14,328.46 | 05:57:25 04/04/2026 | |
| 51 | ETH/USDC.e | $2,058.12 | $14,296.59 | 04:14:25 04/04/2026 | |
| 52 | WETH/USDC.e | $2,058.56 | $14,096.87 | 04:14:25 04/04/2026 | |
| 53 | USDC.e/USDT0 | $0.9997 | $13,267.72 | 08:18:17 02/04/2026 | |
| 54 | USDC.e/CRVUSD | $1.0000 | $13,179.95 | 05:40:15 04/04/2026 | |
| 55 | USDC.e/WETH | $0.9968 | $12,478.60 | 04:36:24 04/04/2026 | |
| 56 | USDC/USDC.e | $0.9090 | $12,432.79 | 05:20:03 04/04/2026 | |
| 57 | USDC/USDC.e | $0.9969 | $12,427.75 | 04:39:03 04/04/2026 | |
| 58 | WETH/USDC.e | $2,054.95 | $12,388.92 | 05:14:13 04/04/2026 | |
| 59 | USDC.e/DAI | $0.9995 | $12,163.80 | 18:06:05 01/04/2026 | |
| 60 | USDC/USDC.e | $1.0000 | $11,887.56 | 01:19:11 04/04/2026 | |
| 61 | USDC.e/WETH | $0.9995 | $9,935.21 | 05:52:45 04/04/2026 | |
| 62 | USDC.e/WAVAX | $0.9997 | $9,638.18 | 05:10:18 04/04/2026 | |
| 63 | USDC.e/USDC | $0.9999 | $9,347.65 | 05:45:29 04/04/2026 | |
| 64 | WBTC/USDC.e | $66,863.45 | $8,853.69 | 05:51:37 04/04/2026 | |
| 65 | USDT/USDC.e | $1.00 | $8,286.76 | 04:14:49 04/04/2026 | |
| 66 | USDC.e/ORBS | $0.9999 | $8,232.08 | 05:32:15 04/04/2026 | |
| 67 | USDT/USDC.e | $0.9999 | $7,161.92 | 01:41:31 04/04/2026 | |
| 68 | USDC.e/USDT | $1.0000 | $6,571.02 | 05:57:13 04/04/2026 | |
| 69 | USDT/USDC.e | $0.9995 | $6,428.38 | 05:57:10 04/04/2026 | |
| 70 | CRVUSD/USDC.e | $0.9976 | $5,990.86 | 00:17:40 04/04/2026 | |
| 71 | USDC.e/USDT | $1.0000 | $5,648.51 | 05:12:50 04/04/2026 | |
| 72 | axlUSDC/USDC.e | $0.9999 | $5,515.16 | 22:51:32 03/04/2026 | |
| 73 | USDC.e/USDC | $0.9999 | $5,500.10 | 05:55:07 04/04/2026 | |
| 74 | JOE/USDC.e | $0.03683 | $5,396.99 | 05:57:45 04/04/2026 | |
| 75 | USDC.e/GEOD | $0.9960 | $4,697.70 | 05:09:47 04/04/2026 | |
| 76 | MYST/USDC.e | $0.1491 | $4,145.50 | 05:42:49 04/04/2026 | |
| 77 | USDC.e/VCNT | $0.9970 | $3,765.24 | 02:11:37 04/04/2026 | |
| 78 | USDC.e/GHST | $0.9999 | $3,682.99 | 00:41:15 04/04/2026 | |
| 79 | USDC.e/USDC | $0.9995 | $3,616.68 | 05:14:19 04/04/2026 | |
| 80 | WETH/USDC.e | $2,052.12 | $3,365.22 | 05:57:09 04/04/2026 | |
| 81 | EURe/USDC.e | $1.15 | $3,206.58 | 05:57:13 04/04/2026 | |
| 82 | USDC.e/WETH | $0.9972 | $3,187.21 | 04:37:10 04/04/2026 | |
| 83 | USDC.e/WETH | $0.9974 | $3,179.39 | 04:31:55 04/04/2026 | |
| 84 | USDT/USDC.e | $0.9999 | $3,051.67 | 04:57:19 04/04/2026 | |
| 85 | MIM/USDC.e | $0.9961 | $3,007.61 | 05:14:14 04/04/2026 | |
| 86 | WBTC/USDC.e | $66,915.68 | $2,885.87 | 23:54:41 03/04/2026 | |
| 87 | USDC.e/axlUSDC | $1.00 | $2,821.96 | 04:56:27 04/04/2026 | |
| 88 | WETH/USDC.e | $2,061.10 | $2,617.90 | 04:14:49 04/04/2026 | |
| 89 | USDC.e/WETH | $0.9975 | $2,534.98 | 04:14:27 04/04/2026 | |
| 90 | USDC.e/USDC | $0.9999 | $2,470.74 | 05:57:03 04/04/2026 | |
| 91 | USDs/USDC.e | $0.9991 | $2,356.94 | 04:04:41 04/04/2026 | |
| 92 | WBTC/USDC.e | $66,758.57 | $2,246.73 | 05:11:15 04/04/2026 | |
| 93 | USDC.e/WETH | $0.9968 | $2,172.69 | 05:12:50 04/04/2026 | |
| 94 | USDC.e/DAI | $1.0000 | $2,133.10 | 05:19:01 04/04/2026 | |
| 95 | USDC.e/USDT.e | $0.9975 | $2,096.95 | 02:04:10 04/04/2026 | |
| 96 | USDC.e/MASK | $0.9999 | $1,981.22 | 05:42:07 04/04/2026 | |
| 97 | USDC.e/DAI | $0.9998 | $1,970.97 | 05:10:41 04/04/2026 | |
| 98 | WETH/USDC.e | $2,058.62 | $1,842.96 | 04:14:25 04/04/2026 | |
| 99 | USDC.e/USDC | $0.9999 | $1,813.00 | 05:58:11 04/04/2026 | |
| 100 | axlUSDC/USDC.e | $1.0000 | $1,782.73 | 04:47:23 04/04/2026 | |
| 101 | USDC.e/USDT | $1.0000 | $1,735.86 | 23:42:59 03/04/2026 | |
| 102 | USDC.e/VELO | $1.01 | $1,653.97 | 05:59:53 04/04/2026 | |
| 103 | USDC.e/WETH | $0.9966 | $1,555.30 | 04:52:22 04/04/2026 | |
| 104 | USDC.e/USDC | $0.9997 | $1,540.95 | 05:42:41 04/04/2026 | |
| 105 | USDC.e/USDT | $1.00 | $1,539.95 | 05:24:15 04/04/2026 | |
| 106 | USDC.e/USDT | $0.9999 | $1,536.31 | 05:21:43 04/04/2026 | |
| 107 | USDC.e/TEL | $1.00 | $1,467.69 | 05:35:43 04/04/2026 | |
| 108 | WMATIC/USDC.e | $0.09217 | $1,466.39 | 05:47:51 04/04/2026 | |
| 109 | WETH/USDC.e | $2,059.28 | $1,403.75 | 05:47:41 04/04/2026 | |
| 110 | USDC/USDC.e | $0.9998 | $1,386.20 | 22:11:15 03/04/2026 | |
| 111 | USDT/USDC.e | $0.9999 | $1,334.93 | 04:02:43 04/04/2026 | |
| 112 | USDT/USDC.e | $0.9999 | $1,319.78 | 01:32:38 04/04/2026 | |
| 113 | USDC.e/WAVAX | $0.9950 | $1,301.18 | 05:26:21 04/04/2026 | |
| 114 | OP/USDC.e | $0.1104 | $1,258.29 | 05:50:05 04/04/2026 | |
| 115 | USDC.e/FRAX | $0.9999 | $1,250.96 | 05:49:03 04/04/2026 | |
| 116 | WINR/USDC.e | $0.001134 | $1,246.96 | 01:40:53 04/04/2026 | |
| 117 | USDC.e/USDC | $0.9998 | $1,130.11 | 05:34:44 04/04/2026 | |
| 118 | USDC.e/WETH | $0.9972 | $1,121.04 | 04:14:27 04/04/2026 | |
| 119 | USDC/USDC.e | $0.9996 | $1,087.37 | 05:26:35 04/04/2026 | |
| 120 | USDC.e/STG | $0.9999 | $1,046.19 | 05:59:37 04/04/2026 | |
| 121 | USDC.e/WETH | $0.9977 | $1,015.08 | 04:40:53 04/04/2026 | |
| 122 | USDC.e/ZK | $0.9952 | $979.89 | 04:37:04 04/04/2026 | |
| 123 | USDC.e/USDT.e | $0.9979 | $948.64 | 02:55:38 04/04/2026 | |
| 124 | WETH/USDC.e | $2,052.25 | $945.35 | 05:47:50 04/04/2026 | |
| 125 | USDC.e/SUSD | $1.0000 | $895.35 | 03:49:43 04/04/2026 | |
| 126 | USDC/USDC.e | $1.0000 | $892.79 | 04:14:31 04/04/2026 | |
| 127 | OP/USDC.e | $0.1102 | $873.53 | 05:55:03 04/04/2026 | |
| 128 | WETH/USDC.e | $2,061.60 | $866.45 | 05:40:27 04/04/2026 | |
| 129 | WBTC/USDC.e | $66,527.34 | $826.09 | 01:59:07 04/04/2026 | |
| 130 | WETH/USDC.e | $2,053.60 | $767.86 | 05:47:50 04/04/2026 | |
| 131 | USDC.e/WETH | $0.9983 | $729.70 | 05:01:08 04/04/2026 | |
| 132 | WMATIC/USDC.e | $0.09138 | $722.73 | 05:59:15 04/04/2026 | |
| 133 | USDC.e/USDC | $0.9976 | $719.44 | 05:47:56 04/04/2026 | |
| 134 | USDC.e/AAVE | $0.9948 | $698.71 | 04:37:03 04/04/2026 | |
| 135 | DAI/USDC.e | $1.00 | $687.75 | 13:23:59 02/04/2026 | |
| 136 | WETH/USDC.e | $2,052.69 | $657.51 | 05:47:50 04/04/2026 | |
| 137 | USDC.e/USDC | $0.9984 | $642.76 | 00:11:05 04/04/2026 | |
| 138 | USDC.e/MIMATIC | $1.00 | $603.90 | 00:19:51 04/04/2026 | |
| 139 | USDC.e/UNI | $1.00 | $599.34 | 01:09:03 04/04/2026 | |
| 140 | ARB/USDC.e | $0.09221 | $560.31 | 05:48:25 04/04/2026 | |
| 141 | USDC.e/NAKA | $0.9999 | $527.03 | 04:26:53 04/04/2026 | |
| 142 | USDC.e/WETH | $0.9984 | $525.73 | 04:55:44 04/04/2026 | |
| 143 | USDC.e/axlUSDC | $1.0000 | $521.96 | 21:31:01 03/04/2026 | |
| 144 | USDT/USDC.e | $0.9999 | $518.16 | 01:46:35 04/04/2026 | |
| 145 | ARB/USDC.e | $0.09212 | $510.54 | 02:12:30 04/04/2026 | |
| 146 | USDC.e/QUICK | $1.00 | $478.24 | 05:42:31 04/04/2026 | |
| 147 | USDC.e/KNC | $1.00 | $456.15 | 00:08:13 04/04/2026 | |
| 148 | MIM/USDC.e | $0.9961 | $434.18 | 05:47:56 04/04/2026 | |
| 149 | OP/USDC.e | $0.1102 | $428.27 | 05:47:39 04/04/2026 | |
| 150 | USDC.e/QUICK | $1.00 | $425.66 | 05:50:51 04/04/2026 | |
| 151 | USDC.e/USDC | $0.9971 | $425.38 | 05:10:18 04/04/2026 | |
| 152 | USDC.e/LINK | $1.00 | $422.32 | 02:12:33 04/04/2026 | |
| 153 | USDC/USDC.e | $1.00 | $420.81 | 05:47:39 04/04/2026 | |
| 154 | PKR/USDC.e | $0.00003494 | $408.82 | 18:36:53 03/04/2026 | |
| 155 | GRAIL/USDC.e | $79.02 | $400.28 | 05:47:50 04/04/2026 | |
| 156 | WETH/USDC.e | $2,057.27 | $394.33 | 04:32:00 04/04/2026 | |
| 157 | KASTA/USDC.e | $0.0001627 | $373.38 | 01:04:19 04/04/2026 | |
| 158 | USDC.e/USDT | $0.9997 | $363.33 | 23:06:27 03/04/2026 | |
| 159 | DAI/USDC.e | $1.00 | $347.77 | 03:06:45 04/04/2026 | |
| 160 | USDC.e/USTC | $0.9999 | $342.86 | 04:50:07 04/04/2026 | |
| 161 | ETH/USDC.e | $2,054.74 | $338.23 | 05:47:12 04/04/2026 | |
| 162 | USDC/USDC.e | $1.00 | $306.18 | 05:57:15 04/04/2026 | |
| 163 | EURe/USDC.e | $1.16 | $296.99 | 01:47:37 04/04/2026 | |
| 164 | USDC.e/USDT | $1.00 | $271.82 | 04:50:07 04/04/2026 | |
| 165 | USDC.e/DAI | $0.9997 | $270.33 | 05:57:15 04/04/2026 | |
| 166 | WBTC/USDC.e | $67,111.07 | $257.06 | 01:16:57 04/04/2026 | |
| 167 | USDC.e/USDT | $0.9995 | $256.55 | 17:23:37 03/04/2026 | |
| 168 | WBTC/USDC.e | $66,896.10 | $251.55 | 23:54:00 03/04/2026 | |
| 169 | RADIO/USDC.e | $0.0002319 | $248.32 | 05:22:11 04/04/2026 | |
| 170 | DMT/USDC.e | $1.87 | $247.39 | 04:02:43 04/04/2026 | |
| 171 | USDC.e/PLOT | $0.9999 | $241.94 | 19:43:19 03/04/2026 | |
| 172 | ETH/USDC.e | $2,051.60 | $227.85 | 05:47:43 04/04/2026 | |
| 173 | WETH/USDC.e | $2,055.09 | $226.30 | 22:13:30 03/04/2026 | |
| 174 | USDC.e/ZIG | $0.9999 | $202.04 | 01:45:09 04/04/2026 | |
| 175 | USDC.e/WETH | $0.9981 | $200.26 | 21:36:28 02/04/2026 | |
| 176 | USDC.e/SKRT | $0.9999 | $196.66 | 12:02:03 02/04/2026 | |
| 177 | USDC.e/SNX | $1.00 | $192.86 | 04:14:41 04/04/2026 | |
| 178 | WETH/USDC.e | $2,053.07 | $192.45 | 04:57:19 04/04/2026 | |
| 179 | USDC.e/WETH | $0.9981 | $186.51 | 04:36:08 04/04/2026 | |
| 180 | USDC.e/USDC | $0.9976 | $180.06 | 05:47:26 04/04/2026 | |
| 181 | USDC.e/USDC | $1.0000 | $174.66 | 05:09:13 04/04/2026 | |
| 182 | USDC.e/axlUSDC | $1.0000 | $171.52 | 04:14:49 04/04/2026 | |
| 183 | WMATIC/USDC.e | $0.09238 | $161.11 | 05:35:43 04/04/2026 | |
| 184 | PNG/USDC.e | $0.02752 | $156.60 | 05:48:26 04/04/2026 | |
| 185 | USDC.e/WETH | $0.9994 | $150.18 | 03:44:43 04/04/2026 | |
| 186 | USDC.e/WLD | $0.9995 | $149.30 | 05:47:35 04/04/2026 | |
| 187 | USDC.e/SUKU | $0.9999 | $145.18 | 00:57:23 04/04/2026 | |
| 188 | WETH/USDC.e | $2,057.68 | $136.81 | 04:37:00 04/04/2026 | |
| 189 | GMX/USDC.e | $5.96 | $134.00 | 05:28:46 04/04/2026 | |
| 190 | POL/USDC.e | $0.09221 | $131.79 | 05:08:39 04/04/2026 | |
| 191 | OPUSDCE/BTC | $1.00 | $130.30 | 06:00:09 04/04/2026 | |
| 192 | USDC.e/WETH | $0.9959 | $128.81 | 23:40:18 02/04/2026 | |
| 193 | KNC/USDC.e | $0.1306 | $124.92 | 03:19:51 04/04/2026 | |
| 194 | SWAY/USDC.e | $0.0005329 | $122.73 | 02:58:07 04/04/2026 | |
| 195 | USDC.e/USDC | $1.00 | $120.20 | 05:29:37 04/04/2026 | |
| 196 | USDC.e/WETH | $0.9999 | $118.28 | 04:26:03 04/04/2026 | |
| 197 | USDC.e/JPYC | $0.9998 | $117.62 | 05:33:23 03/04/2026 | |
| 198 | USDC.e/LINK | $0.9977 | $116.74 | 05:20:27 04/04/2026 | |
| 199 | USDT/USDC.e | $0.9999 | $109.00 | 20:38:43 03/04/2026 | |
| 200 | USDC.e/FYN | $0.9999 | $108.37 | 00:18:47 04/04/2026 | |
| 201 | WMATIC/USDC.e | $0.09228 | $107.43 | 05:57:33 04/04/2026 | |
| 202 | USDC.e/WETH | $0.9978 | $107.38 | 04:28:14 04/04/2026 | |
| 203 | USDC.e/WETH | $0.9987 | $105.09 | 05:35:43 04/04/2026 | |
| 204 | WETH/USDC.e | $2,048.55 | $96.60 | 20:07:43 03/04/2026 | |
| 205 | USDC.e/WIFI | $0.9999 | $92.09 | 04:54:07 04/04/2026 | |
| 206 | USDC.e/BONDLY | $0.9999 | $91.13 | 10:07:29 02/04/2026 | |
| 207 | LINK/USDC.e | $8.67 | $90.15 | 19:50:34 03/04/2026 | |
| 208 | XMT/USDC.e | $0.009876 | $89.23 | 18:20:39 02/04/2026 | |
| 209 | USDC.e/BUSD | $0.9999 | $84.26 | 04:28:33 04/04/2026 | |
| 210 | WETH/USDC.e | $2,059.31 | $83.02 | 04:14:31 04/04/2026 | |
| 211 | USDC.e/BOB | $0.9999 | $82.31 | 03:17:09 04/04/2026 | |
| 212 | WETH/USDC.e | $2,073.10 | $78.91 | 23:40:27 02/04/2026 | |
| 213 | WETH/USDC.e | $2,054.60 | $78.55 | 03:30:10 04/04/2026 | |
| 214 | USDC.e/KLIMA | $0.9998 | $77.08 | 00:24:17 03/04/2026 | |
| 215 | ARB/USDC.e | $0.09079 | $75.57 | 19:34:22 02/04/2026 | |
| 216 | WETH/USDC.e | $2,051.89 | $74.02 | 05:47:41 04/04/2026 | |
| 217 | GRAIL/USDC.e | $78.96 | $73.45 | 02:04:16 04/04/2026 | |
| 218 | WETH/USDC.e | $2,057.26 | $71.49 | 04:58:28 04/04/2026 | |
| 219 | WETH/USDC.e | $2,052.16 | $71.10 | 05:47:41 04/04/2026 | |
| 220 | USDC.e/WETH | $1.00 | $70.51 | 19:50:34 03/04/2026 | |
| 221 | GMX/USDC.e | $5.98 | $70.27 | 04:01:28 04/04/2026 | |
| 222 | USDC.e/TEL | $1.00 | $70.14 | 05:35:43 04/04/2026 | |
| 223 | WETH/USDC.e | $2,055.62 | $69.01 | 04:15:18 04/04/2026 | |
| 224 | USDC.e/WETH | $0.9994 | $68.02 | 04:57:57 04/04/2026 | |
| 225 | USDC.e/WAVAX | $0.9998 | $65.91 | 05:47:56 04/04/2026 | |
| 226 | USDC.e/QUICK | $0.9928 | $65.52 | 03:29:23 04/04/2026 | |
| 227 | USDT/USDC.e | $0.9998 | $63.08 | 02:59:06 04/04/2026 | |
| 228 | USDC.e/USDT | $0.9996 | $62.69 | 00:12:03 04/04/2026 | |
| 229 | USDC.e/MIMATIC | $1.00 | $58.13 | 01:57:09 04/04/2026 | |
| 230 | USDC.e/USDC | $0.9949 | $57.92 | 05:57:11 04/04/2026 | |
| 231 | USDC.e/USDT | $0.9998 | $56.61 | 05:42:41 04/04/2026 | |
| 232 | USDC.e/BLANK | $0.9997 | $51.80 | 02:39:03 02/04/2026 | |
| 233 | USDC.e/ORION | $0.9999 | $51.62 | 18:35:31 02/04/2026 | |
| 234 | DAI/USDC.e | $0.9999 | $49.63 | 20:49:06 03/04/2026 | |
| 235 | FRAX/USDC.e | $0.9886 | $46.26 | 04:14:49 04/04/2026 | |
| 236 | USDC.e/RADIO | $0.9999 | $45.57 | 23:19:55 03/04/2026 | |
| 237 | ARB/USDC.e | $0.09238 | $44.72 | 02:12:39 04/04/2026 | |
| 238 | WMATIC/USDC.e | $0.09233 | $44.53 | 05:18:23 04/04/2026 | |
| 239 | FRAX/USDC.e | $0.9937 | $43.92 | 18:22:18 03/04/2026 | |
| 240 | BLOK/USDC.e | $0.000007640 | $42.06 | 03:19:23 04/04/2026 | |
| 241 | USDC.e/WETH | $0.9985 | $41.06 | 05:37:59 04/04/2026 | |
| 242 | USDC.e/SUSD | $0.9981 | $40.96 | 03:35:21 04/04/2026 | |
| 243 | USDC.e/MAV | $0.9980 | $39.20 | 00:00:50 04/04/2026 | |
| 244 | USDT/USDC.e | $1.00 | $37.76 | 04:12:54 04/04/2026 | |
| 245 | USDC.e/FRAX | $1.00 | $37.42 | 20:55:01 03/04/2026 | |
| 246 | WETH/USDC.e | $2,051.67 | $37.10 | 02:59:06 04/04/2026 | |
| 247 | WBTC/USDC.e | $66,422.84 | $34.83 | 20:51:55 03/04/2026 | |
| 248 | USDC.e/JPYC | $0.9999 | $33.41 | 11:33:23 03/04/2026 | |
| 249 | ARB/USDC.e | $0.09231 | $32.40 | 05:48:25 04/04/2026 | |
| 250 | WSOMI/USDC.e | $0.1560 | $32.27 | 05:43:13 04/04/2026 | |
| 251 | USDC/USDC.e | $0.9966 | $31.99 | 03:44:27 04/04/2026 | |
| 252 | ARB/USDC.e | $0.09229 | $31.78 | 05:48:25 04/04/2026 | |
| 253 | USDC.e/USDT | $0.9992 | $31.36 | 05:01:37 04/04/2026 | |
| 254 | USDC.e/ZK | $0.9889 | $31.31 | 02:09:58 04/04/2026 | |
| 255 | USDC.e/SUSD | $1.0000 | $30.98 | 05:47:23 04/04/2026 | |
| 256 | SUSHI/USDC.e | $0.1942 | $30.81 | 04:32:09 04/04/2026 | |
| 257 | TAROT/USDC.e | $0.03259 | $30.50 | 05:59:53 04/04/2026 | |
| 258 | USDC.e/SFL | $0.9999 | $29.94 | 00:26:45 04/04/2026 | |
| 259 | GLM/USDC.e | $0.1249 | $29.28 | 14:36:11 03/04/2026 | |
| 260 | FRAX/USDC.e | $0.9932 | $29.09 | 17:37:27 02/04/2026 | |
| 261 | USDT/USDC.e | $0.9998 | $28.15 | 19:54:36 03/04/2026 | |
| 262 | USDC.e/GEOD | $0.9978 | $28.00 | 02:54:21 04/04/2026 | |
| 263 | USDC.e/MCO2 | $0.9998 | $27.91 | 00:59:45 03/04/2026 | |
| 264 | USDC.e/SNX | $1.00 | $27.81 | 04:15:01 04/04/2026 | |
| 265 | WSTETH/USDC.e | $2,526.93 | $26.23 | 05:19:43 04/04/2026 | |
| 266 | USDC.e/ELK | $0.9978 | $26.14 | 05:47:56 04/04/2026 | |
| 267 | USDC.e/USDT | $0.9997 | $25.19 | 08:05:07 02/04/2026 | |
| 268 | USDC.e/USDT | $1.00 | $24.58 | 21:25:13 03/04/2026 | |
| 269 | FLAME/USDC.e | $0.0002573 | $23.87 | 06:46:53 03/04/2026 | |
| 270 | USDC.e/WETH | $1.02 | $23.37 | 20:02:54 02/04/2026 | |
| 271 | FUSDC/USDC.e | $0.9946 | $22.51 | 23:40:16 02/04/2026 | |
| 272 | WETH/USDC.e | $2,054.10 | $22.01 | 05:47:27 04/04/2026 | |
| 273 | USDC.e/EURA | $0.9999 | $20.78 | 02:12:07 04/04/2026 | |
| 274 | SPA/USDC.e | $0.003050 | $20.53 | 14:53:13 03/04/2026 | |
| 275 | USDC.e/USDC | $0.9964 | $20.21 | 03:42:45 04/04/2026 | |
| 276 | USDC.e/DINO | $0.9998 | $19.84 | 21:45:51 02/04/2026 | |
| 277 | USDC.e/MIMATIC | $1.01 | $19.48 | 09:10:35 03/04/2026 | |
| 278 | WETH/USDC.e | $2,070.75 | $19.14 | 03:40:26 03/04/2026 | |
| 279 | USDC.e/WAVAX | $1.00 | $18.68 | 05:47:56 04/04/2026 | |
| 280 | USDC/USDC.e | $1.00 | $18.65 | 15:17:09 03/04/2026 | |
| 281 | USDC.e/SFL | $0.9999 | $18.28 | 00:26:47 04/04/2026 | |
| 282 | WBTC/USDC.e | $66,814.81 | $17.59 | 01:36:43 04/04/2026 | |
| 283 | USDC.e/WETH | $0.9987 | $16.84 | 04:44:57 04/04/2026 | |
| 284 | OP/USDC.e | $0.1110 | $16.80 | 04:15:09 04/04/2026 | |
| 285 | BUSD/USDC.e | $0.9988 | $16.56 | 21:36:39 02/04/2026 | |
| 286 | OP/USDC.e | $0.1103 | $16.19 | 05:53:35 04/04/2026 | |
| 287 | USDC.e/USDC | $0.9979 | $15.66 | 02:43:07 04/04/2026 | |
| 288 | USDC.e/MOONED | $0.9999 | $14.87 | 17:48:07 03/04/2026 | |
| 289 | USDC.e/GFI | $0.9998 | $14.68 | 21:37:31 02/04/2026 | |
| 290 | USDC.e/USTC | $0.9999 | $14.40 | 04:50:09 04/04/2026 | |
| 291 | USDC.e/LUNC | $0.9999 | $14.19 | 04:50:07 04/04/2026 | |
| 292 | EXTRA/USDC.e | $0.006356 | $13.18 | 05:30:31 04/04/2026 | |
| 293 | WETH/USDC.e | $2,059.31 | $13.17 | 04:14:33 04/04/2026 | |
| 294 | USDC.e/WETH | $1.00 | $12.88 | 21:28:19 03/04/2026 | |
| 295 | USDC.e/MIMATIC | $1.00 | $12.38 | 00:50:51 03/04/2026 | |
| 296 | WSTETH/USDC.e | $2,525.53 | $12.21 | 05:47:41 04/04/2026 | |
| 297 | USDC.e/DIMO | $1.00 | $11.46 | 04:26:03 04/04/2026 | |
| 298 | ARB/USDC.e | $0.09245 | $11.03 | 02:15:15 04/04/2026 | |
| 299 | USDC.e/WETH | $0.9998 | $10.97 | 03:31:42 04/04/2026 | |
| 300 | xUSD/USDC.e | $0.9998 | $10.71 | 00:39:08 04/04/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:44:07 04/04/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,314,565 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.