USD Coin Bridged USDC.e
Xếp hạng #8453
02:28:00 15/03/2026
Giá USD Coin Bridged (USDC.e)
$0.9997 -0.05%
0.00001414 BTC
27,349 VND
Thấp: $0.9989
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $5,571,750 | 01:58:45 15/03/2026 |
| 2 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $3,685,937 | 01:59:39 15/03/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $1,501,361 | 01:58:45 15/03/2026 |
| 4 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $1,277,852 | 01:58:31 15/03/2026 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,241,275 | 01:59:35 15/03/2026 |
| 6 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $916,840 | 01:58:45 15/03/2026 |
| 7 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $654,258 | 01:49:39 15/03/2026 |
| 8 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $70,533.08 | $439,356 | 01:58:41 15/03/2026 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $373,616 | 01:58:45 15/03/2026 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $298,171 | 01:58:35 15/03/2026 |
| 11 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,077.57 | $287,314 | 01:58:51 15/03/2026 |
| 12 |  Curve (Arbitrum) |
USDT/USDC.e | $1.0000 | $266,548 | 01:59:45 15/03/2026 |
| 13 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $220,675 | 01:58:57 15/03/2026 |
| 14 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9999 | $210,329 | 01:58:29 15/03/2026 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $191,989 | 01:58:41 15/03/2026 |
| 16 |  Curve (Optimism) |
USDC.e/USDT | $0.9998 | $188,127 | 01:59:17 15/03/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $187,868 | 00:58:53 15/03/2026 |
| 18 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $186,434 | 01:59:23 15/03/2026 |
| 19 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $182,308 | 01:52:33 15/03/2026 |
| 20 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1005 | $90,947.63 | 01:54:32 15/03/2026 |
| 21 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $86,736.48 | 23:07:49 14/03/2026 |
| 22 |  OpenOcean |
USDC.e/AVAX | $0.9983 | $80,955.71 | 01:57:08 15/03/2026 |
| 23 | OpenOcean |
USDC.e/USDT | $0.9990 | $67,089.73 | 21:42:08 14/03/2026 |
| 24 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,077.58 | $59,223.15 | 01:59:01 15/03/2026 |
| 25 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09614 | $58,662.32 | 01:59:35 15/03/2026 |
| 26 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $56,679.71 | 01:12:17 15/03/2026 |
| 27 |  Curve (Avalanche) |
MIM/USDC.e | $0.9960 | $56,561.52 | 00:54:42 15/03/2026 |
| 28 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $70,506.25 | $55,049.97 | 01:59:30 15/03/2026 |
| 29 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9991 | $54,233.90 | 01:58:25 15/03/2026 |
| 30 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $53,533.49 | 00:25:45 15/03/2026 |
| 31 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9996 | $47,934.95 | 01:58:41 15/03/2026 |
| 32 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $45,950.80 | 01:42:03 15/03/2026 |
| 33 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9997 | $41,793.55 | 01:25:40 15/03/2026 |
| 34 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $38,769.00 | 01:54:35 15/03/2026 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $32,581.32 | 01:15:09 15/03/2026 |
| 36 | OpenOcean |
USDC.e/USDC | $0.9999 | $30,804.81 | 01:57:08 15/03/2026 |
| 37 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.09602 | $29,367.21 | 01:55:37 15/03/2026 |
| 38 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $26,324.36 | 01:34:38 15/03/2026 |
| 39 |  QuickSwap |
USDC.e/WETH | $1.00 | $21,493.35 | 22:52:23 14/03/2026 |
| 40 |  Ramses v2 |
USDC/USDC.e | $0.9998 | $17,996.46 | 01:59:30 15/03/2026 |
| 41 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9996 | $16,976.48 | 21:48:45 14/03/2026 |
| 42 | OpenOcean |
USDT/USDC.e | $1.00 | $16,232.11 | 01:57:08 15/03/2026 |
| 43 | QuickSwap |
WMATIC/USDC.e | $0.09567 | $16,059.25 | 01:57:53 15/03/2026 |
| 44 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,080.97 | $15,392.37 | 19:17:50 14/03/2026 |
| 45 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $13,460.74 | 01:32:13 15/03/2026 |
| 46 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $13,109.96 | 01:30:37 15/03/2026 |
| 47 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,079.66 | $13,063.22 | 20:25:23 14/03/2026 |
| 48 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9980 | $12,764.63 | 21:04:53 14/03/2026 |
| 49 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $12,727.28 | 01:39:47 15/03/2026 |
| 50 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $12,652.83 | 01:42:07 15/03/2026 |
| 51 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $11,686.79 | 20:44:30 14/03/2026 |
| 52 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9997 | $11,623.06 | 01:56:09 15/03/2026 |
| 53 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9980 | $11,030.71 | 21:06:20 14/03/2026 |
| 54 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $9,965.67 | 23:49:15 14/03/2026 |
| 55 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $9,452.34 | 23:30:37 14/03/2026 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $9,247.54 | 01:08:47 15/03/2026 |
| 57 |  Camelot |
USDC/USDC.e | $0.9998 | $9,026.56 | 01:02:37 15/03/2026 |
| 58 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,981.78 | 14:24:13 14/03/2026 |
| 59 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $70,524.11 | $8,798.81 | 01:14:35 15/03/2026 |
| 60 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $8,712.99 | 16:39:39 12/03/2026 |
| 61 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9955 | $7,870.54 | 01:27:51 15/03/2026 |
| 62 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $7,364.27 | 01:26:09 15/03/2026 |
| 63 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $70,446.84 | $6,186.65 | 20:21:51 14/03/2026 |
| 64 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9961 | $6,025.51 | 01:31:39 15/03/2026 |
| 65 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $5,582.97 | 22:53:54 14/03/2026 |
| 66 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $5,507.61 | 21:20:56 14/03/2026 |
| 67 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9995 | $5,435.12 | 00:23:15 15/03/2026 |
| 68 | OpenOcean |
USDC/USDC.e | $1.00 | $4,884.46 | 22:42:10 14/03/2026 |
| 69 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $4,763.10 | 00:37:56 15/03/2026 |
| 70 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $4,755.30 | 01:53:50 15/03/2026 |
| 71 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $4,615.18 | 01:47:14 15/03/2026 |
| 72 | LFJ (Avalanche) |
JOE/USDC.e | $0.04057 | $4,560.02 | 00:50:44 15/03/2026 |
| 73 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $4,458.91 | 23:19:13 14/03/2026 |
| 74 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $4,350.27 | 01:50:24 15/03/2026 |
| 75 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $4,322.81 | 01:07:15 15/03/2026 |
| 76 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $4,261.37 | 02:49:45 14/03/2026 |
| 77 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $4,110.55 | 17:33:53 14/03/2026 |
| 78 | QuickSwap |
MYST/USDC.e | $0.1651 | $3,907.05 | 01:41:15 15/03/2026 |
| 79 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $3,698.96 | 01:33:42 15/03/2026 |
| 80 |  Koi Finance |
USDC.e/WETH | $1.01 | $3,567.28 | 17:34:00 14/03/2026 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $3,350.24 | 01:40:13 15/03/2026 |
| 82 |  Taffy Finance |
WOAS/USDC.e | $0.0004318 | $3,340.55 | 01:38:28 15/03/2026 |
| 83 |  Velodrome Finance |
WETH/USDC.e | $2,077.43 | $2,966.03 | 01:59:01 15/03/2026 |
| 84 | Camelot v3 |
USDT/USDC.e | $0.9999 | $2,925.26 | 00:02:09 15/03/2026 |
| 85 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $70,491.00 | $2,883.64 | 01:14:35 15/03/2026 |
| 86 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9998 | $2,856.07 | 21:06:01 14/03/2026 |
| 87 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $2,826.35 | 01:10:20 15/03/2026 |
| 88 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $70,733.82 | $2,823.95 | 20:38:59 14/03/2026 |
| 89 |  Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $2,693.59 | 01:59:53 15/03/2026 |
| 90 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,523.40 | 22:51:05 14/03/2026 |
| 91 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9908 | $2,494.02 | 01:26:53 15/03/2026 |
| 92 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,079.50 | $2,483.45 | 20:25:23 14/03/2026 |
| 93 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $2,269.14 | 01:59:33 15/03/2026 |
| 94 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,080.18 | $2,218.95 | 20:25:41 14/03/2026 |
| 95 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9977 | $2,076.04 | 20:25:33 14/03/2026 |
| 96 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $2,056.84 | 01:20:15 15/03/2026 |
| 97 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $70,722.42 | $2,012.55 | 20:34:25 14/03/2026 |
| 98 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9997 | $1,973.32 | 01:34:03 15/03/2026 |
| 99 | QuickSwap |
USDC.e/TEL | $1.01 | $1,887.91 | 01:35:35 15/03/2026 |
| 100 | Camelot v3 |
WINR/USDC.e | $0.0009590 | $1,823.11 | 01:59:45 15/03/2026 |
| 101 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,080.37 | $1,813.34 | 00:10:27 15/03/2026 |
| 102 | Camelot |
WETH/USDC.e | $2,080.13 | $1,780.11 | 23:47:12 14/03/2026 |
| 103 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.09628 | $1,660.69 | 00:50:51 15/03/2026 |
| 104 | QuickSwap |
USDC.e/USDT | $0.9983 | $1,659.37 | 00:26:19 15/03/2026 |
| 105 | QuickSwap |
USDC.e/ORBS | $0.9998 | $1,638.33 | 23:30:19 14/03/2026 |
| 106 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $1,606.11 | 01:32:13 15/03/2026 |
| 107 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,077.05 | $1,594.66 | 01:58:43 15/03/2026 |
| 108 | QuickSwap |
WBTC/USDC.e | $70,327.07 | $1,470.54 | 22:47:15 14/03/2026 |
| 109 | QuickSwap |
USDC.e/NAKA | $0.9974 | $1,421.51 | 01:43:45 15/03/2026 |
| 110 | Velodrome Finance |
OP/USDC.e | $0.1230 | $1,419.64 | 01:56:25 15/03/2026 |
| 111 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.00008619 | $1,347.85 | 23:20:19 14/03/2026 |
| 112 |  zkSwap Finance |
USDC.e/WETH | $0.9990 | $1,293.50 | 20:24:57 14/03/2026 |
| 113 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,270.90 | 15:04:01 14/03/2026 |
| 114 | Velodrome Finance v2 |
OP/USDC.e | $0.1227 | $1,253.97 | 00:57:43 15/03/2026 |
| 115 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $1,243.22 | 20:33:13 14/03/2026 |
| 116 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9995 | $1,207.09 | 01:58:17 15/03/2026 |
| 117 | Camelot |
DMT/USDC.e | $2.55 | $1,205.73 | 23:58:57 14/03/2026 |
| 118 |  Curve (Polygon) |
USDC.e/MIMATIC | $0.9959 | $1,193.24 | 00:38:21 14/03/2026 |
| 119 | Koi Finance |
USDC.e/USDT | $1.00 | $1,156.10 | 01:48:07 14/03/2026 |
| 120 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $1,143.15 | 14:03:03 13/03/2026 |
| 121 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1005 | $1,112.33 | 01:49:33 15/03/2026 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $1,094.65 | 01:38:15 15/03/2026 |
| 123 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9975 | $1,091.98 | 21:54:30 14/03/2026 |
| 124 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9981 | $1,056.55 | 20:25:27 14/03/2026 |
| 125 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.09629 | $958.70 | 00:21:57 15/03/2026 |
| 126 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $871.32 | 23:52:20 14/03/2026 |
| 127 | QuickSwap |
USDC.e/DAI | $1.00 | $835.31 | 20:21:01 14/03/2026 |
| 128 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.09949 | $833.60 | 17:32:47 14/03/2026 |
| 129 |  LFJ (Arbitrum) |
USDC.e/USDC | $0.9997 | $802.66 | 01:58:02 15/03/2026 |
| 130 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9924 | $794.27 | 01:41:36 15/03/2026 |
| 131 | QuickSwap |
USDC.e/QUICK | $0.9999 | $785.26 | 01:24:35 15/03/2026 |
| 132 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $784.56 | 22:51:13 14/03/2026 |
| 133 | LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $733.20 | 01:37:03 15/03/2026 |
| 134 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,076.06 | $733.04 | 01:35:05 15/03/2026 |
| 135 | Camelot v3 |
GRAIL/USDC.e | $79.51 | $723.25 | 01:02:37 15/03/2026 |
| 136 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $709.78 | 10:13:26 14/03/2026 |
| 137 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $698.02 | 23:57:29 14/03/2026 |
| 138 |  Pangolin |
USDC.e/WAVAX | $0.9966 | $636.98 | 00:25:31 15/03/2026 |
| 139 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9995 | $578.38 | 22:22:38 14/03/2026 |
| 140 |  Zyberswap v3 |
WETH/USDC.e | $2,076.57 | $568.65 | 01:58:51 15/03/2026 |
| 141 | Curve (Avalanche) |
USDC.e/USDC | $0.9997 | $536.72 | 20:44:30 14/03/2026 |
| 142 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $522.63 | 01:31:19 15/03/2026 |
| 143 | Velodrome Finance |
USDC.e/SUSD | $0.9997 | $519.53 | 00:16:55 15/03/2026 |
| 144 |  Retro |
WMATIC/USDC.e | $0.09606 | $517.51 | 01:39:31 15/03/2026 |
| 145 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $516.99 | 20:20:44 14/03/2026 |
| 146 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1234 | $514.90 | 00:10:01 15/03/2026 |
| 147 | QuickSwap |
USDC.e/MM | $0.9998 | $501.90 | 17:43:25 14/03/2026 |
| 148 | Velodrome Finance v2 |
WETH/USDC.e | $2,070.04 | $477.06 | 01:46:51 15/03/2026 |
| 149 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $2,079.00 | $448.28 | 20:28:35 14/03/2026 |
| 150 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9940 | $445.46 | 00:09:37 15/03/2026 |
| 151 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $444.00 | 01:57:14 15/03/2026 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $441.50 | 00:40:43 14/03/2026 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $421.40 | 01:15:25 15/03/2026 |
| 154 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9985 | $396.75 | 18:09:23 14/03/2026 |
| 155 | Camelot v3 |
WETH/USDC.e | $2,076.34 | $394.28 | 00:50:54 15/03/2026 |
| 156 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9996 | $383.11 | 01:15:57 15/03/2026 |
| 157 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $377.93 | 01:55:53 15/03/2026 |
| 158 | QuickSwap |
USDC.e/PLOT | $0.9998 | $375.20 | 17:10:29 14/03/2026 |
| 159 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9999 | $345.69 | 01:54:35 15/03/2026 |
| 160 |  Dfyn Network |
USDC.e/WETH | $0.9984 | $341.22 | 20:43:49 14/03/2026 |
| 161 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,076.86 | $328.17 | 01:52:11 15/03/2026 |
| 162 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.01 | $327.45 | 01:24:43 15/03/2026 |
| 163 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $326.94 | 00:57:13 15/03/2026 |
| 164 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.95 | $319.36 | 23:25:19 14/03/2026 |
| 165 | QuickSwap |
USDC.e/GHST | $0.9998 | $309.77 | 22:16:33 14/03/2026 |
| 166 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9998 | $299.35 | 01:50:27 15/03/2026 |
| 167 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $70,670.74 | $289.95 | 21:04:49 14/03/2026 |
| 168 | QuickSwap |
SWAY/USDC.e | $0.0005232 | $284.10 | 21:55:13 14/03/2026 |
| 169 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $281.80 | 02:44:11 14/03/2026 |
| 170 | SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $274.05 | 00:43:27 15/03/2026 |
| 171 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,075.96 | $273.72 | 01:59:33 15/03/2026 |
| 172 | Camelot |
GRAIL/USDC.e | $79.78 | $266.31 | 23:44:47 14/03/2026 |
| 173 |  Zyberswap |
WETH/USDC.e | $2,075.79 | $234.18 | 19:06:50 14/03/2026 |
| 174 | QuickSwap |
USDC.e/MASK | $0.9998 | $230.00 | 23:07:21 14/03/2026 |
| 175 |  Fluid (Polygon) |
USDC.e/USDC | $0.9998 | $225.47 | 22:57:17 14/03/2026 |
| 176 | QuickSwap |
USDC.e/QUICK | $1.00 | $215.04 | 01:29:17 15/03/2026 |
| 177 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9982 | $214.37 | 01:50:15 15/03/2026 |
| 178 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9754 | $213.26 | 22:43:23 14/03/2026 |
| 179 | Retro |
USDC.e/USDT | $1.00 | $212.60 | 13:30:03 14/03/2026 |
| 180 | QuickSwap |
USDC.e/SKRT | $1.00 | $200.98 | 05:25:09 14/03/2026 |
| 181 | QuickSwap |
USDC.e/NSDX | $1.00 | $200.00 | 06:55:57 14/03/2026 |
| 182 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9993 | $197.27 | 00:31:54 14/03/2026 |
| 183 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $190.79 | 01:17:35 15/03/2026 |
| 184 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $188.58 | 22:54:19 14/03/2026 |
| 185 |  Jetswap (Polygon) |
USDC.e/USDT | $0.9998 | $186.39 | 01:52:17 15/03/2026 |
| 186 | QuickSwap |
USDC.e/ADS | $0.9998 | $184.18 | 18:49:49 14/03/2026 |
| 187 | QuickSwap |
USDC.e/BONDLY | $1.00 | $183.67 | 04:22:51 14/03/2026 |
| 188 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,550.51 | $183.04 | 23:53:17 14/03/2026 |
| 189 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.58 | $181.84 | 01:37:39 15/03/2026 |
| 190 |  Velocore |
USDC.e/WETH | $1.00 | $181.13 | 17:33:53 14/03/2026 |
| 191 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $178.51 | 23:30:27 14/03/2026 |
| 192 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9992 | $174.92 | 01:53:27 15/03/2026 |
| 193 | QuickSwap |
USDC.e/REVV | $0.9998 | $163.40 | 18:49:29 14/03/2026 |
| 194 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $8.93 | $154.65 | 23:43:04 14/03/2026 |
| 195 |  GemSwap |
USDC.e/WETH | $1.00 | $149.56 | 16:48:08 14/03/2026 |
| 196 |  SolidLizard |
WETH/USDC.e | $2,072.58 | $141.65 | 01:57:04 15/03/2026 |
| 197 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9988 | $131.75 | 20:55:33 14/03/2026 |
| 198 | Jetswap (Polygon) |
WMATIC/USDC.e | $0.09595 | $126.12 | 00:43:27 15/03/2026 |
| 199 |  ChangeNOW |
OPUSDCE/BTC | $1.06 | $125.29 | 01:54:09 15/03/2026 |
| 200 | QuickSwap |
KASTA/USDC.e | $0.0001315 | $118.61 | 19:42:29 14/03/2026 |
| 201 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $115.74 | 01:11:03 15/03/2026 |
| 202 | Uniswap v3 (Polygon) |
USDC.e/SMT | $0.9835 | $109.48 | 16:17:43 13/03/2026 |
| 203 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $102.19 | 17:33:53 14/03/2026 |
| 204 |  Zipswap |
WETH/USDC.e | $2,079.81 | $101.17 | 20:25:39 14/03/2026 |
| 205 | LFJ (Avalanche) |
WETH/USDC.e | $2,078.96 | $100.12 | 20:25:59 14/03/2026 |
| 206 | Camelot |
DAI/USDC.e | $0.9998 | $94.19 | 19:48:14 14/03/2026 |
| 207 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,062.87 | $93.18 | 17:34:01 14/03/2026 |
| 208 |  Chronos Exchange |
WETH/USDC.e | $2,075.44 | $91.86 | 20:39:05 14/03/2026 |
| 209 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9996 | $88.30 | 00:11:23 15/03/2026 |
| 210 |  Ezkalibur |
USDC.e/WETH | $1.00 | $84.53 | 18:21:56 14/03/2026 |
| 211 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002369 | $84.47 | 01:16:22 15/03/2026 |
| 212 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $84.34 | 01:49:33 15/03/2026 |
| 213 |  Dystopia |
USDC.e/FRAX | $0.9998 | $83.79 | 18:39:11 14/03/2026 |
| 214 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $83.17 | 20:25:27 14/03/2026 |
| 215 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,075.80 | $82.53 | 20:21:49 14/03/2026 |
| 216 | Dfyn Network |
USDC.e/USDT | $0.9994 | $81.67 | 23:21:53 14/03/2026 |
| 217 | QuickSwap |
USDC.e/JPYC | $0.9998 | $80.48 | 01:05:07 15/03/2026 |
| 218 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9998 | $78.61 | 17:33:29 14/03/2026 |
| 219 | QuickSwap |
GLM/USDC.e | $0.1308 | $77.55 | 16:48:31 14/03/2026 |
| 220 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.09622 | $77.54 | 00:08:13 15/03/2026 |
| 221 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.09610 | $75.50 | 23:30:07 14/03/2026 |
| 222 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9977 | $75.16 | 00:16:01 15/03/2026 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/SUKU | $0.9998 | $74.20 | 21:40:29 14/03/2026 |
| 224 | Velodrome Finance |
WETH/USDC.e | $2,076.66 | $74.17 | 01:57:15 15/03/2026 |
| 225 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $73.62 | 01:07:15 15/03/2026 |
| 226 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $69.49 | 17:33:44 14/03/2026 |
| 227 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $68.67 | 17:34:15 14/03/2026 |
| 228 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,074.59 | $68.06 | 23:33:14 14/03/2026 |
| 229 | Retro |
USDC.e/WETH | $1.00 | $67.87 | 01:29:25 15/03/2026 |
| 230 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1332 | $65.37 | 16:48:06 14/03/2026 |
| 231 | QuickSwap |
USDC.e/MCO2 | $0.9998 | $64.58 | 01:39:15 15/03/2026 |
| 232 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $61.08 | 16:49:07 14/03/2026 |
| 233 | QuickSwap |
USDC.e/JPYC | $0.9998 | $60.19 | 19:43:07 14/03/2026 |
| 234 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $59.98 | 22:00:19 14/03/2026 |
| 235 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9996 | $59.42 | 22:10:17 14/03/2026 |
| 236 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $59.11 | 17:33:53 14/03/2026 |
| 237 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $58.08 | 20:01:44 14/03/2026 |
| 238 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9998 | $57.97 | 00:29:03 15/03/2026 |
| 239 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $54.96 | 01:40:13 15/03/2026 |
| 240 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $52.79 | 01:41:17 15/03/2026 |
| 241 | QuickSwap |
USDC.e/FYN | $0.9998 | $52.58 | 16:19:37 14/03/2026 |
| 242 | LFJ (Arbitrum) |
WETH/USDC.e | $2,076.02 | $51.56 | 01:49:29 15/03/2026 |
| 243 | Camelot |
USDT/USDC.e | $1.00 | $51.35 | 18:32:09 14/03/2026 |
| 244 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $49.35 | 01:11:49 15/03/2026 |
| 245 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9998 | $48.38 | 09:41:17 14/03/2026 |
| 246 | SushiSwap (Polygon) |
USDC.e/USDT | $0.9934 | $44.25 | 16:25:41 14/03/2026 |
| 247 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9998 | $42.82 | 18:49:25 14/03/2026 |
| 248 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1005 | $41.52 | 20:37:42 14/03/2026 |
| 249 |  Somnex |
WSOMI/USDC.e | $0.1845 | $40.86 | 00:28:09 15/03/2026 |
| 250 | Velodrome Finance v2 |
USDC.e/BLU | $0.9997 | $39.22 | 15:11:19 14/03/2026 |
| 251 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $38.86 | 23:19:49 14/03/2026 |
| 252 | Velodrome Finance v2 |
USDC.e/USDT | $0.9997 | $38.70 | 20:46:31 14/03/2026 |
| 253 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $2,073.74 | $37.20 | 23:27:49 14/03/2026 |
| 254 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01035 | $37.03 | 17:34:05 14/03/2026 |
| 255 | Velodrome Finance |
USDC.e/DOLA | $0.9997 | $34.65 | 21:35:51 14/03/2026 |
| 256 | Pangolin |
PNG/USDC.e | $0.02852 | $34.13 | 00:30:32 15/03/2026 |
| 257 |  Hakuswap |
WETH/USDC.e | $2,076.75 | $33.90 | 20:25:26 14/03/2026 |
| 258 | Zyberswap |
ZYB/USDC.e | $0.0003995 | $33.64 | 06:40:50 14/03/2026 |
| 259 | Velodrome Finance v2 |
TAROT/USDC.e | $0.03377 | $32.96 | 01:59:53 15/03/2026 |
| 260 |  Gravity Finance |
USDC.e/WETH | $1.00 | $32.60 | 16:48:41 14/03/2026 |
| 261 | Hakuswap |
USDC.e/WAVAX | $0.9984 | $31.66 | 01:28:15 15/03/2026 |
| 262 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9994 | $31.52 | 16:20:21 14/03/2026 |
| 263 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.1388 | $30.63 | 17:34:02 14/03/2026 |
| 264 | QuickSwap |
BLOK/USDC.e | $0.000006050 | $28.61 | 01:32:17 15/03/2026 |
| 265 | SolidLizard |
ARB/USDC.e | $0.1002 | $28.59 | 16:48:14 14/03/2026 |
| 266 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1005 | $27.14 | 20:54:14 14/03/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,060.36 | $26.37 | 16:48:15 14/03/2026 |
| 268 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9995 | $25.40 | 01:54:05 15/03/2026 |
| 269 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $25.02 | 01:37:07 11/03/2026 |
| 270 | Camelot |
GMX/USDC.e | $6.51 | $24.94 | 21:44:03 14/03/2026 |
| 271 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $24.93 | 21:50:47 13/03/2026 |
| 272 | Koi Finance |
USDC/USDC.e | $0.9983 | $24.93 | 00:51:27 14/03/2026 |
| 273 | Velodrome Finance |
USDC.e/SUSD | $0.9994 | $24.62 | 01:42:31 15/03/2026 |
| 274 | SolidLizard |
DAI/USDC.e | $0.9999 | $24.37 | 18:55:00 14/03/2026 |
| 275 | Uniswap v3 (Arbitrum) |
xUSD/USDC.e | $0.9982 | $24.21 | 01:11:48 15/03/2026 |
| 276 | Velodrome Finance |
USDC.e/SNX | $1.00 | $23.92 | 01:57:57 15/03/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.01 | $23.71 | 21:58:47 14/03/2026 |
| 278 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9998 | $23.57 | 13:57:07 14/03/2026 |
| 279 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $21.64 | 01:39:15 15/03/2026 |
| 280 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9991 | $20.94 | 18:51:43 14/03/2026 |
| 281 | QuickSwap |
USDC.e/SFL | $0.9998 | $20.60 | 19:01:35 14/03/2026 |
| 282 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $19.43 | 01:32:13 15/03/2026 |
| 283 | LFJ v2 (Arbitrum) |
WETH/USDC.e | $2,086.92 | $19.39 | 17:37:39 14/03/2026 |
| 284 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $19.00 | 08:24:45 14/03/2026 |
| 285 | SolidLizard |
USDT/USDC.e | $1.00 | $18.58 | 04:49:23 14/03/2026 |
| 286 | QuickSwap |
USDC.e/ZIG | $0.9998 | $18.54 | 09:18:53 14/03/2026 |
| 287 | Velodrome Finance |
OP/USDC.e | $0.1231 | $18.28 | 01:42:31 15/03/2026 |
| 288 | MM Finance (Polygon) |
WBTC/USDC.e | $70,701.12 | $18.18 | 21:02:37 14/03/2026 |
| 289 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $18.09 | 19:05:21 14/03/2026 |
| 290 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.1222 | $17.85 | 13:43:05 14/03/2026 |
| 291 | Dystopia |
WMATIC/USDC.e | $0.09613 | $17.62 | 00:19:13 15/03/2026 |
| 292 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $17.25 | 12:13:52 14/03/2026 |
| 293 | Dfyn Network |
USDC.e/USTC | $0.9998 | $17.04 | 19:41:09 14/03/2026 |
| 294 |  Elk Finance (Avalanche) |
USDC.e/ELK | $1.0000 | $16.83 | 00:38:40 15/03/2026 |
| 295 | Camelot |
WINR/USDC.e | $0.0009553 | $15.97 | 01:04:58 15/03/2026 |
| 296 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9982 | $15.88 | 01:27:36 15/03/2026 |
| 297 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $15.67 | 22:15:26 14/03/2026 |
| 298 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $15.00 | 17:16:47 14/03/2026 |
| 299 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,069.47 | $14.93 | 23:06:05 14/03/2026 |
| 300 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9918 | $14.75 | 20:57:41 14/03/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:58:45 15/03/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,571,750 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.