USD Coin Bridged USDC.e
Xếp hạng #8792
06:38:00 13/01/2026
Giá USD Coin Bridged (USDC.e)
$0.9996 -0.03%
0.00001097 BTC
26,663 VND
Thấp: $0.9976
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $5,162,467 | 22:58:56 12/01/2026 |
| 2 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2008 | $5,034,571 | 05:58:32 13/01/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $4,112,996 | 23:00:54 12/01/2026 |
| 4 |  Camelot v3 |
USDC/USDC.e | $0.9996 | $3,361,395 | 05:58:49 13/01/2026 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $1,931,035 | 22:54:48 12/01/2026 |
| 6 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $1,920,013 | 22:59:28 12/01/2026 |
| 7 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $1,499,826 | 22:57:42 12/01/2026 |
| 8 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $1,469,481 | 23:00:40 12/01/2026 |
| 9 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,091.50 | $1,181,341 | 05:59:33 13/01/2026 |
| 10 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9988 | $1,049,273 | 05:57:49 13/01/2026 |
| 11 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $91,440.70 | $784,201 | 23:00:36 12/01/2026 |
| 12 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $678,016 | 23:00:54 12/01/2026 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9901 | $572,317 | 23:00:34 12/01/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $474,339 | 23:00:50 12/01/2026 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9902 | $421,502 | 23:00:34 12/01/2026 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $404,503 | 23:00:52 12/01/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $357,365 | 22:36:18 12/01/2026 |
| 18 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $277,030 | 22:58:46 12/01/2026 |
| 19 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $218,080 | 23:00:44 12/01/2026 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1564 | $214,718 | 23:00:22 12/01/2026 |
| 21 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1564 | $160,892 | 23:00:22 12/01/2026 |
| 22 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9977 | $155,769 | 05:33:33 13/01/2026 |
| 23 |  OpenOcean |
USDC.e/USDC | $1.0000 | $145,230 | 05:57:09 13/01/2026 |
| 24 |  QuickSwap |
WMATIC/USDC.e | $0.1572 | $130,620 | 22:57:42 12/01/2026 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $128,991 | 22:54:34 12/01/2026 |
| 26 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $120,933 | 22:57:16 12/01/2026 |
| 27 | OpenOcean |
USDC.e/AVAX | $0.9976 | $110,177 | 05:57:09 13/01/2026 |
| 28 | OpenOcean |
USDC.e/USDT | $0.9999 | $107,430 | 05:57:09 13/01/2026 |
| 29 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $104,982 | 05:54:15 13/01/2026 |
| 30 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,907.52 | $96,216.69 | 05:52:53 13/01/2026 |
| 31 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9898 | $95,543.50 | 23:00:36 12/01/2026 |
| 32 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,092.77 | $90,617.49 | 05:59:35 13/01/2026 |
| 33 |  Curve (Optimism) |
USDC.e/USDT | $0.9997 | $84,374.76 | 05:55:13 13/01/2026 |
| 34 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $83,036.73 | 22:55:34 12/01/2026 |
| 35 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9994 | $81,854.24 | 22:42:26 12/01/2026 |
| 36 | OpenOcean |
USDT/USDC.e | $0.9990 | $74,024.53 | 05:57:09 13/01/2026 |
| 37 |  Camelot |
USDC/USDC.e | $0.9996 | $72,106.23 | 05:54:53 13/01/2026 |
| 38 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $55,656.55 | 22:44:12 12/01/2026 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $53,434.71 | 22:36:18 12/01/2026 |
| 40 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2097 | $51,847.09 | 05:39:09 13/01/2026 |
| 41 |  Ramses v2 |
USDC/USDC.e | $0.9996 | $51,393.27 | 05:55:53 13/01/2026 |
| 42 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9987 | $46,490.93 | 05:12:07 13/01/2026 |
| 43 | QuickSwap |
USDC.e/WETH | $0.9902 | $46,183.59 | 23:00:34 12/01/2026 |
| 44 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9998 | $43,392.12 | 05:34:55 13/01/2026 |
| 45 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $39,461.86 | 06:02:47 13/01/2026 |
| 46 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9980 | $37,008.99 | 05:13:20 13/01/2026 |
| 47 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9995 | $34,865.04 | 05:57:49 13/01/2026 |
| 48 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1949 | $33,289.24 | 05:43:25 13/01/2026 |
| 49 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9953 | $32,895.00 | 05:12:21 13/01/2026 |
| 50 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9996 | $30,463.59 | 04:55:08 13/01/2026 |
| 51 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $24,346.42 | 05:54:57 13/01/2026 |
| 52 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,102.91 | $22,375.11 | 05:13:13 13/01/2026 |
| 53 | QuickSwap |
USDC.e/ORBS | $0.9997 | $21,511.38 | 21:50:20 12/01/2026 |
| 54 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,091.82 | $21,119.00 | 06:02:43 13/01/2026 |
| 55 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9984 | $19,956.26 | 05:27:02 13/01/2026 |
| 56 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $19,765.09 | 20:11:24 12/01/2026 |
| 57 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $91,448.97 | $19,260.92 | 23:00:16 12/01/2026 |
| 58 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9996 | $19,236.52 | 22:46:18 12/01/2026 |
| 59 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.2006 | $18,739.48 | 05:37:32 13/01/2026 |
| 60 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $91,401.29 | $18,457.05 | 23:00:16 12/01/2026 |
| 61 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9993 | $18,413.34 | 04:56:10 13/01/2026 |
| 62 |  Curve (Avalanche) |
MIM/USDC.e | $0.9968 | $16,872.95 | 05:11:39 13/01/2026 |
| 63 |  Zyberswap v3 |
USDT/USDC.e | $0.9988 | $16,639.44 | 05:54:42 13/01/2026 |
| 64 |  Koi Finance |
USDC.e/WETH | $1.00 | $16,534.68 | 04:54:25 13/01/2026 |
| 65 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2006 | $14,057.53 | 05:37:32 13/01/2026 |
| 66 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,103.26 | $13,788.63 | 05:13:13 13/01/2026 |
| 67 | QuickSwap |
USDC.e/USDT | $0.9986 | $13,367.32 | 22:49:32 12/01/2026 |
| 68 | QuickSwap |
USDC.e/NAKA | $0.9998 | $13,258.61 | 22:57:28 12/01/2026 |
| 69 | LFJ (Avalanche) |
JOE/USDC.e | $0.06171 | $12,948.54 | 04:55:14 13/01/2026 |
| 70 | Curve (Avalanche) |
USDC.e/USDC | $0.9988 | $12,721.52 | 05:12:21 13/01/2026 |
| 71 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9985 | $12,673.58 | 04:15:22 13/01/2026 |
| 72 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9997 | $12,550.76 | 22:58:54 12/01/2026 |
| 73 |  SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1572 | $12,288.95 | 22:57:54 12/01/2026 |
| 74 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $11,731.69 | 05:58:13 13/01/2026 |
| 75 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9994 | $11,361.28 | 05:23:41 13/01/2026 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9902 | $11,205.66 | 22:44:10 12/01/2026 |
| 77 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $11,141.26 | 22:10:04 12/01/2026 |
| 78 | QuickSwap |
KASTA/USDC.e | $0.0007273 | $11,071.09 | 22:43:24 12/01/2026 |
| 79 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9934 | $10,974.38 | 22:46:40 12/01/2026 |
| 80 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,104.22 | $10,632.03 | 05:13:15 13/01/2026 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9995 | $10,283.48 | 22:52:22 12/01/2026 |
| 82 | QuickSwap |
USDC.e/DAI | $0.9987 | $10,170.92 | 22:41:26 12/01/2026 |
| 83 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $10,063.79 | 05:34:55 13/01/2026 |
| 84 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9988 | $9,496.73 | 05:54:42 13/01/2026 |
| 85 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9966 | $8,882.32 | 22:45:12 12/01/2026 |
| 86 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1991 | $8,863.68 | 04:55:01 13/01/2026 |
| 87 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,677.45 | $8,631.96 | 04:54:46 13/01/2026 |
| 88 | OpenOcean |
USDC/USDC.e | $1.0000 | $8,509.54 | 05:57:09 13/01/2026 |
| 89 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9985 | $8,423.11 | 05:27:02 13/01/2026 |
| 90 |  Velodrome Finance |
WETH/USDC.e | $3,095.31 | $7,814.97 | 05:54:43 13/01/2026 |
| 91 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9984 | $7,191.21 | 05:38:02 13/01/2026 |
| 92 |  Fluid (Polygon) |
USDC.e/USDC | $0.9999 | $6,935.86 | 19:50:08 12/01/2026 |
| 93 | Camelot |
WETH/USDC.e | $3,101.97 | $6,684.94 | 05:11:26 13/01/2026 |
| 94 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2009 | $6,673.66 | 05:01:19 13/01/2026 |
| 95 |  Ramses |
FRAX/USDC.e | $0.9945 | $6,550.33 | 05:10:45 13/01/2026 |
| 96 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9996 | $6,347.35 | 05:51:57 13/01/2026 |
| 97 | Velodrome Finance |
USDC.e/SUSD | $0.9996 | $6,185.00 | 05:48:51 13/01/2026 |
| 98 | OpenOcean |
USDC.E/xDAI | $0.9998 | $5,893.11 | 05:57:09 13/01/2026 |
| 99 |  Velodrome Finance v2 |
OP/USDC.e | $0.3102 | $5,850.96 | 05:13:23 13/01/2026 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9945 | $5,168.59 | 22:38:22 12/01/2026 |
| 101 |  zkSwap Finance |
USDC.e/WETH | $0.9957 | $4,997.29 | 05:29:20 13/01/2026 |
| 102 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9988 | $4,989.76 | 04:29:54 13/01/2026 |
| 103 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9994 | $4,945.97 | 05:11:56 13/01/2026 |
| 104 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $4,730.06 | 05:59:35 13/01/2026 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,400.39 | 22:47:26 12/01/2026 |
| 106 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9997 | $4,396.27 | 05:04:09 13/01/2026 |
| 107 | Camelot v3 |
WINR/USDC.e | $0.001984 | $4,305.87 | 04:04:47 13/01/2026 |
| 108 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9996 | $4,232.39 | 22:58:22 12/01/2026 |
| 109 | Velodrome Finance |
OP/USDC.e | $0.3091 | $4,061.20 | 05:58:33 13/01/2026 |
| 110 |  Pangolin |
USDC.e/WAVAX | $0.9956 | $3,986.21 | 05:11:38 13/01/2026 |
| 111 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9993 | $3,810.61 | 03:28:19 13/01/2026 |
| 112 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9949 | $3,797.27 | 04:38:29 13/01/2026 |
| 113 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9910 | $3,765.56 | 23:00:36 12/01/2026 |
| 114 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9986 | $3,717.85 | 13:42:12 12/01/2026 |
| 115 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $3,691.20 | 20:57:56 12/01/2026 |
| 116 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $3,580.77 | 21:49:28 12/01/2026 |
| 117 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $3,563.95 | 04:54:29 13/01/2026 |
| 118 | Velodrome Finance v2 |
WETH/USDC.e | $3,092.01 | $3,563.46 | 05:54:51 13/01/2026 |
| 119 | QuickSwap |
USDC.e/TEL | $0.9939 | $3,524.15 | 22:57:48 12/01/2026 |
| 120 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $7.89 | $3,456.11 | 04:56:15 13/01/2026 |
| 121 | Camelot v3 |
USDT/USDC.e | $0.9989 | $3,202.93 | 05:47:42 13/01/2026 |
| 122 | Curve (Optimism) |
USDC.e/DAI | $0.9996 | $3,193.38 | 05:54:51 13/01/2026 |
| 123 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $3,125.57 | 22:29:20 12/01/2026 |
| 124 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,788.50 | $3,087.98 | 05:54:43 13/01/2026 |
| 125 | QuickSwap |
MYST/USDC.e | $0.1486 | $3,073.79 | 22:59:20 12/01/2026 |
| 126 | QuickSwap |
USDC.e/GHST | $1.00 | $3,024.31 | 22:57:32 12/01/2026 |
| 127 | Camelot v3 |
GRAIL/USDC.e | $108.93 | $2,834.92 | 04:55:08 13/01/2026 |
| 128 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9995 | $2,785.25 | 00:55:49 13/01/2026 |
| 129 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,095.79 | $2,630.79 | 05:52:53 13/01/2026 |
| 130 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9964 | $2,518.75 | 05:52:06 13/01/2026 |
| 131 | Camelot |
USDT/USDC.e | $0.9989 | $2,444.38 | 05:48:08 13/01/2026 |
| 132 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9995 | $2,397.03 | 05:36:18 13/01/2026 |
| 133 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $2,391.83 | 03:03:53 13/01/2026 |
| 134 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9995 | $2,170.49 | 05:32:45 13/01/2026 |
| 135 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $2,140.90 | 18:57:46 12/01/2026 |
| 136 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,094.60 | $2,111.07 | 05:55:53 13/01/2026 |
| 137 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $91,286.73 | $2,008.04 | 22:54:48 12/01/2026 |
| 138 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3103 | $1,921.99 | 05:13:23 13/01/2026 |
| 139 | QuickSwap |
WBTC/USDC.e | $91,463.06 | $1,883.17 | 23:00:36 12/01/2026 |
| 140 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9945 | $1,839.70 | 05:47:54 13/01/2026 |
| 141 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9979 | $1,820.98 | 05:27:02 13/01/2026 |
| 142 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $1,810.45 | 21:24:34 12/01/2026 |
| 143 | QuickSwap |
USDC.e/QUICK | $0.9967 | $1,684.49 | 22:57:20 12/01/2026 |
| 144 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9971 | $1,675.78 | 04:19:36 13/01/2026 |
| 145 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9985 | $1,641.33 | 05:58:36 13/01/2026 |
| 146 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $91,427.57 | $1,603.72 | 22:44:30 12/01/2026 |
| 147 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9984 | $1,487.67 | 05:13:15 13/01/2026 |
| 148 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,101.69 | $1,443.27 | 05:11:26 13/01/2026 |
| 149 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.01 | $1,317.11 | 21:24:28 12/01/2026 |
| 150 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9986 | $1,136.71 | 05:12:07 13/01/2026 |
| 151 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.32 | $1,130.22 | 05:43:35 13/01/2026 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,081.04 | 20:56:10 12/01/2026 |
| 153 | QuickSwap |
USDC.e/MASK | $0.9997 | $989.35 | 22:20:16 12/01/2026 |
| 154 |  Retro |
USDC.e/WETH | $0.9927 | $950.57 | 22:45:02 12/01/2026 |
| 155 |  Velocore |
USDC.e/WETH | $0.9937 | $851.07 | 22:44:10 12/01/2026 |
| 156 |  Dfyn Network |
USDC.e/WETH | $0.9911 | $767.59 | 23:00:50 12/01/2026 |
| 157 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $758.58 | 05:59:35 13/01/2026 |
| 158 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9997 | $744.91 | 22:45:14 12/01/2026 |
| 159 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9988 | $738.76 | 05:54:05 13/01/2026 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9996 | $725.00 | 21:52:18 12/01/2026 |
| 161 |  Zyberswap |
WETH/USDC.e | $3,087.68 | $720.93 | 04:05:43 13/01/2026 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/CXO | $0.9958 | $641.33 | 22:29:10 12/01/2026 |
| 163 | Camelot |
DMT/USDC.e | $5.45 | $620.54 | 02:56:25 13/01/2026 |
| 164 | Velodrome Finance v2 |
USDC.e/SNX | $0.9945 | $610.94 | 05:41:25 13/01/2026 |
| 165 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $583.59 | 03:58:04 13/01/2026 |
| 166 | QuickSwap |
USDC.e/PLOT | $0.9997 | $572.42 | 21:43:54 12/01/2026 |
| 167 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1552 | $547.50 | 22:44:40 12/01/2026 |
| 168 | Camelot v3 |
WETH/USDC.e | $3,105.41 | $538.69 | 05:15:37 13/01/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9990 | $537.29 | 05:48:39 13/01/2026 |
| 170 | Pangolin |
PNG/USDC.e | $0.04112 | $536.92 | 05:22:43 13/01/2026 |
| 171 |  ChangeNOW |
OPUSDCE/BTC | $1.03 | $534.71 | 06:00:11 13/01/2026 |
| 172 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9997 | $513.72 | 15:09:07 08/01/2026 |
| 173 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $472.76 | 03:45:04 13/01/2026 |
| 174 |  Ezkalibur |
USDC.e/WETH | $0.9957 | $453.09 | 01:17:38 13/01/2026 |
| 175 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,791.96 | $433.38 | 05:12:06 13/01/2026 |
| 176 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2298 | $432.28 | 00:34:11 13/01/2026 |
| 177 |  Uniswap v2 (Arbitrum) |
ARB/USDC.e | $0.2125 | $428.29 | 02:34:05 08/01/2026 |
| 178 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $90,918.77 | $418.22 | 05:11:27 13/01/2026 |
| 179 |  Dystopia |
USDC.e/FRAX | $1.00 | $416.09 | 22:57:42 12/01/2026 |
| 180 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002797 | $407.87 | 05:10:15 13/01/2026 |
| 181 |  SolidLizard |
WETH/USDC.e | $3,089.28 | $403.98 | 05:55:53 13/01/2026 |
| 182 |  Chronos Exchange |
WETH/USDC.e | $3,098.21 | $394.84 | 04:12:51 13/01/2026 |
| 183 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $390.51 | 22:54:20 12/01/2026 |
| 184 | QuickSwap |
USDC.e/JPYC | $0.9997 | $387.86 | 21:44:16 12/01/2026 |
| 185 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1561 | $387.77 | 22:56:34 12/01/2026 |
| 186 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9961 | $382.20 | 22:20:18 12/01/2026 |
| 187 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9997 | $378.55 | 04:54:31 13/01/2026 |
| 188 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9884 | $374.66 | 04:54:31 13/01/2026 |
| 189 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $366.67 | 22:42:10 12/01/2026 |
| 190 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1559 | $360.13 | 22:57:14 12/01/2026 |
| 191 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $358.24 | 05:01:03 13/01/2026 |
| 192 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9942 | $328.28 | 03:35:29 13/01/2026 |
| 193 | Koi Finance |
USDC.e/USDT | $0.9995 | $317.03 | 00:23:44 13/01/2026 |
| 194 | LFJ (Avalanche) |
WETH/USDC.e | $3,081.14 | $306.91 | 04:53:15 13/01/2026 |
| 195 |  Zipswap |
WETH/USDC.e | $3,084.68 | $298.48 | 04:54:43 13/01/2026 |
| 196 | QuickSwap |
USDC.e/ZIG | $0.9997 | $291.63 | 19:47:08 12/01/2026 |
| 197 | Camelot |
DAI/USDC.e | $0.9997 | $277.80 | 01:22:21 13/01/2026 |
| 198 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9963 | $275.24 | 00:33:22 13/01/2026 |
| 199 |  Somnex |
WSOMI/USDC.e | $0.2471 | $262.87 | 05:57:21 13/01/2026 |
| 200 | Velodrome Finance v2 |
USDC.e/USDT | $0.9993 | $262.03 | 00:33:09 13/01/2026 |
| 201 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,101.65 | $261.50 | 05:16:28 13/01/2026 |
| 202 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9997 | $245.37 | 22:44:48 12/01/2026 |
| 203 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9944 | $241.70 | 01:24:54 13/01/2026 |
| 204 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9966 | $241.31 | 22:25:59 12/01/2026 |
| 205 | Velodrome Finance |
USDC.e/SUSD | $0.9989 | $238.66 | 05:48:43 13/01/2026 |
| 206 | QuickSwap |
USDC.e/ADS | $0.9997 | $233.52 | 17:56:08 12/01/2026 |
| 207 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $231.94 | 06:23:02 12/01/2026 |
| 208 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,801.95 | $226.66 | 22:20:26 12/01/2026 |
| 209 | Velodrome Finance |
WETH/USDC.e | $3,095.25 | $198.23 | 05:54:51 13/01/2026 |
| 210 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,143.57 | $191.84 | 23:30:47 12/01/2026 |
| 211 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9985 | $190.32 | 04:51:04 13/01/2026 |
| 212 | QuickSwap |
BLOK/USDC.e | $0.00003143 | $186.53 | 22:08:48 12/01/2026 |
| 213 |  GemSwap |
USDC.e/WETH | $1.01 | $177.70 | 21:24:27 12/01/2026 |
| 214 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9997 | $173.32 | 22:09:22 12/01/2026 |
| 215 | QuickSwap |
USDC.e/MM | $0.9997 | $172.54 | 18:18:46 12/01/2026 |
| 216 | QuickSwap |
USDC.e/FYN | $0.9997 | $169.46 | 22:44:10 12/01/2026 |
| 217 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,099.84 | $162.80 | 05:42:59 13/01/2026 |
| 218 | SolidLizard |
ARB/USDC.e | $0.2012 | $162.15 | 04:03:57 13/01/2026 |
| 219 | Dfyn Network |
USDC.e/DFYN | $0.9997 | $162.00 | 22:56:46 12/01/2026 |
| 220 | Retro |
WMATIC/USDC.e | $0.1558 | $159.44 | 22:56:46 12/01/2026 |
| 221 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9935 | $157.82 | 05:26:42 13/01/2026 |
| 222 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9997 | $150.82 | 22:45:12 12/01/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9997 | $149.91 | 22:28:54 12/01/2026 |
| 224 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9943 | $146.33 | 22:32:42 12/01/2026 |
| 225 | Velodrome Finance |
USDC.e/DOLA | $0.9998 | $142.59 | 04:22:21 13/01/2026 |
| 226 |  Hakuswap |
USDC.e/WAVAX | $0.9956 | $135.46 | 05:24:16 13/01/2026 |
| 227 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $134.62 | 22:32:44 12/01/2026 |
| 228 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.3072 | $134.25 | 04:55:09 13/01/2026 |
| 229 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0004066 | $133.87 | 14:00:50 12/01/2026 |
| 230 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9940 | $132.87 | 22:54:48 12/01/2026 |
| 231 | Velodrome Finance |
USDC.e/SNX | $0.9956 | $126.26 | 05:58:33 13/01/2026 |
| 232 | QuickSwap |
USDC.e/JPYC | $0.9997 | $123.12 | 21:51:42 12/01/2026 |
| 233 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $122.95 | 21:39:56 12/01/2026 |
| 234 | Jetswap (Polygon) |
USDC.e/USDT | $0.9994 | $119.42 | 20:52:20 12/01/2026 |
| 235 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9956 | $115.30 | 05:22:54 13/01/2026 |
| 236 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.009938 | $110.90 | 03:04:21 13/01/2026 |
| 237 | Velodrome Finance |
USDC.e/USDT | $0.9995 | $110.41 | 00:33:45 13/01/2026 |
| 238 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9993 | $110.10 | 20:09:30 12/01/2026 |
| 239 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9971 | $108.62 | 00:33:56 13/01/2026 |
| 240 | QuickSwap |
USDC.e/QUICK | $0.9976 | $104.29 | 22:56:46 12/01/2026 |
| 241 | QuickSwap |
GLM/USDC.e | $0.2980 | $104.04 | 21:18:20 12/01/2026 |
| 242 |  Gravity Finance |
USDC.e/WETH | $0.9921 | $102.45 | 22:59:56 12/01/2026 |
| 243 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $102.02 | 22:59:04 12/01/2026 |
| 244 | QuickSwap |
USDC.e/REVV | $0.9997 | $101.45 | 22:07:46 12/01/2026 |
| 245 | Velodrome Finance v2 |
TAROT/USDC.e | $0.04954 | $98.59 | 05:51:07 13/01/2026 |
| 246 | Dfyn Network |
USDC.e/USDT | $1.00 | $96.72 | 22:32:30 12/01/2026 |
| 247 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9977 | $95.79 | 23:28:45 12/01/2026 |
| 248 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $90.31 | 16:45:30 12/01/2026 |
| 249 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9980 | $88.99 | 22:23:58 12/01/2026 |
| 250 | Velodrome Finance |
OP/USDC.e | $0.3093 | $88.52 | 05:28:41 13/01/2026 |
| 251 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9998 | $87.00 | 01:51:27 13/01/2026 |
| 252 |  Curve (Polygon) |
USDC.e/MIMATIC | $0.9941 | $84.30 | 12:54:40 12/01/2026 |
| 253 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $81.56 | 22:33:32 12/01/2026 |
| 254 | Dystopia |
WMATIC/USDC.e | $0.1541 | $81.36 | 22:12:26 12/01/2026 |
| 255 | QuickSwap |
FLAME/USDC.e | $0.003329 | $80.02 | 09:36:10 12/01/2026 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $79.83 | 22:30:06 12/01/2026 |
| 257 | QuickSwap |
USDC.e/BONDLY | $0.9997 | $79.69 | 16:04:08 09/01/2026 |
| 258 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $78.89 | 22:48:32 12/01/2026 |
| 259 | Camelot |
GMX/USDC.e | $7.88 | $78.56 | 04:38:39 13/01/2026 |
| 260 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2005 | $78.52 | 03:48:40 13/01/2026 |
| 261 | Hakuswap |
WETH/USDC.e | $3,093.52 | $76.12 | 05:46:01 13/01/2026 |
| 262 | QuickSwap v3 (Polygon) |
USDC.e/MATICX | $1.02 | $75.02 | 22:44:12 12/01/2026 |
| 263 | SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $71.18 | 22:35:46 12/01/2026 |
| 264 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9966 | $71.13 | 04:56:14 13/01/2026 |
| 265 | SolidLizard |
DAI/USDC.e | $0.9996 | $70.33 | 22:20:08 12/01/2026 |
| 266 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1549 | $70.07 | 22:26:16 12/01/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.01 | $69.57 | 17:58:16 12/01/2026 |
| 268 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $61.53 | 01:24:23 13/01/2026 |
| 269 | QuickSwap |
USDC.e/MCO2 | $0.9997 | $60.19 | 22:45:12 12/01/2026 |
| 270 | QuickSwap |
USDC.e/NSFW | $0.9997 | $58.90 | 22:57:36 12/01/2026 |
| 271 | Koi Finance |
USDC.e/WETH | $0.9969 | $58.54 | 04:02:51 13/01/2026 |
| 272 | Camelot v3 |
DMT/USDC.e | $5.51 | $58.24 | 01:31:10 13/01/2026 |
| 273 | QuickSwap |
SWAY/USDC.e | $0.0004932 | $57.62 | 12:32:30 11/01/2026 |
| 274 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9973 | $55.74 | 01:25:12 13/01/2026 |
| 275 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9632 | $55.56 | 04:22:21 13/01/2026 |
| 276 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $47.86 | 19:44:20 12/01/2026 |
| 277 | Camelot |
GRAIL/USDC.e | $108.89 | $47.63 | 04:55:35 13/01/2026 |
| 278 | Velodrome Finance v2 |
OP/USDC.e | $0.3091 | $47.22 | 05:49:53 13/01/2026 |
| 279 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9933 | $46.94 | 22:54:48 12/01/2026 |
| 280 | SushiSwap (Polygon) |
USDC.e/STG | $1.01 | $45.30 | 22:05:08 12/01/2026 |
| 281 | Zyberswap v3 |
WETH/USDC.e | $3,102.17 | $44.26 | 03:17:22 13/01/2026 |
| 282 | MM Finance (Polygon) |
WBTC/USDC.e | $90,788.42 | $42.28 | 22:23:58 12/01/2026 |
| 283 | QuickSwap |
USDC.e/SFL | $1.00 | $42.01 | 22:09:08 12/01/2026 |
| 284 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $0.9978 | $41.63 | 21:24:36 12/01/2026 |
| 285 | QuickSwap |
USDC.e/BLANK | $0.9997 | $40.81 | 16:22:20 09/01/2026 |
| 286 | QuickSwap v3 (Polygon) |
USDC.e/SUKU | $0.9998 | $38.54 | 15:35:08 11/01/2026 |
| 287 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9985 | $38.43 | 04:55:07 13/01/2026 |
| 288 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2297 | $36.84 | 00:15:37 13/01/2026 |
| 289 | QuickSwap |
USDC.e/AAVE | $1.00 | $35.08 | 22:43:18 12/01/2026 |
| 290 | Dystopia |
WMATIC/USDC.e | $0.1544 | $34.14 | 22:22:02 12/01/2026 |
| 291 | Jetswap (Polygon) |
USDC.e/WETH | $0.9972 | $34.01 | 22:25:00 12/01/2026 |
| 292 | QuickSwap |
USDC.e/DBD | $0.9997 | $33.04 | 22:27:56 12/01/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,079.59 | $32.39 | 21:24:17 12/01/2026 |
| 294 | SushiSwap (Polygon) |
USDC.e/SPADE | $0.9997 | $32.07 | 22:26:14 12/01/2026 |
| 295 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,100.90 | $30.86 | 03:43:02 13/01/2026 |
| 296 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.004992 | $29.24 | 02:37:35 13/01/2026 |
| 297 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $3,087.26 | $26.76 | 04:54:43 13/01/2026 |
| 298 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.0009850 | $26.72 | 01:15:06 10/01/2026 |
| 299 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9997 | $26.51 | 21:24:34 12/01/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9997 | $26.32 | 20:57:14 12/01/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:58:56 12/01/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,162,467 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.