USD Coin Bridged USDC.e
Xếp hạng #9353
14:33:00 03/10/2025
Giá USD Coin Bridged (USDC.e)
$0.9998 0%
0.000008341 BTC
26,541 VND
Thấp: $0.9971
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $0.9999 | $10,434,492 | 13:59:44 03/10/2025 |
| 2 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $6,802,580 | 14:01:32 03/10/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4453 | $4,950,997 | 13:57:46 03/10/2025 |
| 4 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $4,887,339 | 13:59:44 03/10/2025 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $4,142,243 | 13:58:32 03/10/2025 |
| 6 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,357,831 | 13:59:48 03/10/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $2,163,066 | 13:59:48 03/10/2025 |
| 8 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $4,475.74 | $2,158,592 | 13:59:53 03/10/2025 |
| 9 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $1,940,400 | 14:01:54 03/10/2025 |
| 10 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $119,943 | $1,854,660 | 13:59:48 03/10/2025 |
| 11 |  OpenOcean |
USDC.e/AVAX | $0.9980 | $1,674,183 | 13:57:08 03/10/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $1,087,311 | 13:59:48 03/10/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $1,063,452 | 13:59:08 03/10/2025 |
| 14 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4573 | $654,801 | 14:00:27 03/10/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $555,394 | 13:59:54 03/10/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $462,193 | 13:59:54 03/10/2025 |
| 17 | OpenOcean |
USDC.e/USDC | $0.9998 | $412,675 | 13:57:08 03/10/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2382 | $366,460 | 13:59:48 03/10/2025 |
| 19 | OpenOcean |
USDT/USDC.e | $1.00 | $344,582 | 13:57:08 03/10/2025 |
| 20 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2382 | $290,743 | 13:58:58 03/10/2025 |
| 21 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $290,721 | 13:51:56 03/10/2025 |
| 22 |  QuickSwap |
WMATIC/USDC.e | $0.2382 | $266,218 | 13:58:48 03/10/2025 |
| 23 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $239,054 | 13:43:28 03/10/2025 |
| 24 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $238,920 | 13:54:45 03/10/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $233,488 | 13:53:52 03/10/2025 |
| 26 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $199,938 | 13:53:20 03/10/2025 |
| 27 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $198,930 | 13:57:46 03/10/2025 |
| 28 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $198,310 | 14:01:36 03/10/2025 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9999 | $185,574 | 14:00:56 03/10/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $173,136 | 13:57:06 03/10/2025 |
| 31 |  Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9997 | $157,467 | 13:59:55 03/10/2025 |
| 32 |  Camelot |
USDC/USDC.e | $0.9999 | $153,261 | 13:59:29 03/10/2025 |
| 33 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9992 | $150,379 | 13:56:24 03/10/2025 |
| 34 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $150,349 | 13:31:44 03/10/2025 |
| 35 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9997 | $143,216 | 13:52:00 03/10/2025 |
| 36 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $128,736 | 14:01:13 03/10/2025 |
| 37 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $127,496 | 14:02:48 03/10/2025 |
| 38 | QuickSwap |
USDC.e/WETH | $0.9998 | $115,928 | 13:52:02 03/10/2025 |
| 39 |  Uniswap v4 (Arbitrum) |
ETH/USDC.e | $4,474.57 | $107,631 | 13:59:44 03/10/2025 |
| 40 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $104,276 | 13:52:04 03/10/2025 |
| 41 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,474.61 | $77,476.05 | 13:59:55 03/10/2025 |
| 42 | OpenOcean |
USDC.e/USDT | $0.9999 | $75,985.70 | 13:57:08 03/10/2025 |
| 43 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.03 | $66,163.22 | 08:12:53 03/10/2025 |
| 44 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9964 | $64,986.24 | 13:52:43 03/10/2025 |
| 45 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9996 | $57,871.40 | 14:02:23 03/10/2025 |
| 46 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9992 | $55,271.38 | 12:21:47 03/10/2025 |
| 47 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1945 | $52,166.37 | 13:56:18 03/10/2025 |
| 48 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $49,444.55 | 13:37:34 03/10/2025 |
| 49 |  Zyberswap |
WETH/USDC.e | $4,476.91 | $48,530.16 | 13:51:53 03/10/2025 |
| 50 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9993 | $48,327.53 | 13:53:15 03/10/2025 |
| 51 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9999 | $48,041.45 | 13:57:26 03/10/2025 |
| 52 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $44,274.57 | 13:57:56 03/10/2025 |
| 53 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9995 | $42,258.20 | 13:11:15 03/10/2025 |
| 54 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $38,733.71 | 13:49:45 03/10/2025 |
| 55 | QuickSwap |
USDC.e/DAI | $1.00 | $37,839.18 | 13:31:52 03/10/2025 |
| 56 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $37,836.19 | 13:51:52 03/10/2025 |
| 57 |  Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $36,320.30 | 13:57:06 03/10/2025 |
| 58 | QuickSwap |
USDC.e/NAKA | $1.00 | $36,062.93 | 13:59:10 03/10/2025 |
| 59 | Camelot v3 |
WINR/USDC.e | $0.009492 | $33,404.00 | 13:47:42 03/10/2025 |
| 60 |  Curve (Optimism) |
USDC.e/DAI | $0.9997 | $32,486.28 | 13:59:43 03/10/2025 |
| 61 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.4447 | $32,390.27 | 13:56:44 03/10/2025 |
| 62 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9960 | $31,072.90 | 13:52:26 03/10/2025 |
| 63 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $30,188.27 | 13:51:56 03/10/2025 |
| 64 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $119,841 | $28,792.67 | 13:51:56 03/10/2025 |
| 65 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $26,594.64 | 13:59:36 03/10/2025 |
| 66 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $119,968 | $26,502.40 | 14:01:22 03/10/2025 |
| 67 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $26,389.47 | 12:47:50 03/10/2025 |
| 68 |  Curve (Avalanche) |
USDC.e/USDT.e | $0.9987 | $26,017.64 | 13:57:02 03/10/2025 |
| 69 | LFJ (Avalanche) |
JOE/USDC.e | $0.1670 | $25,843.14 | 13:53:15 03/10/2025 |
| 70 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $119,839 | $25,741.77 | 13:55:32 03/10/2025 |
| 71 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9981 | $25,450.67 | 13:52:39 03/10/2025 |
| 72 | QuickSwap |
USDC.e/TEL | $1.00 | $25,190.48 | 13:57:08 03/10/2025 |
| 73 | Arbswap (Arbitrum One) |
WETH/USDC.e | $4,474.77 | $24,622.50 | 13:52:00 03/10/2025 |
| 74 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $4,477.51 | $24,452.92 | 13:51:54 03/10/2025 |
| 75 |  Koi Finance |
USDC.e/WETH | $1.00 | $23,570.00 | 13:59:59 03/10/2025 |
| 76 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01291 | $21,720.98 | 13:54:38 03/10/2025 |
| 77 | Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $20,335.90 | 13:36:48 03/10/2025 |
| 78 | Camelot v3 |
GRAIL/USDC.e | $301.48 | $20,234.11 | 13:51:54 03/10/2025 |
| 79 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9999 | $19,980.06 | 13:52:36 03/10/2025 |
| 80 |  Balancer v2 (Avalanche) |
USDC.e/USDC | $0.9993 | $19,353.21 | 13:50:52 03/10/2025 |
| 81 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9998 | $18,910.87 | 13:48:59 03/10/2025 |
| 82 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $18,607.25 | 11:33:01 03/10/2025 |
| 83 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $18,433.28 | 13:56:07 03/10/2025 |
| 84 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $18,199.99 | 14:02:42 03/10/2025 |
| 85 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $119,835 | $18,033.78 | 12:47:50 03/10/2025 |
| 86 | Curve (Avalanche) |
USDC.e/USDC | $0.9995 | $17,415.97 | 13:49:10 03/10/2025 |
| 87 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9997 | $17,405.56 | 13:59:17 03/10/2025 |
| 88 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $119,840 | $16,428.38 | 12:47:50 03/10/2025 |
| 89 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.01 | $14,099.98 | 13:59:24 03/10/2025 |
| 90 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $4,479.81 | $14,064.02 | 14:00:42 03/10/2025 |
| 91 | OpenOcean |
WS/USDC.e | $0.2759 | $12,725.62 | 13:57:08 03/10/2025 |
| 92 | SushiSwap (Arbitrum) |
DAI/USDC.e | $0.9971 | $12,687.99 | 13:11:15 03/10/2025 |
| 93 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $12,566.55 | 13:56:36 03/10/2025 |
| 94 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9998 | $12,425.73 | 13:59:55 03/10/2025 |
| 95 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9996 | $12,081.33 | 12:42:54 03/10/2025 |
| 96 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9985 | $11,789.98 | 11:35:29 03/10/2025 |
| 97 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $4,466.05 | $11,617.60 | 13:52:04 03/10/2025 |
| 98 | QuickSwap |
KASTA/USDC.e | $0.01295 | $10,649.20 | 13:56:20 03/10/2025 |
| 99 |  Pharaoh Exchange |
USDC.e/USDC | $0.9992 | $10,598.81 | 14:02:35 03/10/2025 |
| 100 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4429 | $10,248.50 | 13:51:53 03/10/2025 |
| 101 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4451 | $9,993.41 | 14:00:16 03/10/2025 |
| 102 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $9,666.87 | 13:59:00 03/10/2025 |
| 103 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,465.28 | $9,284.63 | 13:52:43 03/10/2025 |
| 104 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $9,123.91 | 13:12:41 03/10/2025 |
| 105 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $9,059.04 | 13:42:41 03/10/2025 |
| 106 | OpenOcean |
USDC/USDC.e | $0.9997 | $8,965.26 | 13:57:08 03/10/2025 |
| 107 | QuickSwap |
USDC.e/GHST | $0.9991 | $8,874.88 | 13:51:56 03/10/2025 |
| 108 |  Velodrome Finance |
WETH/USDC.e | $4,471.12 | $8,852.53 | 13:59:15 03/10/2025 |
| 109 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $8,218.20 | 13:43:36 03/10/2025 |
| 110 | Camelot |
WETH/USDC.e | $4,475.44 | $7,831.11 | 13:52:07 03/10/2025 |
| 111 | Velodrome Finance v2 |
OP/USDC.e | $0.7330 | $7,708.48 | 13:59:27 03/10/2025 |
| 112 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9999 | $7,631.69 | 13:17:36 03/10/2025 |
| 113 | QuickSwap |
WBTC/USDC.e | $120,215 | $7,624.12 | 13:58:48 03/10/2025 |
| 114 | Camelot v3 |
USDT/USDC.e | $1.00 | $7,333.24 | 13:58:26 03/10/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $4,460.68 | $6,980.66 | 13:52:04 03/10/2025 |
| 116 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.0000 | $6,944.09 | 13:11:15 03/10/2025 |
| 117 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $6,651.28 | 13:57:28 03/10/2025 |
| 118 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9970 | $6,377.17 | 13:11:15 03/10/2025 |
| 119 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $6,321.16 | 13:54:46 03/10/2025 |
| 120 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.0000 | $6,307.52 | 12:46:06 03/10/2025 |
| 121 | Velodrome Finance |
OP/USDC.e | $0.7333 | $6,178.12 | 13:59:45 03/10/2025 |
| 122 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $5,954.04 | 13:49:00 03/10/2025 |
| 123 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7320 | $5,771.80 | 13:51:53 03/10/2025 |
| 124 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $5,696.56 | 13:59:40 03/10/2025 |
| 125 | Curve (Avalanche) |
MIM/USDC.e | $0.9988 | $5,659.60 | 14:00:45 03/10/2025 |
| 126 | Velodrome Finance v2 |
USDC.e/VELO | $0.9926 | $5,219.09 | 13:59:55 03/10/2025 |
| 127 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9831 | $5,105.65 | 10:07:59 03/10/2025 |
| 128 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9993 | $5,037.49 | 13:52:00 03/10/2025 |
| 129 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9999 | $4,994.83 | 13:40:18 03/10/2025 |
| 130 | OpenOcean |
USDC.E/xDAI | $0.9979 | $4,767.79 | 13:57:08 03/10/2025 |
| 131 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4428 | $4,733.25 | 13:51:53 03/10/2025 |
| 132 | Balancer v2 (Polygon) |
WBTC/USDC.e | $120,190 | $4,673.63 | 04:55:39 03/10/2025 |
| 133 |  Pangolin |
USDC.e/WAVAX | $0.9962 | $4,633.30 | 13:53:15 03/10/2025 |
| 134 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9996 | $4,487.77 | 12:42:54 03/10/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2376 | $4,147.31 | 13:51:58 03/10/2025 |
| 136 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2383 | $4,146.54 | 13:51:56 03/10/2025 |
| 137 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $4,142.35 | 13:59:55 03/10/2025 |
| 138 | QuickSwap |
USDC.e/ADS | $0.9999 | $4,057.65 | 13:52:00 03/10/2025 |
| 139 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9689 | $3,997.08 | 05:05:37 03/10/2025 |
| 140 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $3,922.25 | 13:54:46 03/10/2025 |
| 141 | QuickSwap |
USDC.e/USDT | $0.9984 | $3,921.96 | 13:17:32 03/10/2025 |
| 142 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $3,917.88 | 13:59:48 03/10/2025 |
| 143 | QuickSwap |
USDC.e/ORBS | $0.9999 | $3,803.15 | 13:52:02 03/10/2025 |
| 144 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $3,699.10 | 13:11:15 03/10/2025 |
| 145 | Camelot |
GRAIL/USDC.e | $303.23 | $3,511.34 | 12:16:04 03/10/2025 |
| 146 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2376 | $3,439.63 | 13:59:50 03/10/2025 |
| 147 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9993 | $3,360.99 | 12:42:54 03/10/2025 |
| 148 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $3,043.62 | 13:52:02 03/10/2025 |
| 149 | QuickSwap |
MYST/USDC.e | $0.2003 | $2,933.40 | 13:19:18 03/10/2025 |
| 150 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $2,899.05 | 13:52:00 03/10/2025 |
| 151 |  Retro |
USDC.e/WETH | $1.00 | $2,875.70 | 13:59:48 03/10/2025 |
| 152 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9996 | $2,848.38 | 12:59:49 03/10/2025 |
| 153 | Camelot |
USDT/USDC.e | $1.00 | $2,840.06 | 13:59:29 03/10/2025 |
| 154 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,708.12 | 13:11:15 03/10/2025 |
| 155 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $4,476.29 | $2,683.63 | 14:02:10 03/10/2025 |
| 156 | QuickSwap |
USDC.e/MM | $1.00 | $2,646.30 | 11:18:23 03/10/2025 |
| 157 | Velodrome Finance v2 |
WETH/USDC.e | $4,476.50 | $2,586.19 | 13:58:05 03/10/2025 |
| 158 | OpenOcean |
GNO/xDAI | $148.51 | $2,558.52 | 22:57:12 30/09/2025 |
| 159 | QuickSwap |
USDC.e/QUICK | $0.9973 | $2,447.06 | 13:02:42 03/10/2025 |
| 160 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $2,423.40 | 12:33:32 03/10/2025 |
| 161 | QuickSwap |
FLAME/USDC.e | $0.003573 | $2,317.86 | 07:54:09 03/10/2025 |
| 162 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9997 | $2,294.25 | 13:51:58 03/10/2025 |
| 163 | Velodrome Finance |
USDC.e/DAI | $1.00 | $2,265.56 | 12:11:11 03/10/2025 |
| 164 | Uniswap v4 (Arbitrum) |
WBTC/USDC.e | $119,756 | $2,212.35 | 13:52:57 03/10/2025 |
| 165 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9996 | $2,148.13 | 14:02:23 03/10/2025 |
| 166 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $1,991.13 | 23:44:47 02/10/2025 |
| 167 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,961.15 | 13:59:12 03/10/2025 |
| 168 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $120,562 | $1,800.03 | 02:12:57 03/10/2025 |
| 169 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001239 | $1,791.03 | 13:41:46 03/10/2025 |
| 170 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,740.34 | 13:40:22 03/10/2025 |
| 171 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $119,609 | $1,656.19 | 12:29:29 03/10/2025 |
| 172 |  Dfyn Network |
USDC.e/WETH | $0.9993 | $1,511.48 | 13:54:16 03/10/2025 |
| 173 | QuickSwap |
USDC.e/CATHEON | $0.9999 | $1,509.09 | 06:21:59 03/10/2025 |
| 174 | Velodrome Finance |
USDC.e/SUSD | $0.9998 | $1,463.88 | 13:57:25 03/10/2025 |
| 175 | QuickSwap |
USDC.e/MASK | $0.9999 | $1,457.70 | 13:51:58 03/10/2025 |
| 176 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,444.45 | 12:43:35 03/10/2025 |
| 177 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $1,442.20 | 11:30:27 03/10/2025 |
| 178 | QuickSwap |
USDC.e/PINE | $0.9985 | $1,229.81 | 10:03:37 03/10/2025 |
| 179 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,221.16 | 13:51:52 03/10/2025 |
| 180 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $1,217.13 | 13:40:56 03/10/2025 |
| 181 | Koi Finance |
USDC.e/USDT | $1.00 | $1,181.66 | 12:59:44 03/10/2025 |
| 182 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $1,061.61 | 13:55:13 03/10/2025 |
| 183 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $1,044.85 | 12:49:04 03/10/2025 |
| 184 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9995 | $980.92 | 13:54:38 03/10/2025 |
| 185 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $962.30 | 13:51:58 03/10/2025 |
| 186 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9997 | $894.05 | 10:08:09 03/10/2025 |
| 187 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $8.25 | $873.64 | 13:51:55 03/10/2025 |
| 188 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.30 | $865.47 | 13:51:24 03/10/2025 |
| 189 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9993 | $860.55 | 22:04:19 02/10/2025 |
| 190 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9915 | $801.78 | 13:31:12 03/10/2025 |
| 191 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9875 | $787.13 | 13:24:03 03/10/2025 |
| 192 | QuickSwap |
USDC.e/ORION | $0.9999 | $778.79 | 10:43:03 03/10/2025 |
| 193 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9995 | $751.88 | 13:11:15 03/10/2025 |
| 194 |  Velocore |
USDC.e/WETH | $0.9996 | $733.78 | 12:47:18 03/10/2025 |
| 195 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9932 | $727.99 | 12:59:35 03/10/2025 |
| 196 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $727.17 | 13:54:38 03/10/2025 |
| 197 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $716.03 | 13:11:15 03/10/2025 |
| 198 | QuickSwap |
USDC.e/PLOT | $0.9999 | $712.61 | 12:46:50 03/10/2025 |
| 199 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.0000 | $706.25 | 13:06:22 03/10/2025 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9993 | $672.16 | 13:53:26 03/10/2025 |
| 201 | Beethoven X (Optimism) |
OP/USDC.e | $0.7321 | $670.90 | 13:51:57 03/10/2025 |
| 202 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9981 | $641.04 | 13:56:24 03/10/2025 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9996 | $636.98 | 08:43:09 03/10/2025 |
| 204 | Camelot |
DAI/USDC.e | $0.9998 | $622.50 | 13:36:45 03/10/2025 |
| 205 | Camelot |
DMT/USDC.e | $5.18 | $594.02 | 13:11:46 03/10/2025 |
| 206 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $580.11 | 12:31:10 03/10/2025 |
| 207 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $577.12 | 13:54:38 03/10/2025 |
| 208 | LFJ (Avalanche) |
WETH/USDC.e | $4,477.18 | $569.20 | 13:57:02 03/10/2025 |
| 209 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $556.84 | 13:54:38 03/10/2025 |
| 210 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2383 | $550.66 | 14:00:36 03/10/2025 |
| 211 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $532.52 | 10:19:21 03/10/2025 |
| 212 | QuickSwap |
USDC.e/ZIG | $0.9999 | $526.36 | 12:50:38 03/10/2025 |
| 213 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $520.31 | 13:51:38 03/10/2025 |
| 214 |  Taffy Finance |
WOAS/USDC.e | $0.009005 | $518.22 | 08:04:22 03/10/2025 |
| 215 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $514.73 | 13:59:43 03/10/2025 |
| 216 |  Ezkalibur |
USDC.e/WETH | $0.9961 | $502.30 | 12:38:02 03/10/2025 |
| 217 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.4458 | $498.23 | 13:51:01 03/10/2025 |
| 218 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.01 | $497.63 | 10:56:15 03/10/2025 |
| 219 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $496.11 | 13:55:48 03/10/2025 |
| 220 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $489.35 | 13:57:06 03/10/2025 |
| 221 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $478.43 | 13:11:15 03/10/2025 |
| 222 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $470.45 | 14:02:44 03/10/2025 |
| 223 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $22.46 | $462.56 | 13:56:44 03/10/2025 |
| 224 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9998 | $444.44 | 11:27:01 03/10/2025 |
| 225 | Velodrome Finance v2 |
USDC.e/USDT | $0.9994 | $444.25 | 13:09:11 03/10/2025 |
| 226 | Retro |
USDC.e/USDT | $0.9999 | $441.10 | 10:05:27 03/10/2025 |
| 227 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9999 | $438.44 | 13:51:54 03/10/2025 |
| 228 |  SolidLizard |
WETH/USDC.e | $4,473.07 | $390.28 | 14:00:42 03/10/2025 |
| 229 |  GemSwap |
USDC.e/WETH | $0.9885 | $386.97 | 10:07:56 03/10/2025 |
| 230 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $384.14 | 13:31:48 03/10/2025 |
| 231 | Velodrome Finance v2 |
USDC.e/DAI | $0.9997 | $380.08 | 13:53:51 03/10/2025 |
| 232 | Velodrome Finance |
USDC.e/SNX | $1.01 | $376.10 | 13:55:27 03/10/2025 |
| 233 | QuickSwap |
USDC.e/FYN | $0.9999 | $373.88 | 13:51:58 03/10/2025 |
| 234 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $368.40 | 01:02:24 03/10/2025 |
| 235 | Camelot v3 |
WETH/USDC.e | $4,473.04 | $364.34 | 13:59:29 03/10/2025 |
| 236 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2381 | $359.89 | 14:01:24 03/10/2025 |
| 237 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $1.0000 | $355.88 | 13:57:22 03/10/2025 |
| 238 |  Zipswap |
WETH/USDC.e | $4,480.19 | $352.71 | 13:53:19 03/10/2025 |
| 239 |  Chronos Exchange |
WETH/USDC.e | $4,482.42 | $349.51 | 12:46:55 03/10/2025 |
| 240 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9950 | $334.87 | 11:49:37 03/10/2025 |
| 241 | Velodrome Finance |
USDC.e/DOLA | $0.9996 | $333.73 | 13:24:03 03/10/2025 |
| 242 | QuickSwap |
USDC.e/BONDLY | $0.9999 | $317.25 | 10:15:39 03/10/2025 |
| 243 | Pangolin |
PNG/USDC.e | $0.1205 | $307.64 | 13:55:47 03/10/2025 |
| 244 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $305.66 | 13:55:48 03/10/2025 |
| 245 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9996 | $302.33 | 13:51:55 03/10/2025 |
| 246 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $302.28 | 13:52:16 03/10/2025 |
| 247 |  Swapr (Arbitrum) |
WETH/USDC.e | $4,469.33 | $301.92 | 13:52:00 03/10/2025 |
| 248 | Beethoven X (Optimism) |
USDC/USDC.e | $0.9997 | $294.72 | 13:57:27 03/10/2025 |
| 249 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003884 | $290.81 | 13:52:39 03/10/2025 |
| 250 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $277.50 | 13:30:49 03/10/2025 |
| 251 | Sushiswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $267.36 | 13:11:15 03/10/2025 |
| 252 | QuickSwap |
USDC.e/SKRT | $0.9999 | $265.44 | 02:45:41 03/10/2025 |
| 253 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9999 | $260.34 | 13:52:04 03/10/2025 |
| 254 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $5,442.08 | $255.01 | 12:46:10 03/10/2025 |
| 255 | Camelot v3 |
DMT/USDC.e | $5.15 | $251.44 | 08:21:53 03/10/2025 |
| 256 | Dfyn Network |
USDC.e/DFYN | $0.9999 | $247.76 | 13:52:04 03/10/2025 |
| 257 | Beethoven X (Optimism) |
WETH/USDC.e | $4,555.72 | $246.10 | 10:08:19 03/10/2025 |
| 258 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $245.67 | 07:56:37 03/10/2025 |
| 259 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3438 | $242.85 | 12:50:23 03/10/2025 |
| 260 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9999 | $242.40 | 01:02:43 03/10/2025 |
| 261 | QuickSwap |
USDC.e/QUICK | $1.00 | $234.40 | 13:55:36 03/10/2025 |
| 262 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9999 | $233.61 | 12:54:34 03/10/2025 |
| 263 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,465.71 | $231.37 | 13:53:03 03/10/2025 |
| 264 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $0.9996 | $228.56 | 13:35:52 03/10/2025 |
| 265 | Velodrome Finance |
OP/USDC.e | $0.7334 | $227.14 | 13:59:29 03/10/2025 |
| 266 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $226.52 | 20:32:12 02/10/2025 |
| 267 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $222.53 | 13:50:12 03/10/2025 |
| 268 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9966 | $221.14 | 12:59:44 03/10/2025 |
| 269 | Velodrome Finance |
WETH/USDC.e | $4,471.20 | $218.04 | 13:59:27 03/10/2025 |
| 270 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $120,165 | $217.33 | 13:17:35 03/10/2025 |
| 271 |  Gravity Finance |
USDC.e/WETH | $0.9992 | $216.44 | 13:55:36 03/10/2025 |
| 272 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9999 | $205.33 | 10:07:41 03/10/2025 |
| 273 | Velodrome Finance v2 |
TAROT/USDC.e | $0.09982 | $203.91 | 13:58:51 03/10/2025 |
| 274 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.2385 | $200.78 | 13:52:02 03/10/2025 |
| 275 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9997 | $197.29 | 12:13:13 03/10/2025 |
| 276 | Uniswap v3 (Optimism) |
WETH/USDC.e | $4,471.39 | $196.45 | 13:59:21 03/10/2025 |
| 277 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.0000 | $188.12 | 13:54:38 03/10/2025 |
| 278 | Balancer v2 (Polygon) |
USDC.e/SNX | $0.9967 | $183.61 | 13:52:24 03/10/2025 |
| 279 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $182.18 | 12:51:30 03/10/2025 |
| 280 | SolidLizard |
DAI/USDC.e | $1.0000 | $180.87 | 13:11:15 03/10/2025 |
| 281 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02118 | $179.04 | 13:59:55 03/10/2025 |
| 282 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9948 | $177.35 | 12:48:35 03/10/2025 |
| 283 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9993 | $173.16 | 10:07:05 03/10/2025 |
| 284 | QuickSwap |
E8/USDC.e | $0.000000007872 | $160.78 | 12:55:30 03/10/2025 |
| 285 | Camelot |
GMX/USDC.e | $15.36 | $154.32 | 13:51:24 03/10/2025 |
| 286 | QuickSwap |
USDC.e/MOONED | $0.9999 | $151.27 | 09:56:33 03/10/2025 |
| 287 |  Ramses |
RAM/USDC.e | $0.01928 | $151.01 | 06:35:21 02/10/2025 |
| 288 | Velodrome Finance v2 |
USDC.e/BLU | $0.9996 | $150.87 | 12:11:03 03/10/2025 |
| 289 | QuickSwap |
USDC.e/JPYC | $0.9999 | $148.45 | 13:52:18 03/10/2025 |
| 290 | Dfyn Network |
USDC.e/USDT | $0.9975 | $144.87 | 12:33:58 03/10/2025 |
| 291 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $5,446.94 | $141.77 | 12:49:06 03/10/2025 |
| 292 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.96 | $136.67 | 13:28:54 03/10/2025 |
| 293 | Velodrome Finance v2 |
OP/USDC.e | $0.7334 | $130.15 | 13:57:11 03/10/2025 |
| 294 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9961 | $129.23 | 11:40:37 03/10/2025 |
| 295 |  Zyberswap v3 |
USDT/USDC.e | $1.00 | $123.07 | 09:56:05 03/10/2025 |
| 296 | Koi Finance |
USDC.e/WETH | $0.9901 | $122.66 | 12:43:02 03/10/2025 |
| 297 | Velodrome Finance |
USDC.e/MIMATIC | $0.9976 | $120.79 | 13:56:55 03/10/2025 |
| 298 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.7335 | $118.22 | 13:59:47 03/10/2025 |
| 299 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9746 | $112.31 | 02:20:50 03/10/2025 |
| 300 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.7334 | $111.55 | 13:52:07 03/10/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:44 03/10/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,434,492 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.