USD Coin Bridged USDC.e
Xếp hạng #9620
06:04:00 11/05/2025
Giá USD Coin Bridged (USDC.e)
$1.00 0.01%
0.000009651 BTC
26,366 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Shadow Exchange |
WS/USDC.e | $0.6181 | $31,580,978 | 06:00:23 11/05/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.00 | $9,325,375 | 05:58:13 11/05/2025 |
| 3 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $7,311,517 | 05:57:36 11/05/2025 |
| 4 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,580.14 | $6,013,874 | 05:59:07 11/05/2025 |
| 5 |  Wagmi (Sonic) |
WS/USDC.e | $0.6186 | $4,620,484 | 06:00:17 11/05/2025 |
| 6 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4884 | $4,534,466 | 05:59:08 11/05/2025 |
| 7 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,452,834 | 05:59:51 11/05/2025 |
| 8 | Wagmi (Sonic) |
USDC.e/ANON | $0.9974 | $2,275,200 | 06:00:05 11/05/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,271,569 | 05:58:19 11/05/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,152,100 | 05:59:53 11/05/2025 |
| 11 |  SwapX Algebra |
WS/USDC.e | $0.6186 | $2,057,904 | 06:00:08 11/05/2025 |
| 12 |  Solidly |
WS/USDC.e | $0.6175 | $2,004,001 | 06:00:19 11/05/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,845,551 | 05:58:09 11/05/2025 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,730,253 | 05:58:17 11/05/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,623,800 | 05:59:29 11/05/2025 |
| 16 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2702 | $1,507,053 | 05:59:53 11/05/2025 |
| 17 | Solidly |
USDC.e/SHADOW | $0.9974 | $1,366,527 | 06:00:19 11/05/2025 |
| 18 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2701 | $1,279,577 | 05:58:17 11/05/2025 |
| 19 |  WOOFi |
USDC.e/USDC | $1.00 | $1,185,959 | 05:57:09 11/05/2025 |
| 20 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,618 | $1,185,565 | 05:58:17 11/05/2025 |
| 21 | Solidly |
USDC.e/ANON | $0.9816 | $1,105,070 | 05:59:51 11/05/2025 |
| 22 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $1,072,853 | 05:59:08 11/05/2025 |
| 23 |  OpenOcean |
ARENA/USDC.e | $0.9999 | $1,000,483 | 05:57:11 11/05/2025 |
| 24 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $890,294 | 05:59:17 11/05/2025 |
| 25 | WOOFi |
WETH/USDC.e | $2,562.69 | $831,672 | 05:57:09 11/05/2025 |
| 26 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,579.42 | $827,879 | 05:59:31 11/05/2025 |
| 27 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $742,756 | 05:56:53 11/05/2025 |
| 28 | OpenOcean |
USDC.e/AVAX | $1.02 | $633,641 | 05:57:11 11/05/2025 |
| 29 |  QuickSwap |
WMATIC/USDC.e | $0.2698 | $605,425 | 05:59:35 11/05/2025 |
| 30 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.0000 | $600,459 | 05:58:21 11/05/2025 |
| 31 | Wagmi (Sonic) |
WS/USDC.e | $0.6185 | $535,708 | 06:00:17 11/05/2025 |
| 32 |  Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $435,020 | 06:02:01 11/05/2025 |
| 33 |  GMX (Avalanche) |
ETH/USDC.e | $2,579.67 | $427,378 | 05:57:07 11/05/2025 |
| 34 | GMX (Avalanche) |
USDC/USDC.e | $0.9998 | $410,165 | 05:57:07 11/05/2025 |
| 35 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9984 | $392,699 | 05:56:07 11/05/2025 |
| 36 | Solidly |
USDC.e/BEETS | $0.9989 | $392,573 | 05:59:34 11/05/2025 |
| 37 | Shadow Exchange |
USDC.e/ANON | $1.01 | $354,588 | 05:22:28 11/05/2025 |
| 38 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $334,510 | 05:59:01 11/05/2025 |
| 39 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $319,841 | 05:58:10 11/05/2025 |
| 40 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $314,183 | 06:02:03 11/05/2025 |
| 41 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9996 | $309,123 | 05:58:05 11/05/2025 |
| 42 | QuickSwap |
USDC.e/WETH | $1.00 | $266,604 | 05:55:33 11/05/2025 |
| 43 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $103,593 | $257,799 | 05:58:05 11/05/2025 |
| 44 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $246,060 | 05:58:17 11/05/2025 |
| 45 | OpenOcean |
USDC.e/ANON | $0.9975 | $231,236 | 05:57:11 11/05/2025 |
| 46 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $228,761 | 05:56:55 11/05/2025 |
| 47 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9997 | $216,052 | 05:59:05 11/05/2025 |
| 48 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9993 | $205,168 | 05:59:37 11/05/2025 |
| 49 |  Ramses v2 |
USDC/USDC.e | $1.00 | $186,733 | 05:57:16 11/05/2025 |
| 50 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $177,275 | 04:41:19 09/05/2025 |
| 51 |  Balancer v2 (Polygon) |
USDC.e/GHST | $0.9998 | $173,369 | 05:54:25 11/05/2025 |
| 52 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $159,595 | 05:54:51 11/05/2025 |
| 53 | OpenOcean |
USDC.E/xDAI | $0.9998 | $142,257 | 05:57:11 11/05/2025 |
| 54 | OpenOcean |
USDC/USDC.e | $0.9999 | $133,141 | 05:57:11 11/05/2025 |
| 55 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $129,338 | 05:56:45 11/05/2025 |
| 56 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $123,082 | 05:59:23 11/05/2025 |
| 57 | OpenOcean |
USDC.e/USDC | $0.9969 | $121,883 | 05:57:11 11/05/2025 |
| 58 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,580.30 | $121,852 | 05:55:23 11/05/2025 |
| 59 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $121,230 | 06:02:07 11/05/2025 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $119,591 | 05:59:47 11/05/2025 |
| 61 |  Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $109,494 | 05:59:31 11/05/2025 |
| 62 | QuickSwap |
USDC.e/GHST | $1.00 | $103,843 | 05:54:25 11/05/2025 |
| 63 | Shadow Exchange |
USDC.e/EURC | $0.9983 | $103,751 | 05:58:21 11/05/2025 |
| 64 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $93,342.72 | 05:56:05 11/05/2025 |
| 65 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $91,283.09 | 05:12:55 11/05/2025 |
| 66 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $88,073.74 | 05:59:29 11/05/2025 |
| 67 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $77,657.40 | 06:01:49 11/05/2025 |
| 68 |  LFJ (Avalanche) |
JOE/USDC.e | $0.2320 | $76,084.91 | 05:38:39 11/05/2025 |
| 69 | Camelot v3 |
GRAIL/USDC.e | $472.74 | $75,827.42 | 05:54:18 11/05/2025 |
| 70 |  Curve (Optimism) |
USDC.e/DAI | $1.00 | $73,172.70 | 05:59:15 11/05/2025 |
| 71 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,576.89 | $70,902.99 | 05:55:59 11/05/2025 |
| 72 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,588.64 | $62,957.73 | 05:56:14 11/05/2025 |
| 73 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $61,827.93 | 05:58:33 11/05/2025 |
| 74 |  Koi Finance |
USDC.e/WETH | $1.00 | $61,266.54 | 05:59:19 11/05/2025 |
| 75 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $0.9607 | $61,239.34 | 05:19:02 11/05/2025 |
| 76 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $60,447.93 | 05:58:05 11/05/2025 |
| 77 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $59,655.19 | 05:56:37 11/05/2025 |
| 78 | Wagmi (Sonic) |
USDC.e/ANON | $0.9971 | $59,140.80 | 06:00:12 11/05/2025 |
| 79 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $103,681 | $58,787.90 | 05:56:51 11/05/2025 |
| 80 | Velodrome Finance v2 |
OP/USDC.e | $0.8949 | $58,480.94 | 05:59:15 11/05/2025 |
| 81 | Shadow Exchange |
USDC.e/SHADOW | $0.9940 | $58,174.13 | 05:56:39 11/05/2025 |
| 82 |  Camelot |
USDC/USDC.e | $1.00 | $56,127.96 | 05:55:26 11/05/2025 |
| 83 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $52,553.28 | 05:59:24 11/05/2025 |
| 84 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9991 | $49,964.05 | 05:58:11 11/05/2025 |
| 85 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $47,881.29 | 05:56:03 11/05/2025 |
| 86 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $47,866.47 | 05:46:06 11/05/2025 |
| 87 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.4850 | $47,543.34 | 06:02:36 11/05/2025 |
| 88 | QuickSwap |
USDC.e/NAKA | $0.9984 | $46,600.90 | 05:51:15 11/05/2025 |
| 89 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9998 | $41,950.20 | 05:44:09 11/05/2025 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9988 | $41,578.74 | 05:57:51 11/05/2025 |
| 91 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $40,288.49 | 05:59:04 11/05/2025 |
| 92 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $38,607.61 | 05:31:21 11/05/2025 |
| 93 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2234 | $38,302.48 | 05:54:04 11/05/2025 |
| 94 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $37,061.23 | 05:57:53 11/05/2025 |
| 95 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $36,181.54 | 05:38:59 11/05/2025 |
| 96 | Camelot v3 |
WINR/USDC.e | $0.009485 | $35,707.61 | 05:51:43 11/05/2025 |
| 97 | OpenOcean |
WS/USDC.e | $0.6094 | $35,233.32 | 05:57:11 11/05/2025 |
| 98 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $32,819.27 | 05:57:23 11/05/2025 |
| 99 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $32,791.18 | 05:56:05 11/05/2025 |
| 100 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,583.20 | $32,106.27 | 05:55:59 11/05/2025 |
| 101 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9982 | $31,524.24 | 05:56:07 11/05/2025 |
| 102 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $31,430.90 | 05:55:34 11/05/2025 |
| 103 | GMX (Avalanche) |
WAVAX/USDC.e | $25.60 | $28,723.82 | 05:57:07 11/05/2025 |
| 104 |  zkSwap Finance |
USDC.e/WETH | $0.9939 | $27,479.25 | 05:53:55 11/05/2025 |
| 105 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9983 | $26,024.08 | 05:38:23 11/05/2025 |
| 106 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $25,581.82 | 05:55:31 11/05/2025 |
| 107 | QuickSwap |
USDC.e/TEL | $1.00 | $25,324.41 | 05:55:49 11/05/2025 |
| 108 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $24,689.27 | 05:55:25 11/05/2025 |
| 109 | WOOFi |
BERA/USDC.e | $4.44 | $23,710.46 | 05:57:09 11/05/2025 |
| 110 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,581.86 | $23,591.00 | 06:01:45 11/05/2025 |
| 111 | SwapX Algebra |
USDC.e/ANON | $0.9960 | $23,499.33 | 06:00:12 11/05/2025 |
| 112 |  Curve (Avalanche) |
MIM/USDC.e | $1.00 | $22,768.91 | 05:44:05 11/05/2025 |
| 113 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9997 | $22,581.51 | 05:53:11 11/05/2025 |
| 114 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $22,264.28 | 05:43:44 11/05/2025 |
| 115 | Camelot |
WETH/USDC.e | $2,581.87 | $22,061.81 | 05:56:14 11/05/2025 |
| 116 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,584.22 | $21,816.88 | 05:58:15 11/05/2025 |
| 117 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.8927 | $20,837.28 | 05:59:15 11/05/2025 |
| 118 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4835 | $20,613.57 | 05:47:49 11/05/2025 |
| 119 |  Velodrome Finance |
WETH/USDC.e | $2,582.33 | $19,963.37 | 05:58:29 11/05/2025 |
| 120 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $19,586.91 | 05:59:31 11/05/2025 |
| 121 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $18,904.08 | 05:58:03 11/05/2025 |
| 122 | Camelot v3 |
USDT/USDC.e | $1.00 | $18,349.63 | 05:56:08 11/05/2025 |
| 123 | QuickSwap |
USDC.e/USDT | $1.00 | $18,041.35 | 04:41:19 11/05/2025 |
| 124 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $17,655.26 | 05:31:56 11/05/2025 |
| 125 | OpenOcean |
USDC.e/WS | $0.9986 | $16,959.50 | 05:57:11 11/05/2025 |
| 126 | QuickSwap |
USDC.e/DAI | $1.00 | $16,656.68 | 01:42:04 11/05/2025 |
| 127 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $16,035.17 | 05:21:41 11/05/2025 |
| 128 | Camelot v3 |
WETH/USDC.e | $2,580.04 | $15,509.39 | 05:54:53 11/05/2025 |
| 129 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.13 | $15,417.21 | 05:42:01 11/05/2025 |
| 130 | Velodrome Finance |
OP/USDC.e | $0.8935 | $15,127.09 | 05:59:21 11/05/2025 |
| 131 | Camelot |
GRAIL/USDC.e | $470.75 | $15,049.57 | 05:58:10 11/05/2025 |
| 132 |  Zyberswap v3 |
WETH/USDC.e | $2,560.52 | $14,436.75 | 05:54:04 11/05/2025 |
| 133 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $103,979 | $13,764.67 | 05:59:21 11/05/2025 |
| 134 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,099.12 | $13,671.37 | 05:57:53 11/05/2025 |
| 135 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2687 | $13,325.02 | 05:48:17 11/05/2025 |
| 136 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2694 | $13,213.75 | 05:43:35 11/05/2025 |
| 137 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $101,816 | $13,061.77 | 16:15:29 09/05/2025 |
| 138 | Velodrome Finance |
USDC.e/SUSD | $0.9999 | $12,533.97 | 05:55:03 11/05/2025 |
| 139 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.00 | $12,387.51 | 05:57:53 11/05/2025 |
| 140 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $12,324.92 | 05:57:53 11/05/2025 |
| 141 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $11,653.57 | 05:57:36 11/05/2025 |
| 142 | OpenOcean |
BTC.b/USDC.e | $96,823.20 | $11,295.61 | 23:12:09 07/05/2025 |
| 143 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,578.24 | $10,796.71 | 06:00:43 11/05/2025 |
| 144 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.13 | $10,399.28 | 05:44:39 11/05/2025 |
| 145 | Camelot |
USDT/USDC.e | $1.00 | $9,970.67 | 05:34:27 11/05/2025 |
| 146 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $9,505.00 | 05:56:05 11/05/2025 |
| 147 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.0000 | $9,434.93 | 05:57:21 11/05/2025 |
| 148 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9999 | $9,382.12 | 05:39:17 11/05/2025 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $8,379.27 | 04:55:21 11/05/2025 |
| 150 | QuickSwap |
MYST/USDC.e | $0.2493 | $8,172.98 | 05:57:09 11/05/2025 |
| 151 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $8,077.70 | 05:53:53 11/05/2025 |
| 152 | Uniswap v4 (Polygon) |
USDC.e/JPYC | $0.9999 | $7,644.14 | 06:00:43 11/05/2025 |
| 153 |  Pangolin |
USDC.e/WAVAX | $1.00 | $7,531.63 | 05:55:27 11/05/2025 |
| 154 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,770 | $7,410.39 | 05:38:07 11/05/2025 |
| 155 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $7,301.27 | 05:56:09 11/05/2025 |
| 156 | Pangolin |
PNG/USDC.e | $0.1899 | $7,172.65 | 05:55:19 11/05/2025 |
| 157 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9995 | $6,986.16 | 05:02:36 11/05/2025 |
| 158 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9997 | $6,897.60 | 05:56:01 11/05/2025 |
| 159 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9997 | $6,807.57 | 05:59:05 11/05/2025 |
| 160 | GMX (Avalanche) |
BTC/USDC.e | $103,692 | $6,798.82 | 05:57:07 11/05/2025 |
| 161 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9989 | $6,796.30 | 06:01:47 11/05/2025 |
| 162 | OpenOcean |
BERA/USDC.e | $4.23 | $6,482.26 | 05:57:11 11/05/2025 |
| 163 | OpenOcean |
KET/USDC.e | $0.3461 | $6,480.61 | 05:33:11 11/05/2025 |
| 164 | Zyberswap v3 |
USDT/USDC.e | $0.9999 | $6,419.06 | 05:38:16 11/05/2025 |
| 165 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $6,197.91 | 05:58:43 11/05/2025 |
| 166 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $6,142.30 | 05:03:05 11/05/2025 |
| 167 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $103,593 | $5,912.38 | 05:58:03 11/05/2025 |
| 168 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $5,885.55 | 05:56:17 11/05/2025 |
| 169 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2704 | $5,845.43 | 05:58:25 11/05/2025 |
| 170 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.0000 | $5,822.99 | 05:31:29 11/05/2025 |
| 171 | QuickSwap |
USDC.e/QUICK | $1.00 | $5,562.82 | 05:56:13 11/05/2025 |
| 172 | OpenOcean |
USDC.e/USDT | $0.9999 | $5,557.26 | 05:57:11 11/05/2025 |
| 173 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $5,528.48 | 05:50:22 11/05/2025 |
| 174 | Beethoven X (Optimism) |
WETH/USDC.e | $2,583.31 | $5,528.13 | 05:58:15 11/05/2025 |
| 175 | Camelot v3 |
DMT/USDC.e | $12.46 | $5,502.80 | 05:55:41 11/05/2025 |
| 176 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9998 | $5,062.63 | 01:02:13 11/05/2025 |
| 177 | Velodrome Finance v2 |
WETH/USDC.e | $2,576.70 | $5,050.24 | 05:58:17 11/05/2025 |
| 178 |  Shadow Exchange v2 |
USDC.e/SPIN | $0.9987 | $4,908.59 | 04:49:12 11/05/2025 |
| 179 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $4,780.05 | 04:11:11 11/05/2025 |
| 180 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4899 | $4,725.77 | 05:55:06 11/05/2025 |
| 181 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $4,583.69 | 13:52:45 08/05/2025 |
| 182 | Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9997 | $4,463.62 | 00:57:55 11/05/2025 |
| 183 | OpenOcean |
USDT/USDC.e | $1.00 | $4,430.27 | 05:57:11 11/05/2025 |
| 184 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $4,356.37 | 05:12:55 11/05/2025 |
| 185 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $4,345.01 | 05:36:14 11/05/2025 |
| 186 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $4,205.00 | 05:55:35 11/05/2025 |
| 187 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $4,093.83 | 05:55:32 11/05/2025 |
| 188 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.07 | $4,085.96 | 05:55:15 11/05/2025 |
| 189 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $4,061.38 | 05:55:37 11/05/2025 |
| 190 | QuickSwap |
USDC.e/ORBS | $0.9999 | $3,996.77 | 05:54:45 11/05/2025 |
| 191 |  Retro |
USDC.e/WETH | $0.9990 | $3,819.28 | 05:58:49 11/05/2025 |
| 192 | Velodrome Finance v2 |
FRAX/USDC.e | $1.0000 | $3,734.17 | 05:57:53 11/05/2025 |
| 193 | WOOFi |
WBTC/USDC.e | $103,565 | $3,729.69 | 05:57:09 11/05/2025 |
| 194 | QuickSwap |
USDC.e/ADS | $0.9999 | $3,665.08 | 05:56:13 11/05/2025 |
| 195 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $3,633.51 | 05:55:37 11/05/2025 |
| 196 |  Dfyn Network |
USDC.e/WETH | $1.00 | $3,323.37 | 05:56:07 11/05/2025 |
| 197 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9996 | $3,121.24 | 15:47:24 10/05/2025 |
| 198 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $3,055.38 | 05:47:45 11/05/2025 |
| 199 | Retro |
WMATIC/USDC.e | $0.2693 | $2,984.24 | 05:54:51 11/05/2025 |
| 200 |  Velocore |
USDC.e/WETH | $1.00 | $2,879.59 | 05:55:32 11/05/2025 |
| 201 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $2,817.96 | 05:46:13 11/05/2025 |
| 202 | Uniswap v3 (Polygon) |
USDC.e/WWD | $1.00 | $2,810.01 | 02:01:26 11/05/2025 |
| 203 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $2,787.18 | 05:55:45 11/05/2025 |
| 204 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $2,718.96 | 11:51:03 08/05/2025 |
| 205 | Koi Finance |
USDC.e/USDT | $1.00 | $2,629.96 | 05:59:28 11/05/2025 |
| 206 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,505.51 | 04:46:50 11/05/2025 |
| 207 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9997 | $2,366.77 | 05:37:51 11/05/2025 |
| 208 |  Ezkalibur |
USDC.e/WETH | $1.00 | $2,256.47 | 05:55:32 11/05/2025 |
| 209 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $2,191.43 | 05:57:17 11/05/2025 |
| 210 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $2,184.85 | 05:59:13 11/05/2025 |
| 211 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $2,173.45 | 06:01:26 11/05/2025 |
| 212 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $2,172.10 | 05:59:24 11/05/2025 |
| 213 | QuickSwap |
USDC.e/PLOT | $1.00 | $2,081.19 | 05:43:25 11/05/2025 |
| 214 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $2,037.65 | 05:55:32 11/05/2025 |
| 215 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,010.01 | 05:41:15 11/05/2025 |
| 216 | OpenOcean |
WXDAI/xDAI | $1.00 | $1,999.47 | 13:33:08 10/05/2025 |
| 217 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $1,984.13 | 23:23:59 10/05/2025 |
| 218 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,855.58 | 05:53:32 11/05/2025 |
| 219 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $1,843.44 | 05:55:31 11/05/2025 |
| 220 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $1,782.01 | 05:55:32 11/05/2025 |
| 221 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $470.90 | $1,767.72 | 05:31:29 11/05/2025 |
| 222 | Beethoven X (Optimism) |
OP/USDC.e | $0.8969 | $1,728.25 | 05:56:37 11/05/2025 |
| 223 | QuickSwap |
USDC.e/MASK | $1.00 | $1,662.65 | 05:43:27 11/05/2025 |
| 224 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0009799 | $1,652.12 | 04:05:33 11/05/2025 |
| 225 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $1,639.52 | 05:35:55 11/05/2025 |
| 226 | QuickSwap |
USDC.e/NSDX | $1.00 | $1,612.49 | 03:57:47 11/05/2025 |
| 227 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.4857 | $1,561.13 | 05:52:48 11/05/2025 |
| 228 | QuickSwap |
USDC.e/ZIG | $0.9999 | $1,551.26 | 05:56:17 11/05/2025 |
| 229 |  Taffy Finance |
WOAS/USDC.e | $0.01625 | $1,544.39 | 03:24:37 11/05/2025 |
| 230 | QuickSwap |
USDC.e/FYN | $1.00 | $1,544.27 | 05:43:03 11/05/2025 |
| 231 |  SolidLizard |
WETH/USDC.e | $2,565.44 | $1,543.12 | 05:55:05 11/05/2025 |
| 232 | Koi Finance |
USDC.e/WETH | $1.00 | $1,531.06 | 05:59:28 11/05/2025 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2700 | $1,493.80 | 05:41:53 11/05/2025 |
| 234 | Velodrome Finance v2 |
USDC.e/BLU | $0.9999 | $1,466.85 | 04:02:33 11/05/2025 |
| 235 |  Jetswap (Polygon) |
USDC.e/USDT | $0.9995 | $1,465.63 | 05:09:25 11/05/2025 |
| 236 | QuickSwap |
WBTC/USDC.e | $103,465 | $1,443.21 | 05:49:47 11/05/2025 |
| 237 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4197 | $1,376.59 | 05:59:11 11/05/2025 |
| 238 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9999 | $1,263.25 | 05:55:03 11/05/2025 |
| 239 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $6,018.17 | $1,253.59 | 05:44:09 11/05/2025 |
| 240 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $1,226.39 | 05:48:21 11/05/2025 |
| 241 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $1,202.11 | 05:55:41 11/05/2025 |
| 242 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $1,199.12 | 05:56:41 11/05/2025 |
| 243 |  Elk Finance (Polygon) |
USDC.e/ELK | $1.00 | $1,145.61 | 05:58:43 11/05/2025 |
| 244 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9992 | $1,124.99 | 18:21:19 10/05/2025 |
| 245 | Arbswap (Arbitrum One) |
WETH/USDC.e | $2,565.65 | $1,108.09 | 05:53:32 11/05/2025 |
| 246 | LFJ (Avalanche) |
WETH/USDC.e | $2,569.16 | $1,083.41 | 05:54:18 11/05/2025 |
| 247 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $1,082.57 | 05:54:51 11/05/2025 |
| 248 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $1,082.53 | 12:34:17 10/05/2025 |
| 249 | SolidLizard |
USDT/USDC.e | $0.9999 | $1,052.08 | 03:49:25 11/05/2025 |
| 250 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $1,048.65 | 05:55:14 11/05/2025 |
| 251 |  GemSwap |
USDC.e/WETH | $1.01 | $1,040.19 | 05:55:32 11/05/2025 |
| 252 | Camelot |
FUSDC/USDC.e | $0.9983 | $1,021.15 | 05:55:08 11/05/2025 |
| 253 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $1,000.69 | 05:54:25 11/05/2025 |
| 254 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $16.61 | $998.23 | 05:58:31 11/05/2025 |
| 255 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $987.24 | 05:50:13 11/05/2025 |
| 256 | Wagmi (Sonic) |
WAGMI/USDC.e | $0.007600 | $966.93 | 05:12:49 11/05/2025 |
| 257 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9972 | $953.53 | 05:44:49 11/05/2025 |
| 258 | Jetswap (Polygon) |
WMATIC/USDC.e | $0.2698 | $939.69 | 05:59:59 11/05/2025 |
| 259 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01341 | $906.58 | 04:50:29 11/05/2025 |
| 260 |  Chronos Exchange |
WETH/USDC.e | $2,571.68 | $898.55 | 06:00:38 11/05/2025 |
| 261 |  Zipswap |
WETH/USDC.e | $2,575.29 | $867.43 | 05:58:19 11/05/2025 |
| 262 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $103,757 | $853.27 | 05:38:35 11/05/2025 |
| 263 | Beethoven X (Optimism) |
WETH/USDC.e | $2,574.86 | $839.16 | 05:44:41 11/05/2025 |
| 264 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $837.69 | 05:04:35 11/05/2025 |
| 265 | Velodrome Finance |
OP/USDC.e | $0.8941 | $808.10 | 05:59:29 11/05/2025 |
| 266 | QuickSwap |
USDC.e/GENI | $0.9998 | $805.47 | 03:44:25 11/05/2025 |
| 267 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,582.07 | $803.29 | 05:59:04 11/05/2025 |
| 268 | Balancer v2 (Polygon) |
WBTC/USDC.e | $103,757 | $771.85 | 05:57:05 11/05/2025 |
| 269 | QuickSwap |
USDC.e/JPYC | $0.9995 | $766.64 | 05:58:37 11/05/2025 |
| 270 | QuickSwap |
USDC.e/QUICK | $1.00 | $756.66 | 05:38:43 11/05/2025 |
| 271 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $754.64 | 05:54:03 11/05/2025 |
| 272 | QuickSwap |
KASTA/USDC.e | $0.01336 | $721.94 | 05:34:17 11/05/2025 |
| 273 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $715.48 | 04:49:07 11/05/2025 |
| 274 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $702.36 | 05:53:55 11/05/2025 |
| 275 | SolidLizard |
DAI/USDC.e | $1.00 | $701.17 | 04:35:57 11/05/2025 |
| 276 |  Elk Finance (Avalanche) |
USDC.e/ELK | $1.00 | $700.26 | 05:04:35 11/05/2025 |
| 277 | SolidLizard |
ARB/USDC.e | $0.4890 | $697.75 | 05:38:11 11/05/2025 |
| 278 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $692.76 | 05:56:29 11/05/2025 |
| 279 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0008743 | $686.67 | 05:39:45 11/05/2025 |
| 280 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,070.89 | $686.64 | 05:49:17 11/05/2025 |
| 281 | SushiSwap (Polygon) |
USDC.e/USDT | $0.9984 | $682.69 | 04:32:59 11/05/2025 |
| 282 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,583.94 | $676.50 | 05:58:17 11/05/2025 |
| 283 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003603 | $669.95 | 05:04:35 11/05/2025 |
| 284 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $662.92 | 05:59:37 11/05/2025 |
| 285 | Retro |
USDC.e/USDT | $0.9998 | $660.95 | 05:57:53 11/05/2025 |
| 286 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $653.29 | 05:55:49 11/05/2025 |
| 287 | QuickSwap |
USDC.e/REVV | $1.00 | $647.27 | 05:43:37 11/05/2025 |
| 288 | Taffy Finance |
USDC.e/SKR | $1.02 | $646.25 | 23:21:44 10/05/2025 |
| 289 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9984 | $639.43 | 05:54:51 11/05/2025 |
| 290 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9948 | $639.00 | 05:15:45 11/05/2025 |
| 291 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9985 | $638.73 | 05:54:51 11/05/2025 |
| 292 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $606.85 | 05:56:05 11/05/2025 |
| 293 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01494 | $599.23 | 05:58:13 11/05/2025 |
| 294 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $553.07 | 05:43:21 11/05/2025 |
| 295 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $551.15 | 05:26:03 11/05/2025 |
| 296 | Velodrome Finance |
USDC.e/MIMATIC | $1.00 | $544.54 | 05:57:17 11/05/2025 |
| 297 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $541.59 | 04:41:50 11/05/2025 |
| 298 | Dfyn Network |
USDC.e/DFYN | $0.9999 | $541.22 | 05:56:07 11/05/2025 |
| 299 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.0000 | $537.57 | 05:52:33 11/05/2025 |
| 300 | LFJ v2.2 (Avalanche) |
USDC.e/USDT | $1.00 | $529.39 | 05:15:09 11/05/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:23 11/05/2025, cặp giao dịch WS/USDC.e tại sàn Shadow Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,580,978 với tỷ giá $0.6181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.