USD Coin Bridged USDC.e
Xếp hạng #8913
09:13:00 03/12/2025
Giá USD Coin Bridged (USDC.e)
$0.9985 -0.2%
0.00001078 BTC
27,429 VND
Thấp: $0.9915
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $14,921,094 | 08:59:12 03/12/2025 |
| 2 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $4,606,556 | 08:59:27 03/12/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2135 | $3,033,239 | 08:59:53 03/12/2025 |
| 4 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,498,355 | 08:58:39 03/12/2025 |
| 5 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $92,106.24 | $1,662,477 | 08:58:39 03/12/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,014.04 | $1,649,683 | 08:58:45 03/12/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,299,622 | 08:59:53 03/12/2025 |
| 8 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $687,587 | 08:58:43 03/12/2025 |
| 9 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9981 | $680,795 | 08:58:31 03/12/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $556,091 | 08:59:27 03/12/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $397,138 | 08:58:49 03/12/2025 |
| 12 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1290 | $274,064 | 08:59:39 03/12/2025 |
| 13 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9965 | $239,379 | 08:51:01 03/12/2025 |
| 14 |  Curve (Optimism) |
USDC.e/USDT | $0.9998 | $230,815 | 08:56:01 03/12/2025 |
| 15 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2119 | $215,177 | 05:10:01 03/12/2025 |
| 16 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,014.52 | $197,543 | 08:58:47 03/12/2025 |
| 17 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1289 | $171,442 | 08:58:21 03/12/2025 |
| 18 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9970 | $130,720 | 08:56:23 03/12/2025 |
| 19 |  OpenOcean |
USDC.e/USDC | $1.00 | $123,226 | 08:57:09 03/12/2025 |
| 20 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $91,907.17 | $122,679 | 08:57:42 03/12/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $118,879 | 08:57:54 03/12/2025 |
| 22 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9988 | $112,820 | 06:32:12 01/12/2025 |
| 23 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9982 | $107,981 | 08:58:59 03/12/2025 |
| 24 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $106,205 | 08:54:31 03/12/2025 |
| 25 |  QuickSwap |
USDC.e/WETH | $1.00 | $97,735.21 | 08:51:29 03/12/2025 |
| 26 | QuickSwap |
WMATIC/USDC.e | $0.1293 | $89,113.47 | 08:53:33 03/12/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $88,072.55 | 08:59:27 03/12/2025 |
| 28 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $78,748.44 | 07:10:51 03/12/2025 |
| 29 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $78,657.34 | 08:52:26 03/12/2025 |
| 30 |  Camelot |
USDC/USDC.e | $0.9998 | $73,767.10 | 08:58:26 03/12/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $69,241.34 | 08:50:29 03/12/2025 |
| 32 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2137 | $67,991.16 | 08:51:02 03/12/2025 |
| 33 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9998 | $57,233.28 | 08:54:27 03/12/2025 |
| 34 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2136 | $54,286.96 | 08:57:43 03/12/2025 |
| 35 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9970 | $49,328.00 | 08:51:00 03/12/2025 |
| 36 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $92,035.95 | $45,730.21 | 08:57:57 03/12/2025 |
| 37 |  Ramses v2 |
USDC/USDC.e | $0.9998 | $44,286.71 | 08:57:42 03/12/2025 |
| 38 |  SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2138 | $41,821.53 | 07:50:43 03/12/2025 |
| 39 | QuickSwap |
WBTC/USDC.e | $92,169.55 | $38,516.53 | 08:49:37 03/12/2025 |
| 40 | OpenOcean |
USDC.e/AVAX | $1.00 | $32,408.21 | 08:57:09 03/12/2025 |
| 41 | SushiSwap (Arbitrum) |
WETH/USDC.e | $3,025.37 | $30,863.04 | 08:51:01 03/12/2025 |
| 42 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $29,844.61 | 08:53:03 03/12/2025 |
| 43 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9987 | $29,675.14 | 08:50:27 03/12/2025 |
| 44 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.03 | $29,634.11 | 08:57:52 03/12/2025 |
| 45 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $28,769.28 | 08:52:15 03/12/2025 |
| 46 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $24,017.40 | 08:59:53 03/12/2025 |
| 47 |  Koi Finance |
USDC.e/WETH | $0.9964 | $23,591.94 | 08:51:01 03/12/2025 |
| 48 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9986 | $22,111.50 | 08:50:55 03/12/2025 |
| 49 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9967 | $21,620.81 | 06:52:03 03/12/2025 |
| 50 | QuickSwap |
USDC.e/TEL | $0.9970 | $20,914.49 | 08:58:39 03/12/2025 |
| 51 | OpenOcean |
GNO/xDAI | $126.62 | $20,430.03 | 08:57:09 03/12/2025 |
| 52 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $19,828.28 | 02:19:51 03/12/2025 |
| 53 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,026.05 | $19,807.27 | 08:51:02 03/12/2025 |
| 54 | OpenOcean |
USDT/USDC.e | $1.00 | $19,538.72 | 08:57:09 03/12/2025 |
| 55 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9957 | $19,371.44 | 08:51:03 03/12/2025 |
| 56 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $19,368.47 | 08:51:10 03/12/2025 |
| 57 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $18,297.74 | 08:51:19 03/12/2025 |
| 58 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9997 | $17,460.98 | 08:57:59 03/12/2025 |
| 59 |  Zyberswap |
USDT/USDC.e | $0.9998 | $17,338.48 | 06:15:27 03/12/2025 |
| 60 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $17,261.91 | 08:47:57 03/12/2025 |
| 61 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $17,004.91 | 08:50:12 03/12/2025 |
| 62 |  SushiSwap (Polygon) |
USDC.e/WETH | $0.9958 | $16,546.97 | 08:51:03 03/12/2025 |
| 63 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $16,232.65 | 08:13:05 03/12/2025 |
| 64 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $15,713.95 | 08:13:12 03/12/2025 |
| 65 | OpenOcean |
USDC/USDC.e | $1.00 | $15,415.57 | 08:57:09 03/12/2025 |
| 66 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,024.95 | $14,933.40 | 08:50:53 03/12/2025 |
| 67 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9964 | $13,071.16 | 08:51:03 03/12/2025 |
| 68 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9991 | $12,217.76 | 08:55:45 03/12/2025 |
| 69 | Camelot v3 |
WINR/USDC.e | $0.003521 | $11,965.09 | 07:30:38 03/12/2025 |
| 70 | QuickSwap |
USDC.e/GHST | $0.9998 | $11,960.97 | 08:31:49 03/12/2025 |
| 71 | OpenOcean |
USDC.E/xDAI | $1.00 | $11,889.54 | 08:57:09 03/12/2025 |
| 72 | LFJ (Avalanche) |
JOE/USDC.e | $0.07306 | $11,655.04 | 08:51:19 03/12/2025 |
| 73 |  Velodrome Finance |
WETH/USDC.e | $3,018.65 | $10,275.59 | 08:59:11 03/12/2025 |
| 74 | Camelot |
WETH/USDC.e | $3,026.64 | $8,957.05 | 08:58:04 03/12/2025 |
| 75 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2128 | $8,680.07 | 08:28:23 03/12/2025 |
| 76 |  ChangeNOW |
OPUSDCE/BTC | $0.8787 | $8,625.62 | 09:00:10 03/12/2025 |
| 77 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $7,848.41 | 08:34:51 03/12/2025 |
| 78 |  zkSwap Finance |
USDC.e/WETH | $0.9989 | $7,419.12 | 08:50:46 03/12/2025 |
| 79 | QuickSwap |
USDC.e/DAI | $0.9980 | $7,303.76 | 08:50:27 03/12/2025 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $7,205.20 | 08:07:55 03/12/2025 |
| 81 | Camelot v3 |
USDT/USDC.e | $1.00 | $7,201.95 | 08:55:05 03/12/2025 |
| 82 | QuickSwap |
KASTA/USDC.e | $0.005249 | $7,100.87 | 07:04:15 03/12/2025 |
| 83 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $7,064.81 | 07:33:03 03/12/2025 |
| 84 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9963 | $7,061.21 | 08:49:45 03/12/2025 |
| 85 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9997 | $7,001.68 | 08:49:59 03/12/2025 |
| 86 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $6,798.07 | 08:52:44 03/12/2025 |
| 87 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1292 | $6,465.14 | 08:51:35 03/12/2025 |
| 88 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $6,427.55 | 08:56:45 03/12/2025 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9997 | $5,820.13 | 08:10:15 03/12/2025 |
| 90 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $5,765.87 | 08:59:53 03/12/2025 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $5,613.10 | 07:14:11 03/12/2025 |
| 92 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9996 | $5,348.04 | 08:19:03 03/12/2025 |
| 93 | Velodrome Finance v2 |
OP/USDC.e | $0.3159 | $5,317.01 | 08:54:43 03/12/2025 |
| 94 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $92,521.05 | $4,914.85 | 08:50:29 03/12/2025 |
| 95 | QuickSwap |
USDC.e/ORBS | $0.9997 | $4,800.05 | 08:58:13 03/12/2025 |
| 96 | Velodrome Finance |
OP/USDC.e | $0.3170 | $4,534.62 | 08:57:13 03/12/2025 |
| 97 |  Retro |
USDC.e/WETH | $0.9972 | $4,513.83 | 08:55:17 03/12/2025 |
| 98 | Velodrome Finance |
USDC.e/SUSD | $0.9988 | $4,486.17 | 07:26:15 03/12/2025 |
| 99 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9999 | $4,411.36 | 06:58:57 03/12/2025 |
| 100 | OpenOcean |
USDC.e/USDT | $0.9998 | $4,357.62 | 23:03:11 02/12/2025 |
| 101 | QuickSwap |
USDC.e/USDT | $0.9974 | $4,190.67 | 08:51:29 03/12/2025 |
| 102 | QuickSwap |
USDC.e/NAKA | $0.9914 | $3,869.72 | 08:42:13 03/12/2025 |
| 103 | Koi Finance |
USDC.e/USDT | $1.00 | $3,844.15 | 08:36:27 03/12/2025 |
| 104 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.67 | $3,830.08 | 08:50:12 03/12/2025 |
| 105 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $3,785.91 | 08:39:39 03/12/2025 |
| 106 | OpenOcean |
ZCHF/xDAI | $1.24 | $3,754.48 | 16:03:10 02/12/2025 |
| 107 | QuickSwap |
MYST/USDC.e | $0.1742 | $3,707.50 | 08:54:55 03/12/2025 |
| 108 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,683.00 | $3,363.91 | 08:56:45 03/12/2025 |
| 109 | Camelot |
USDT/USDC.e | $1.00 | $3,247.88 | 08:19:01 03/12/2025 |
| 110 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,015.45 | $3,205.68 | 08:47:54 03/12/2025 |
| 111 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9994 | $3,002.80 | 08:10:07 03/12/2025 |
| 112 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9996 | $2,915.75 | 07:12:32 03/12/2025 |
| 113 |  Pangolin |
USDC.e/WAVAX | $0.9981 | $2,900.81 | 08:51:03 03/12/2025 |
| 114 | Velodrome Finance v2 |
WETH/USDC.e | $3,007.83 | $2,664.29 | 08:59:11 03/12/2025 |
| 115 | QuickSwap |
USDC.e/QUICK | $1.00 | $2,617.81 | 08:07:51 03/12/2025 |
| 116 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1288 | $2,392.61 | 08:10:21 03/12/2025 |
| 117 | Camelot v3 |
GRAIL/USDC.e | $183.23 | $2,280.21 | 08:47:44 03/12/2025 |
| 118 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.0000 | $2,115.75 | 08:54:37 03/12/2025 |
| 119 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,017.02 | $1,950.59 | 08:50:21 03/12/2025 |
| 120 |  ApeSwap (Polygon) |
ABR/USDC.e | $0.07641 | $1,913.43 | 08:30:23 03/12/2025 |
| 121 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,020.58 | $1,903.10 | 08:50:45 03/12/2025 |
| 122 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $1,881.20 | 08:52:25 03/12/2025 |
| 123 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.95 | $1,780.85 | 08:50:21 03/12/2025 |
| 124 | QuickSwap |
USDC.e/PLOT | $0.9997 | $1,590.38 | 03:40:27 03/12/2025 |
| 125 |  Dfyn Network |
USDC.e/WETH | $0.9970 | $1,467.35 | 08:51:05 03/12/2025 |
| 126 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $1,396.14 | 07:51:54 03/12/2025 |
| 127 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3159 | $1,322.83 | 08:43:35 03/12/2025 |
| 128 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $1,311.08 | 03:00:45 03/12/2025 |
| 129 | QuickSwap |
USDC.e/ZIG | $0.9997 | $1,258.23 | 06:49:37 03/12/2025 |
| 130 | Camelot v3 |
WETH/USDC.e | $3,014.72 | $1,189.86 | 08:58:58 03/12/2025 |
| 131 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $1,152.64 | 08:57:31 03/12/2025 |
| 132 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9974 | $1,130.37 | 08:34:07 03/12/2025 |
| 133 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,124.43 | 07:29:10 03/12/2025 |
| 134 |  Curve (Polygon) |
USDC.e/MIMATIC | $0.9995 | $1,117.75 | 08:53:49 03/12/2025 |
| 135 |  Velocore |
USDC.e/WETH | $0.9989 | $1,108.92 | 00:41:56 03/12/2025 |
| 136 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9997 | $1,101.55 | 08:10:05 03/12/2025 |
| 137 | Camelot |
GRAIL/USDC.e | $181.52 | $1,096.96 | 08:58:04 03/12/2025 |
| 138 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9998 | $1,091.57 | 04:03:05 03/12/2025 |
| 139 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9996 | $1,034.67 | 05:54:29 03/12/2025 |
| 140 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $986.46 | 04:15:15 03/12/2025 |
| 141 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9982 | $884.16 | 08:58:49 03/12/2025 |
| 142 | Zyberswap |
WETH/USDC.e | $3,017.91 | $864.31 | 08:50:21 03/12/2025 |
| 143 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $860.42 | 08:20:06 03/12/2025 |
| 144 | QuickSwap |
USDC.e/ADS | $0.9997 | $833.73 | 07:32:03 03/12/2025 |
| 145 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9993 | $785.08 | 00:50:07 03/12/2025 |
| 146 |  GemSwap |
USDC.e/WETH | $0.9980 | $783.26 | 02:05:25 03/12/2025 |
| 147 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2759 | $760.50 | 03:36:13 03/12/2025 |
| 148 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $730.76 | 06:09:09 03/12/2025 |
| 149 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $92,054.14 | $726.54 | 08:50:57 03/12/2025 |
| 150 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $671.95 | 08:36:07 03/12/2025 |
| 151 |  Ezkalibur |
USDC.e/WETH | $1.00 | $646.00 | 08:50:26 03/12/2025 |
| 152 | Retro |
WMATIC/USDC.e | $0.1291 | $640.62 | 08:51:15 03/12/2025 |
| 153 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9951 | $635.86 | 08:34:45 03/12/2025 |
| 154 | QuickSwap |
USDC.e/MASK | $0.9997 | $617.74 | 05:41:49 03/12/2025 |
| 155 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9986 | $610.68 | 08:50:51 03/12/2025 |
| 156 | iZiSwap (zkSync) |
USDC.e/DEXTF | $0.9973 | $561.83 | 04:59:59 03/12/2025 |
| 157 |  SolidLizard |
WETH/USDC.e | $3,022.51 | $561.72 | 08:57:43 03/12/2025 |
| 158 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $556.85 | 01:34:09 03/12/2025 |
| 159 | Velodrome Finance v2 |
USDC.e/DOLA | $1.00 | $554.29 | 18:16:23 02/12/2025 |
| 160 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $548.51 | 08:47:57 03/12/2025 |
| 161 | Pangolin |
PNG/USDC.e | $0.05121 | $537.06 | 08:52:29 03/12/2025 |
| 162 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $536.80 | 08:31:08 03/12/2025 |
| 163 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9994 | $534.50 | 08:36:37 03/12/2025 |
| 164 | QuickSwap |
USDC.e/SKRT | $0.9997 | $519.96 | 07:08:11 03/12/2025 |
| 165 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9984 | $507.36 | 08:49:57 03/12/2025 |
| 166 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9990 | $500.87 | 08:27:15 03/12/2025 |
| 167 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9999 | $493.20 | 05:28:19 03/12/2025 |
| 168 | Camelot |
DAI/USDC.e | $0.9998 | $475.13 | 07:46:20 03/12/2025 |
| 169 | QuickSwap |
FLAME/USDC.e | $0.004489 | $473.14 | 16:52:42 02/12/2025 |
| 170 | LFJ (Avalanche) |
WETH/USDC.e | $3,022.16 | $467.67 | 08:51:03 03/12/2025 |
| 171 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,030.66 | $458.70 | 01:33:41 03/12/2025 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $456.17 | 08:23:03 03/12/2025 |
| 173 |  Chronos Exchange |
WETH/USDC.e | $3,017.05 | $434.24 | 08:50:56 03/12/2025 |
| 174 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $425.82 | 07:31:08 03/12/2025 |
| 175 |  Zipswap |
WETH/USDC.e | $3,022.51 | $424.71 | 08:51:13 03/12/2025 |
| 176 | QuickSwap |
USDC.e/JPYC | $0.9997 | $418.37 | 08:30:07 03/12/2025 |
| 177 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1290 | $417.44 | 08:44:47 03/12/2025 |
| 178 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,676.30 | $397.96 | 08:50:22 03/12/2025 |
| 179 | QuickSwap |
USDC.e/JPYC | $0.9997 | $370.59 | 07:34:03 03/12/2025 |
| 180 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,679.46 | $368.12 | 08:50:31 03/12/2025 |
| 181 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $366.17 | 08:50:23 03/12/2025 |
| 182 | QuickSwap |
USDC.e/FYN | $0.9997 | $353.04 | 08:50:59 03/12/2025 |
| 183 | SushiSwap (Polygon) |
USDC.e/STG | $0.9974 | $348.22 | 05:59:01 03/12/2025 |
| 184 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9979 | $336.37 | 05:59:55 03/12/2025 |
| 185 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,017.53 | $335.50 | 08:50:24 03/12/2025 |
| 186 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9997 | $331.94 | 00:35:18 03/12/2025 |
| 187 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9991 | $326.17 | 08:49:57 03/12/2025 |
| 188 | Velodrome Finance |
USDC.e/SNX | $0.9958 | $319.50 | 08:51:37 03/12/2025 |
| 189 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $315.31 | 06:24:01 03/12/2025 |
| 190 | QuickSwap |
USDC.e/BONDLY | $0.9997 | $310.11 | 23:18:08 02/12/2025 |
| 191 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $302.22 | 08:36:19 03/12/2025 |
| 192 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $301.33 | 07:05:07 03/12/2025 |
| 193 | QuickSwap |
USDC.e/QUICK | $0.9976 | $299.15 | 08:07:55 03/12/2025 |
| 194 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $291.51 | 08:48:13 03/12/2025 |
| 195 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9988 | $288.68 | 08:49:57 03/12/2025 |
| 196 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $13.59 | $275.37 | 08:50:18 03/12/2025 |
| 197 |  Somnex |
WSOMI/USDC.e | $0.2533 | $267.12 | 08:52:18 03/12/2025 |
| 198 | Velodrome Finance |
WETH/USDC.e | $3,018.11 | $264.18 | 08:56:07 03/12/2025 |
| 199 | Camelot |
DMT/USDC.e | $3.02 | $251.82 | 06:12:16 03/12/2025 |
| 200 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9997 | $249.36 | 03:29:21 03/12/2025 |
| 201 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1290 | $246.67 | 08:44:47 03/12/2025 |
| 202 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9997 | $235.21 | 08:06:01 03/12/2025 |
| 203 | QuickSwap |
USDC.e/REVV | $0.9997 | $229.75 | 08:10:17 03/12/2025 |
| 204 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $226.50 | 08:47:57 03/12/2025 |
| 205 | LFJ (Arbitrum) |
DAI/USDC.e | $1.0000 | $225.21 | 07:22:20 03/12/2025 |
| 206 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0005480 | $223.01 | 01:57:10 03/12/2025 |
| 207 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $208.87 | 08:47:57 03/12/2025 |
| 208 | Dfyn Network |
USDC.e/DFYN | $0.9997 | $207.99 | 06:22:55 03/12/2025 |
| 209 | iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $206.77 | 05:13:26 03/12/2025 |
| 210 | QuickSwap |
SWAY/USDC.e | $0.0004991 | $202.83 | 01:04:24 03/12/2025 |
| 211 |  Gravity Finance |
USDC.e/WETH | $0.9978 | $193.22 | 08:50:59 03/12/2025 |
| 212 | QuickSwap |
USDC.e/DBD | $0.9997 | $191.85 | 03:28:49 03/12/2025 |
| 213 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9997 | $190.58 | 08:10:05 03/12/2025 |
| 214 |  GMX (Arbitrum) |
USDC/USDC.e | $1.00 | $190.16 | 08:57:15 03/12/2025 |
| 215 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $173.74 | 22:52:11 02/12/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $91,755.98 | $168.09 | 08:47:54 03/12/2025 |
| 217 | Velodrome Finance v2 |
USDC.e/BLU | $0.9997 | $167.21 | 07:50:33 03/12/2025 |
| 218 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2476 | $165.37 | 03:37:35 03/12/2025 |
| 219 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $3,018.65 | $162.08 | 08:51:03 03/12/2025 |
| 220 |  Hakuswap |
WETH/USDC.e | $3,024.40 | $159.59 | 08:51:59 03/12/2025 |
| 221 | MM Finance (Polygon) |
WBTC/USDC.e | $91,921.69 | $159.58 | 08:49:45 03/12/2025 |
| 222 |  Dystopia |
USDC.e/FRAX | $0.9987 | $158.14 | 07:07:27 03/12/2025 |
| 223 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $158.04 | 22:43:29 02/12/2025 |
| 224 |  ApeSwap (Arbitrum) |
ARB/USDC.e | $0.2100 | $155.62 | 08:00:14 03/12/2025 |
| 225 |  Zyberswap v3 |
WETH/USDC.e | $3,008.37 | $155.58 | 08:44:01 03/12/2025 |
| 226 | SolidLizard |
ARB/USDC.e | $0.2116 | $151.29 | 03:36:15 03/12/2025 |
| 227 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $3,022.04 | $139.36 | 08:27:57 03/12/2025 |
| 228 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,020.27 | $137.24 | 00:29:09 03/12/2025 |
| 229 | Koi Finance |
USDC.e/WETH | $1.00 | $135.42 | 08:47:57 03/12/2025 |
| 230 | QuickSwap |
GLM/USDC.e | $0.2329 | $131.96 | 04:38:37 03/12/2025 |
| 231 | Dfyn Network |
USDC.e/USDT | $1.00 | $128.78 | 08:18:19 03/12/2025 |
| 232 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01305 | $128.19 | 08:24:19 03/12/2025 |
| 233 | Uniswap v3 (Polygon) |
USDC.e/SOL | $0.9910 | $124.94 | 00:28:32 03/12/2025 |
| 234 | SolidLizard |
DAI/USDC.e | $0.9999 | $121.39 | 08:50:23 03/12/2025 |
| 235 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9997 | $115.07 | 07:34:07 03/12/2025 |
| 236 | QuickSwap |
USDC.e/HANU | $0.9997 | $114.75 | 05:42:51 03/12/2025 |
| 237 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9994 | $112.36 | 06:54:59 03/12/2025 |
| 238 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $110.84 | 04:36:16 02/12/2025 |
| 239 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9896 | $110.05 | 05:14:51 03/12/2025 |
| 240 | Hakuswap |
USDC.e/WAVAX | $1.00 | $108.73 | 08:51:11 03/12/2025 |
| 241 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.3126 | $105.48 | 03:39:39 03/12/2025 |
| 242 | ApeSwap (Polygon) |
USDC.e/WETH | $0.9977 | $102.72 | 08:51:35 03/12/2025 |
| 243 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $101.65 | 17:51:42 02/12/2025 |
| 244 | QuickSwap |
USDC.e/AAVE | $0.9967 | $101.15 | 07:45:59 03/12/2025 |
| 245 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,017.91 | $97.03 | 08:57:37 03/12/2025 |
| 246 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9995 | $92.67 | 08:51:59 03/12/2025 |
| 247 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9997 | $92.30 | 06:01:35 03/12/2025 |
| 248 | Jetswap (Polygon) |
USDC.e/WETH | $1.0000 | $91.57 | 08:39:43 03/12/2025 |
| 249 | Velodrome Finance |
USDC.e/SUSD | $0.9988 | $89.91 | 06:00:49 03/12/2025 |
| 250 | Gravity Finance |
USDC.e/GFI | $0.9997 | $89.22 | 03:40:05 03/12/2025 |
| 251 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9997 | $89.02 | 03:37:21 03/12/2025 |
| 252 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9997 | $87.33 | 03:38:15 03/12/2025 |
| 253 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9980 | $80.30 | 22:53:26 02/12/2025 |
| 254 | Velodrome Finance |
OP/USDC.e | $0.3168 | $78.73 | 08:55:43 03/12/2025 |
| 255 | Velodrome Finance |
USDC.e/USDT | $1.00 | $77.38 | 22:12:23 02/12/2025 |
| 256 | Retro |
USDC.e/USDT | $0.9999 | $73.83 | 08:10:09 03/12/2025 |
| 257 | SolidLizard |
USDT/USDC.e | $1.00 | $72.48 | 07:13:49 03/12/2025 |
| 258 | Zyberswap v3 |
WBTC/USDC.e | $91,702.04 | $72.48 | 08:54:05 03/12/2025 |
| 259 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9999 | $69.48 | 08:10:25 03/12/2025 |
| 260 | QuickSwap |
USDC.e/ORION | $0.9997 | $69.30 | 22:50:26 02/12/2025 |
| 261 | Camelot |
GMX/USDC.e | $8.65 | $68.14 | 03:36:15 03/12/2025 |
| 262 | Velodrome Finance v2 |
USD+/USDC.e | $0.9994 | $66.88 | 08:36:45 03/12/2025 |
| 263 | QuickSwap |
USDC.e/NSDX | $0.9997 | $66.55 | 03:58:21 03/12/2025 |
| 264 | Camelot |
FUSDC/USDC.e | $0.9955 | $63.37 | 01:04:31 03/12/2025 |
| 265 | SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $61.21 | 00:24:36 03/12/2025 |
| 266 | Dystopia |
WMATIC/USDC.e | $0.1294 | $60.52 | 08:08:47 03/12/2025 |
| 267 | QuickSwap |
USDC.e/BLANK | $0.9997 | $59.97 | 00:19:10 03/12/2025 |
| 268 | PancakeSwap v3 (Arbitrum) |
xUSD/USDC.e | $0.9997 | $58.26 | 08:23:06 03/12/2025 |
| 269 | Velodrome Finance v2 |
TAROT/USDC.e | $0.05625 | $57.44 | 08:59:53 03/12/2025 |
| 270 | QuickSwap |
USDC.e/MCO2 | $0.9997 | $56.42 | 08:10:01 03/12/2025 |
| 271 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9997 | $56.40 | 07:18:11 03/12/2025 |
| 272 |  LFJ v2 (Arbitrum) |
ARB/USDC.e | $0.2157 | $54.75 | 03:36:15 03/12/2025 |
| 273 | QuickSwap |
USDC.e/SFL | $0.9997 | $53.36 | 07:18:11 03/12/2025 |
| 274 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.005536 | $51.84 | 08:13:06 03/12/2025 |
| 275 | QuickSwap |
SD/USDC.e | $0.2597 | $51.59 | 22:53:12 02/12/2025 |
| 276 | QuickSwap |
WOMBAT/USDC.e | $0.00001453 | $51.40 | 06:23:55 03/12/2025 |
| 277 | Dfyn Network |
USDC.e/USTC | $0.9997 | $51.23 | 05:07:39 03/12/2025 |
| 278 | ApeSwap (Arbitrum) |
LINK/USDC.e | $13.51 | $45.06 | 08:50:42 03/12/2025 |
| 279 | zkSwap Finance |
USDC.e/USDT | $1.00 | $45.05 | 21:47:18 02/12/2025 |
| 280 | LFJ (Arbitrum) |
WETH/USDC.e | $3,015.58 | $42.39 | 08:14:56 03/12/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9950 | $41.76 | 01:33:48 03/12/2025 |
| 282 | QuickSwap |
WELT/USDC.e | $0.00008073 | $41.03 | 23:57:22 01/12/2025 |
| 283 | Velodrome Finance v2 |
OP/USDC.e | $0.3170 | $40.58 | 08:57:03 03/12/2025 |
| 284 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $39.99 | 08:53:58 03/12/2025 |
| 285 |  Elk Finance (Avalanche) |
USDC.e/ELK | $1.00 | $39.78 | 08:59:09 03/12/2025 |
| 286 | Velodrome Finance |
USDC.e/DAI | $0.9991 | $38.28 | 22:49:55 01/12/2025 |
| 287 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,009.89 | $36.44 | 08:33:54 03/12/2025 |
| 288 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9999 | $35.70 | 08:44:03 03/12/2025 |
| 289 | QuickSwap |
HEX/USDC.e | $0.0009442 | $32.95 | 07:52:15 03/12/2025 |
| 290 | Dfyn Network |
WBTC/USDC.e | $91,896.83 | $32.05 | 08:51:35 03/12/2025 |
| 291 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.01 | $30.93 | 00:28:24 03/12/2025 |
| 292 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $30.59 | 07:51:54 03/12/2025 |
| 293 |  Pearl v1.5 |
USDC.e/USDR | $0.9999 | $30.46 | 08:06:01 03/12/2025 |
| 294 | QuickSwap |
USDC.e/NSFW | $0.9997 | $30.30 | 03:29:21 03/12/2025 |
| 295 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $29.22 | 06:08:39 03/12/2025 |
| 296 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.001833 | $28.05 | 20:34:46 28/11/2025 |
| 297 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9999 | $27.84 | 08:36:39 03/12/2025 |
| 298 | SyncSwap (zkSync Era) |
USDC.e/OT | $0.9973 | $27.69 | 22:52:19 02/12/2025 |
| 299 | QuickSwap |
BLOK/USDC.e | $0.0001068 | $27.63 | 06:38:55 03/12/2025 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/SDEX | $0.9997 | $27.37 | 05:03:15 03/12/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:12 03/12/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,094 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.