Tiền ảo: 35,456 Sàn giao dịch: 835 Vốn hóa: $3,864,964,294,400 Khối lượng (24h): $176,154,089,493 Thị phần: BTC: 60.7%, ETH: 11.8%
USD Coin Bridged (USDC.e)USD Coin Bridged USDC.e
Xếp hạng #9297 06:09:00 30/07/2025
Giá USD Coin Bridged (USDC.e)
$0.9999 0%
0.000008485 BTC 26,317 VND
Thấp: $0.9998 Cao: $1.00

Thị trường USD Coin Bridged (USDC.e)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.4240 $11,979,297 05:59:41 30/07/2025
2 Camelot v3 Camelot v3 USDC/USDC.e $1.0000 $5,868,002 05:56:35 30/07/2025
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,790.09 $4,730,776 05:59:12 30/07/2025
4 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.0000 $3,677,497 05:57:07 30/07/2025
5 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $0.9999 $3,520,440 05:58:05 30/07/2025
6 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $2,961,972 06:02:25 30/07/2025
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $117,621 $2,414,275 05:55:39 30/07/2025
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $0.9999 $2,033,188 05:59:03 30/07/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $1,805,851 05:58:49 30/07/2025
10 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $0.9998 $1,724,156 05:56:33 30/07/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $1,683,753 05:59:03 30/07/2025
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $0.9999 $1,298,166 05:59:51 30/07/2025
13 OpenOcean OpenOcean USDC.e/AVAX $0.9872 $1,255,728 05:57:11 30/07/2025
14 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9999 $1,004,155 05:26:53 30/07/2025
15 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2217 $883,637 05:52:13 30/07/2025
16 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9999 $873,696 05:55:41 30/07/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9999 $708,138 05:52:09 30/07/2025
18 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2214 $601,439 05:57:49 30/07/2025
19 Ramses v2 Ramses v2 USDC/USDC.e $1.0000 $480,626 06:02:07 30/07/2025
20 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9988 $473,427 05:56:44 30/07/2025
21 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $0.9987 $407,381 05:56:44 30/07/2025
22 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9999 $405,130 05:57:03 30/07/2025
23 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $372,718 06:01:25 30/07/2025
24 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9998 $324,018 05:49:24 30/07/2025
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9998 $314,338 04:57:03 30/07/2025
26 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $117,597 $287,653 05:55:39 30/07/2025
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $259,553 05:51:45 30/07/2025
28 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,789.28 $206,949 05:57:17 30/07/2025
29 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $1.00 $198,874 06:02:17 30/07/2025
30 OpenOcean OpenOcean USDC.e/USDC $0.9998 $195,347 05:57:11 30/07/2025
31 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $1.00 $184,679 05:56:05 30/07/2025
32 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9991 $180,086 05:56:50 30/07/2025
33 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GHST $0.9995 $168,475 05:13:25 30/07/2025
34 QuickSwap QuickSwap USDC.e/WETH $1.00 $161,091 05:52:13 30/07/2025
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $0.9998 $157,315 05:48:32 30/07/2025
36 OpenOcean OpenOcean USDT/USDC.e $0.9997 $143,844 05:57:11 30/07/2025
37 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.4243 $135,574 05:53:01 30/07/2025
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $134,677 05:33:49 30/07/2025
39 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/XSGD $1.00 $132,499 20:34:20 28/07/2025
40 Arbswap (Arbitrum One) Arbswap (Arbitrum One) USDT/USDC.e $1.00 $130,012 05:41:15 30/07/2025
41 OpenOcean OpenOcean USDC.E/xDAI $0.9978 $128,563 05:57:11 30/07/2025
42 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.0000 $122,862 05:47:35 30/07/2025
43 Zyberswap Zyberswap WETH/USDC.e $3,781.26 $115,493 05:51:53 30/07/2025
44 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $0.9994 $105,989 05:49:13 30/07/2025
45 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $1.0000 $104,061 05:31:32 30/07/2025
46 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $3,790.32 $104,030 05:46:29 30/07/2025
47 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $1.00 $99,118.79 05:59:03 30/07/2025
48 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9996 $96,139.81 05:59:51 30/07/2025
49 QuickSwap QuickSwap WMATIC/USDC.e $0.2212 $85,457.18 05:59:27 30/07/2025
50 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.1691 $81,818.34 05:56:36 30/07/2025
51 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $1.00 $75,770.54 06:01:30 30/07/2025
52 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/GHST $1.00 $75,104.09 05:13:31 30/07/2025
53 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $0.9994 $73,558.61 05:54:38 30/07/2025
54 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $117,595 $64,372.52 05:55:39 30/07/2025
55 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $62,015.87 05:59:03 30/07/2025
56 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $117,683 $57,641.59 05:57:31 30/07/2025
57 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $0.9976 $56,568.71 05:52:09 30/07/2025
58 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $56,064.14 05:53:50 30/07/2025
59 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.4239 $53,405.72 06:02:32 30/07/2025
60 OpenOcean OpenOcean USDC.e/USDT $0.9998 $44,840.50 05:57:11 30/07/2025
61 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $3,781.80 $44,278.40 05:58:37 30/07/2025
62 OpenOcean OpenOcean WS/USDC.e $0.3059 $41,885.75 05:57:11 30/07/2025
63 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.7302 $40,927.70 05:57:43 30/07/2025
64 Camelot Camelot USDC/USDC.e $1.00 $40,407.83 05:57:39 30/07/2025
65 Koi Finance Koi Finance USDC.e/WETH $1.00 $40,341.15 05:56:32 30/07/2025
66 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9998 $40,222.58 05:57:43 30/07/2025
67 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.1647 $39,376.04 05:13:31 30/07/2025
68 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC.e $3,789.89 $39,116.55 06:01:48 30/07/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $0.9977 $37,237.04 05:51:35 30/07/2025
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,792.57 $36,785.20 05:54:35 30/07/2025
71 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9997 $34,749.20 05:25:11 30/07/2025
72 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9993 $33,010.40 05:55:30 30/07/2025
73 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $0.9997 $32,843.39 05:21:33 30/07/2025
74 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $1.0000 $31,825.41 05:58:02 30/07/2025
75 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $0.9999 $31,460.07 05:57:16 30/07/2025
76 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9984 $30,032.81 05:13:41 30/07/2025
77 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.4252 $29,736.00 05:56:45 30/07/2025
78 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $1.00 $29,077.38 05:59:51 30/07/2025
79 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC.e $3,789.95 $29,060.80 06:02:03 30/07/2025
80 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $1.00 $28,727.20 05:57:09 30/07/2025
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9995 $28,126.30 05:52:17 30/07/2025
82 OpenOcean OpenOcean GNO/xDAI $139.60 $27,934.90 02:00:08 30/07/2025
83 SushiSwap (Arbitrum) SushiSwap (Arbitrum) DAI/USDC.e $1.00 $23,968.24 05:23:34 30/07/2025
84 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.7314 $22,621.56 05:57:45 30/07/2025
85 OpenOcean OpenOcean USDC/USDC.e $0.9998 $22,319.41 05:57:11 30/07/2025
86 Retro Retro WMATIC/USDC.e $0.2215 $22,033.32 05:59:51 30/07/2025
87 QuickSwap QuickSwap USDC.e/GHST $0.9963 $21,212.82 05:13:35 30/07/2025
88 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9997 $20,927.21 05:57:35 30/07/2025
89 Camelot v3 Camelot v3 WINR/USDC.e $0.006734 $20,685.46 05:35:23 30/07/2025
90 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $0.9994 $18,924.66 05:13:21 30/07/2025
91 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $0.9999 $18,917.85 05:55:37 30/07/2025
92 SushiSwap (Arbitrum) SushiSwap (Arbitrum) USDT/USDC.e $1.00 $18,742.86 05:45:41 30/07/2025
93 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,793.22 $18,664.43 05:56:47 30/07/2025
94 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WETH/USDC.e $3,793.77 $18,527.38 05:56:30 30/07/2025
95 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $17,551.51 05:51:49 30/07/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.16 $17,024.43 16:53:49 29/07/2025
97 Velodrome Finance Velodrome Finance WETH/USDC.e $3,791.62 $16,700.87 05:59:13 30/07/2025
98 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $4,575.10 $16,635.51 05:53:37 30/07/2025
99 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $0.9993 $16,608.40 05:17:54 30/07/2025
100 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $0.9989 $16,205.43 05:56:14 30/07/2025
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.4272 $15,983.98 04:57:56 30/07/2025
102 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $15,298.66 04:54:21 30/07/2025
103 QuickSwap QuickSwap USDC.e/ORBS $0.9999 $15,288.72 05:40:45 30/07/2025
104 Camelot v3 Camelot v3 GRAIL/USDC.e $336.96 $14,840.45 05:50:09 30/07/2025
105 QuickSwap QuickSwap USDC.e/DAI $0.9987 $14,762.76 04:11:09 30/07/2025
106 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $0.9995 $14,666.51 04:28:53 30/07/2025
107 Velodrome Finance Velodrome Finance OP/USDC.e $0.7307 $14,616.53 05:59:47 30/07/2025
108 Camelot Camelot WETH/USDC.e $3,781.62 $14,344.67 05:56:35 30/07/2025
109 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9994 $14,278.96 05:15:07 30/07/2025
110 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $3,791.30 $14,182.87 05:52:18 30/07/2025
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $117,689 $13,988.11 05:02:09 30/07/2025
112 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC.e $4.38 $13,553.48 17:35:40 27/07/2025
113 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9999 $13,525.77 04:30:03 30/07/2025
114 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $1.00 $13,204.10 05:59:03 30/07/2025
115 OpenOcean OpenOcean USDC.e/WS $1.00 $12,709.58 05:57:11 30/07/2025
116 Camelot v3 Camelot v3 USDT/USDC.e $0.9999 $12,088.15 05:56:35 30/07/2025
117 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $1.00 $12,018.93 05:59:47 30/07/2025
118 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2216 $11,636.62 06:01:27 30/07/2025
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.16 $11,394.68 05:44:47 30/07/2025
120 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $11,190.09 04:13:07 30/07/2025
121 zkSwap Finance zkSwap Finance USDC.e/WETH $0.9999 $11,042.20 05:50:29 30/07/2025
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $1.00 $10,920.96 05:56:45 30/07/2025
123 Retro Retro USDC.e/WETH $1.00 $10,782.62 05:57:37 30/07/2025
124 QuickSwap QuickSwap USDC.e/TEL $0.9989 $10,479.99 05:43:29 30/07/2025
125 Velodrome Finance Velodrome Finance USDC.e/SUSD $1.00 $10,122.02 03:56:59 30/07/2025
126 Pharaoh Exchange Pharaoh Exchange USDC.e/USDC $0.9999 $9,767.32 05:16:44 30/07/2025
127 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $0.9978 $9,455.26 04:57:59 30/07/2025
128 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $117,700 $9,400.08 05:29:57 30/07/2025
129 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2217 $9,231.32 05:53:45 30/07/2025
130 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9977 $9,219.31 05:15:30 30/07/2025
131 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2209 $9,144.80 05:48:43 30/07/2025
132 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.4242 $8,940.87 05:52:18 30/07/2025
133 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $1.00 $8,551.98 05:52:57 30/07/2025
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2218 $8,058.65 05:52:15 30/07/2025
135 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $7,917.75 05:59:47 30/07/2025
136 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) USDT/USDC.e $1.00 $7,172.80 04:25:56 30/07/2025
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9990 $6,928.48 23:43:43 29/07/2025
138 QuickSwap QuickSwap USDC.e/USDT $0.9983 $6,671.56 03:19:13 30/07/2025
139 Pangolin Pangolin USDC.e/WAVAX $1.00 $6,647.10 05:57:09 30/07/2025
140 QuickSwap QuickSwap USDC.e/NAKA $1.00 $6,433.55 05:53:49 30/07/2025
141 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9978 $6,342.73 01:53:50 30/07/2025
142 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $0.9999 $6,226.49 05:53:29 30/07/2025
143 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $116,975 $6,200.42 03:49:45 30/07/2025
144 Camelot Camelot GRAIL/USDC.e $338.14 $5,915.38 05:50:09 30/07/2025
145 OpenOcean OpenOcean USDC.e/ANON $1.00 $5,790.58 17:39:08 28/07/2025
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $0.9997 $5,661.42 05:55:27 30/07/2025
147 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $0.9997 $5,646.35 06:01:45 30/07/2025
148 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $0.9999 $4,877.60 05:57:07 30/07/2025
149 Camelot v3 Camelot v3 DMT/USDC.e $11.69 $4,779.95 03:36:01 30/07/2025
150 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $4,540.84 05:56:21 30/07/2025
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $0.9999 $4,371.86 05:51:49 30/07/2025
152 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/GAIA $0.9991 $4,279.29 04:58:17 30/07/2025
153 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.0000 $4,212.64 05:53:39 30/07/2025
154 Zyberswap v3 Zyberswap v3 USDT/USDC.e $0.9996 $4,046.93 05:28:53 30/07/2025
155 QuickSwap QuickSwap USDC.e/QUICK $1.00 $3,973.18 04:58:09 30/07/2025
156 LFJ (Arbitrum) LFJ (Arbitrum) WETH/USDC.e $3,786.87 $3,860.00 05:51:34 30/07/2025
157 QuickSwap QuickSwap WBTC/USDC.e $117,305 $3,792.69 05:41:03 30/07/2025
158 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $3,695.90 04:57:53 30/07/2025
159 QuickSwap QuickSwap USDC.e/CATHEON $0.9999 $3,499.01 23:02:15 29/07/2025
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9981 $3,471.77 22:37:33 29/07/2025
161 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $3,782.14 $3,367.26 05:59:21 30/07/2025
162 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.4642 $3,350.35 00:31:32 30/07/2025
163 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $1.00 $3,316.92 04:57:55 30/07/2025
164 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9997 $3,304.16 04:11:28 30/07/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WWD $0.9999 $3,300.29 22:26:17 29/07/2025
166 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDC/USDC.e $1.00 $3,200.18 05:58:24 30/07/2025
167 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9995 $2,952.97 03:44:59 30/07/2025
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9993 $2,917.97 05:10:31 30/07/2025
169 Camelot Camelot USDT/USDC.e $0.9998 $2,593.30 05:46:29 30/07/2025
170 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9997 $2,433.69 05:12:38 30/07/2025
171 QuickSwap QuickSwap SD/USDC.e $0.8244 $2,381.82 02:18:13 30/07/2025
172 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $10.33 $2,377.58 05:00:26 30/07/2025
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC.e $0.9805 $2,293.83 05:59:51 30/07/2025
174 Beethoven X (Optimism) Beethoven X (Optimism) WETH/USDC.e $3,793.22 $2,222.19 05:58:35 30/07/2025
175 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDC.e $0.7308 $2,216.49 06:01:43 30/07/2025
176 Dfyn Network Dfyn Network USDC.e/WETH $1.00 $2,188.26 05:56:21 30/07/2025
177 QuickSwap QuickSwap USDC.e/GENI $1.00 $2,187.18 02:08:45 30/07/2025
178 Taffy Finance Taffy Finance WOAS/USDC.e $0.01294 $2,182.32 01:32:21 30/07/2025
179 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9977 $2,148.76 05:16:44 30/07/2025
180 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $2,127.68 05:59:03 30/07/2025
181 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $0.9999 $2,046.58 06:02:25 30/07/2025
182 Huckleberry Huckleberry USDC.e/FINN $27.67 $2,029.15 21:57:36 29/07/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BOB $0.9999 $2,027.11 04:57:37 30/07/2025
184 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $0.9995 $2,021.33 23:33:12 29/07/2025
185 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/USDT $0.9999 $1,992.16 05:51:57 30/07/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $1,953.19 05:18:47 30/07/2025
187 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $1,933.46 05:49:03 30/07/2025
188 Curve (Polygon) Curve (Polygon) USDC.e/CRVUSD $1.0000 $1,933.41 04:31:57 30/07/2025
189 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/AAVE $0.9973 $1,808.65 05:51:45 30/07/2025
190 Koi Finance Koi Finance USDC.e/USDT $0.9992 $1,803.84 02:25:26 30/07/2025
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KASTA/USDC.e $0.01424 $1,779.93 05:27:07 30/07/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $1.00 $1,724.18 05:48:21 30/07/2025
193 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/LINK $1.00 $1,701.24 05:12:53 30/07/2025
194 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $0.7315 $1,657.47 05:59:31 30/07/2025
195 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $0.9996 $1,622.63 04:55:39 30/07/2025
196 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $0.9997 $1,618.08 05:21:15 30/07/2025
197 QuickSwap QuickSwap USDC.e/MASK $1.0000 $1,550.96 04:58:05 30/07/2025
198 Velocore Velocore USDC.e/WETH $1.01 $1,449.58 05:58:26 30/07/2025
199 Camelot v3 Camelot v3 WETH/USDC.e $3,789.89 $1,420.61 05:53:01 30/07/2025
200 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.00 $1,415.04 05:44:31 30/07/2025
201 QuickSwap QuickSwap MYST/USDC.e $0.2378 $1,388.31 05:57:37 30/07/2025
202 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/AAVE $0.9988 $1,226.78 05:13:41 30/07/2025
203 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $1.00 $1,198.30 05:57:49 30/07/2025
204 QuickSwap QuickSwap USDC.e/ADS $0.9998 $1,183.32 03:10:15 30/07/2025
205 Beethoven X (Optimism) Beethoven X (Optimism) USDC/USDC.e $0.9996 $1,156.38 06:01:43 30/07/2025
206 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/VOXEL $0.9964 $1,129.99 05:33:17 30/07/2025
207 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9993 $1,121.84 05:47:23 30/07/2025
208 Ezkalibur Ezkalibur USDC.e/WETH $1.00 $1,119.61 05:49:03 30/07/2025
209 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $0.9996 $1,098.67 04:39:22 30/07/2025
210 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.0000 $1,087.23 04:16:39 30/07/2025
211 QuickSwap QuickSwap USDC.e/ZIG $1.00 $1,084.74 01:16:45 30/07/2025
212 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $3,785.98 $1,080.00 05:53:48 30/07/2025
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $1.00 $1,073.92 05:25:01 30/07/2025
214 QuickSwap QuickSwap USDC.e/JPYC $1.00 $1,062.97 04:17:19 30/07/2025
215 QuickSwap QuickSwap GLM/USDC.e $0.2791 $1,038.62 04:50:01 30/07/2025
216 SolidLizard SolidLizard WETH/USDC.e $3,787.00 $1,017.20 05:52:18 30/07/2025
217 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $117,599 $973.86 05:31:37 30/07/2025
218 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9997 $964.05 03:31:59 30/07/2025
219 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) POI$ON/USDC.e $0.01138 $961.27 23:31:28 29/07/2025
220 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $1.00 $939.83 05:52:17 30/07/2025
221 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) ARB/USDC.e $0.4237 $897.93 05:52:18 30/07/2025
222 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $827.14 04:57:31 30/07/2025
223 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.001068 $822.01 02:29:55 30/07/2025
224 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $1.00 $803.54 06:01:41 30/07/2025
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9997 $801.75 23:38:41 29/07/2025
226 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $1.00 $777.24 04:58:13 30/07/2025
227 QuickSwap QuickSwap USDC.e/FYN $1.00 $709.57 05:56:35 30/07/2025
228 Pangolin Pangolin PNG/USDC.e $0.1487 $674.16 05:48:47 30/07/2025
229 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $0.9997 $664.51 05:58:35 30/07/2025
230 QuickSwap QuickSwap USDC.e/BONDLY $0.9998 $648.73 03:45:23 29/07/2025
231 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $4,568.51 $641.15 05:48:29 30/07/2025
232 GemSwap GemSwap USDC.e/WETH $0.9912 $612.53 23:37:44 29/07/2025
233 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9997 $611.64 23:29:46 29/07/2025
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) SD/USDC.e $0.8289 $595.66 01:05:05 30/07/2025
235 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $1.00 $592.75 00:23:00 30/07/2025
236 Chronos Exchange Chronos Exchange WETH/USDC.e $3,783.35 $588.79 05:48:43 30/07/2025
237 QuickSwap QuickSwap USDC.e/NSDX $1.0000 $581.37 16:36:19 29/07/2025
238 Zipswap Zipswap WETH/USDC.e $3,781.84 $577.79 05:49:25 30/07/2025
239 QuickSwap QuickSwap USDC.e/ORION $0.9999 $569.68 00:49:19 30/07/2025
240 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $557.35 05:58:26 30/07/2025
241 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2211 $551.04 05:48:45 30/07/2025
242 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDT/USDC.e $1.00 $549.23 03:35:48 30/07/2025
243 Swapr (Arbitrum) Swapr (Arbitrum) WETH/USDC.e $3,784.17 $541.51 05:56:35 30/07/2025
244 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $540.81 05:57:49 30/07/2025
245 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/KAT $0.9995 $538.78 03:25:14 29/07/2025
246 Velodrome Finance Velodrome Finance OP/USDC.e $0.7308 $535.16 05:59:33 30/07/2025
247 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $529.31 05:58:26 30/07/2025
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $0.9977 $525.15 05:58:49 30/07/2025
249 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/USDC.e $0.0003516 $484.38 04:57:22 30/07/2025
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) SPA/USDC.e $0.01323 $464.82 23:19:38 29/07/2025
251 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9979 $461.21 05:58:49 30/07/2025
252 QuickSwap QuickSwap USDC.e/QUICK $0.9969 $454.30 05:13:55 30/07/2025
253 QuickSwap QuickSwap USDC.e/MIMATIC $1.00 $451.23 04:25:31 30/07/2025
254 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $447.09 05:32:47 30/07/2025
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $441.58 05:52:09 30/07/2025
256 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $423.01 05:52:01 30/07/2025
257 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $1.00 $416.57 05:50:49 30/07/2025
258 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $1.0000 $414.93 04:54:17 30/07/2025
259 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $4,565.38 $405.81 05:52:11 30/07/2025
260 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $401.15 05:51:47 30/07/2025
261 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9975 $393.90 05:58:49 30/07/2025
262 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/DEXTF $1.01 $388.87 07:20:29 28/07/2025
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC.e $4.31 $380.32 04:57:57 30/07/2025
264 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $0.9998 $379.64 05:34:21 30/07/2025
265 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $1.00 $376.44 05:19:27 30/07/2025
266 QuickSwap QuickSwap KASTA/USDC.e $0.01426 $376.06 01:59:33 30/07/2025
267 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,718.99 $368.24 23:40:35 29/07/2025
268 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $0.9990 $368.15 05:29:02 30/07/2025
269 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $1.00 $362.75 05:44:25 30/07/2025
270 Gravity Finance Gravity Finance USDC.e/GFI $1.0000 $361.30 05:42:55 30/07/2025
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,790.69 $360.05 05:59:45 30/07/2025
272 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9977 $359.92 05:25:01 30/07/2025
273 SolidLizard SolidLizard ARB/USDC.e $0.4233 $348.54 04:57:47 30/07/2025
274 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $1.00 $344.28 06:01:25 30/07/2025
275 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) GOHM/USDC.e $5,814.19 $340.33 03:10:03 30/07/2025
276 QuickSwap QuickSwap USDC.e/POLYDOGE $1.00 $335.97 05:44:13 30/07/2025
277 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.7314 $334.66 05:59:33 30/07/2025
278 Uniswap v3 (Polygon) Uniswap v3 (Polygon) TBTC/USDC.e $116,760 $331.12 23:38:41 29/07/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SMT $0.9949 $327.44 03:11:51 30/07/2025
280 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2210 $322.63 06:01:45 30/07/2025
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $17.80 $313.28 22:31:01 29/07/2025
282 Velodrome Finance Velodrome Finance WETH/USDC.e $3,789.07 $304.65 05:58:25 30/07/2025
283 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.7289 $299.98 05:52:33 30/07/2025
284 Taffy Finance Taffy Finance USDC.e/SKR $0.9948 $297.25 23:59:50 29/07/2025
285 Koi Finance Koi Finance USDC.e/WETH $1.00 $272.15 05:52:05 30/07/2025
286 Gravity Finance Gravity Finance USDC.e/WETH $1.00 $271.05 05:51:41 30/07/2025
287 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SD/USDC.e $0.8234 $266.65 03:47:39 30/07/2025
288 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9934 $265.39 05:25:37 30/07/2025
289 QuickSwap QuickSwap USDC.e/SKRT $1.0000 $251.23 23:36:09 29/07/2025
290 Dfyn Network Dfyn Network USDC.e/DFYN $1.0000 $249.68 04:58:03 30/07/2025
291 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/IDRT $1.0000 $246.70 05:03:55 30/07/2025
292 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $235.74 05:48:41 30/07/2025
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $0.9997 $235.65 04:57:55 30/07/2025
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RENDER $0.9998 $231.95 03:17:31 30/07/2025
295 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $4,553.07 $230.85 04:57:57 30/07/2025
296 Velodrome Finance Velodrome Finance USDC.e/DOLA $0.9997 $227.47 03:18:27 30/07/2025
297 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/UNI $1.01 $226.56 04:58:03 30/07/2025
298 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) MAGIC/USDC.e $0.1493 $225.05 05:36:53 30/07/2025
299 Velodrome Finance v2 Velodrome Finance v2 USDC.e/MIMATIC $1.00 $221.51 03:59:31 30/07/2025
300 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/MIMATIC $0.9999 $220.53 03:33:41 30/07/2025

Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:59:41 30/07/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,979,297 với tỷ giá $0.4240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.

Cặp: Tên cặp giao dịch USDC.e với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDC.e) Cặp giao dịch USD Coin Bridged (USDC.e) - GiaCoin.com
4.0 trên 947 đánh giá