USD Coin Bridged USDC.e
Xếp hạng #9297
06:09:00 30/07/2025
Giá USD Coin Bridged (USDC.e)
$0.9999 0%
0.000008485 BTC
26,317 VND
Thấp: $0.9998
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4240 | $11,979,297 | 05:59:41 30/07/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.0000 | $5,868,002 | 05:56:35 30/07/2025 |
| 3 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,790.09 | $4,730,776 | 05:59:12 30/07/2025 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $3,677,497 | 05:57:07 30/07/2025 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $3,520,440 | 05:58:05 30/07/2025 |
| 6 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $2,961,972 | 06:02:25 30/07/2025 |
| 7 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,621 | $2,414,275 | 05:55:39 30/07/2025 |
| 8 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $2,033,188 | 05:59:03 30/07/2025 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,805,851 | 05:58:49 30/07/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $1,724,156 | 05:56:33 30/07/2025 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,683,753 | 05:59:03 30/07/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,298,166 | 05:59:51 30/07/2025 |
| 13 |  OpenOcean |
USDC.e/AVAX | $0.9872 | $1,255,728 | 05:57:11 30/07/2025 |
| 14 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $1,004,155 | 05:26:53 30/07/2025 |
| 15 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2217 | $883,637 | 05:52:13 30/07/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $873,696 | 05:55:41 30/07/2025 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9999 | $708,138 | 05:52:09 30/07/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2214 | $601,439 | 05:57:49 30/07/2025 |
| 19 |  Ramses v2 |
USDC/USDC.e | $1.0000 | $480,626 | 06:02:07 30/07/2025 |
| 20 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9988 | $473,427 | 05:56:44 30/07/2025 |
| 21 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9987 | $407,381 | 05:56:44 30/07/2025 |
| 22 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $405,130 | 05:57:03 30/07/2025 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $372,718 | 06:01:25 30/07/2025 |
| 24 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $324,018 | 05:49:24 30/07/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $314,338 | 04:57:03 30/07/2025 |
| 26 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $117,597 | $287,653 | 05:55:39 30/07/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $259,553 | 05:51:45 30/07/2025 |
| 28 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,789.28 | $206,949 | 05:57:17 30/07/2025 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $198,874 | 06:02:17 30/07/2025 |
| 30 | OpenOcean |
USDC.e/USDC | $0.9998 | $195,347 | 05:57:11 30/07/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $184,679 | 05:56:05 30/07/2025 |
| 32 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9991 | $180,086 | 05:56:50 30/07/2025 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9995 | $168,475 | 05:13:25 30/07/2025 |
| 34 |  QuickSwap |
USDC.e/WETH | $1.00 | $161,091 | 05:52:13 30/07/2025 |
| 35 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $157,315 | 05:48:32 30/07/2025 |
| 36 | OpenOcean |
USDT/USDC.e | $0.9997 | $143,844 | 05:57:11 30/07/2025 |
| 37 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4243 | $135,574 | 05:53:01 30/07/2025 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $134,677 | 05:33:49 30/07/2025 |
| 39 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $132,499 | 20:34:20 28/07/2025 |
| 40 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.00 | $130,012 | 05:41:15 30/07/2025 |
| 41 | OpenOcean |
USDC.E/xDAI | $0.9978 | $128,563 | 05:57:11 30/07/2025 |
| 42 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $122,862 | 05:47:35 30/07/2025 |
| 43 |  Zyberswap |
WETH/USDC.e | $3,781.26 | $115,493 | 05:51:53 30/07/2025 |
| 44 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9994 | $105,989 | 05:49:13 30/07/2025 |
| 45 | Curve (Arbitrum) |
CRVUSD/USDC.e | $1.0000 | $104,061 | 05:31:32 30/07/2025 |
| 46 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,790.32 | $104,030 | 05:46:29 30/07/2025 |
| 47 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $99,118.79 | 05:59:03 30/07/2025 |
| 48 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $96,139.81 | 05:59:51 30/07/2025 |
| 49 | QuickSwap |
WMATIC/USDC.e | $0.2212 | $85,457.18 | 05:59:27 30/07/2025 |
| 50 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1691 | $81,818.34 | 05:56:36 30/07/2025 |
| 51 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $75,770.54 | 06:01:30 30/07/2025 |
| 52 | Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $75,104.09 | 05:13:31 30/07/2025 |
| 53 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9994 | $73,558.61 | 05:54:38 30/07/2025 |
| 54 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,595 | $64,372.52 | 05:55:39 30/07/2025 |
| 55 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $62,015.87 | 05:59:03 30/07/2025 |
| 56 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $117,683 | $57,641.59 | 05:57:31 30/07/2025 |
| 57 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9976 | $56,568.71 | 05:52:09 30/07/2025 |
| 58 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $56,064.14 | 05:53:50 30/07/2025 |
| 59 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.4239 | $53,405.72 | 06:02:32 30/07/2025 |
| 60 | OpenOcean |
USDC.e/USDT | $0.9998 | $44,840.50 | 05:57:11 30/07/2025 |
| 61 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,781.80 | $44,278.40 | 05:58:37 30/07/2025 |
| 62 | OpenOcean |
WS/USDC.e | $0.3059 | $41,885.75 | 05:57:11 30/07/2025 |
| 63 |  Velodrome Finance v2 |
OP/USDC.e | $0.7302 | $40,927.70 | 05:57:43 30/07/2025 |
| 64 |  Camelot |
USDC/USDC.e | $1.00 | $40,407.83 | 05:57:39 30/07/2025 |
| 65 |  Koi Finance |
USDC.e/WETH | $1.00 | $40,341.15 | 05:56:32 30/07/2025 |
| 66 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $40,222.58 | 05:57:43 30/07/2025 |
| 67 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1647 | $39,376.04 | 05:13:31 30/07/2025 |
| 68 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,789.89 | $39,116.55 | 06:01:48 30/07/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9977 | $37,237.04 | 05:51:35 30/07/2025 |
| 70 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,792.57 | $36,785.20 | 05:54:35 30/07/2025 |
| 71 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $34,749.20 | 05:25:11 30/07/2025 |
| 72 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9993 | $33,010.40 | 05:55:30 30/07/2025 |
| 73 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9997 | $32,843.39 | 05:21:33 30/07/2025 |
| 74 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.0000 | $31,825.41 | 05:58:02 30/07/2025 |
| 75 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $31,460.07 | 05:57:16 30/07/2025 |
| 76 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9984 | $30,032.81 | 05:13:41 30/07/2025 |
| 77 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4252 | $29,736.00 | 05:56:45 30/07/2025 |
| 78 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $29,077.38 | 05:59:51 30/07/2025 |
| 79 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,789.95 | $29,060.80 | 06:02:03 30/07/2025 |
| 80 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $28,727.20 | 05:57:09 30/07/2025 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $28,126.30 | 05:52:17 30/07/2025 |
| 82 | OpenOcean |
GNO/xDAI | $139.60 | $27,934.90 | 02:00:08 30/07/2025 |
| 83 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $23,968.24 | 05:23:34 30/07/2025 |
| 84 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7314 | $22,621.56 | 05:57:45 30/07/2025 |
| 85 | OpenOcean |
USDC/USDC.e | $0.9998 | $22,319.41 | 05:57:11 30/07/2025 |
| 86 |  Retro |
WMATIC/USDC.e | $0.2215 | $22,033.32 | 05:59:51 30/07/2025 |
| 87 | QuickSwap |
USDC.e/GHST | $0.9963 | $21,212.82 | 05:13:35 30/07/2025 |
| 88 |  Curve (Optimism) |
USDC.e/DAI | $0.9997 | $20,927.21 | 05:57:35 30/07/2025 |
| 89 | Camelot v3 |
WINR/USDC.e | $0.006734 | $20,685.46 | 05:35:23 30/07/2025 |
| 90 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9994 | $18,924.66 | 05:13:21 30/07/2025 |
| 91 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9999 | $18,917.85 | 05:55:37 30/07/2025 |
| 92 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $18,742.86 | 05:45:41 30/07/2025 |
| 93 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,793.22 | $18,664.43 | 05:56:47 30/07/2025 |
| 94 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,793.77 | $18,527.38 | 05:56:30 30/07/2025 |
| 95 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $17,551.51 | 05:51:49 30/07/2025 |
| 96 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $17,024.43 | 16:53:49 29/07/2025 |
| 97 |  Velodrome Finance |
WETH/USDC.e | $3,791.62 | $16,700.87 | 05:59:13 30/07/2025 |
| 98 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,575.10 | $16,635.51 | 05:53:37 30/07/2025 |
| 99 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $16,608.40 | 05:17:54 30/07/2025 |
| 100 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9989 | $16,205.43 | 05:56:14 30/07/2025 |
| 101 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.4272 | $15,983.98 | 04:57:56 30/07/2025 |
| 102 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $15,298.66 | 04:54:21 30/07/2025 |
| 103 | QuickSwap |
USDC.e/ORBS | $0.9999 | $15,288.72 | 05:40:45 30/07/2025 |
| 104 | Camelot v3 |
GRAIL/USDC.e | $336.96 | $14,840.45 | 05:50:09 30/07/2025 |
| 105 | QuickSwap |
USDC.e/DAI | $0.9987 | $14,762.76 | 04:11:09 30/07/2025 |
| 106 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9995 | $14,666.51 | 04:28:53 30/07/2025 |
| 107 | Velodrome Finance |
OP/USDC.e | $0.7307 | $14,616.53 | 05:59:47 30/07/2025 |
| 108 | Camelot |
WETH/USDC.e | $3,781.62 | $14,344.67 | 05:56:35 30/07/2025 |
| 109 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9994 | $14,278.96 | 05:15:07 30/07/2025 |
| 110 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,791.30 | $14,182.87 | 05:52:18 30/07/2025 |
| 111 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,689 | $13,988.11 | 05:02:09 30/07/2025 |
| 112 | Uniswap v4 (Arbitrum) |
PENDLE/USDC.e | $4.38 | $13,553.48 | 17:35:40 27/07/2025 |
| 113 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $13,525.77 | 04:30:03 30/07/2025 |
| 114 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $13,204.10 | 05:59:03 30/07/2025 |
| 115 | OpenOcean |
USDC.e/WS | $1.00 | $12,709.58 | 05:57:11 30/07/2025 |
| 116 | Camelot v3 |
USDT/USDC.e | $0.9999 | $12,088.15 | 05:56:35 30/07/2025 |
| 117 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $12,018.93 | 05:59:47 30/07/2025 |
| 118 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2216 | $11,636.62 | 06:01:27 30/07/2025 |
| 119 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $11,394.68 | 05:44:47 30/07/2025 |
| 120 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $11,190.09 | 04:13:07 30/07/2025 |
| 121 |  zkSwap Finance |
USDC.e/WETH | $0.9999 | $11,042.20 | 05:50:29 30/07/2025 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $10,920.96 | 05:56:45 30/07/2025 |
| 123 | Retro |
USDC.e/WETH | $1.00 | $10,782.62 | 05:57:37 30/07/2025 |
| 124 | QuickSwap |
USDC.e/TEL | $0.9989 | $10,479.99 | 05:43:29 30/07/2025 |
| 125 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $10,122.02 | 03:56:59 30/07/2025 |
| 126 |  Pharaoh Exchange |
USDC.e/USDC | $0.9999 | $9,767.32 | 05:16:44 30/07/2025 |
| 127 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9978 | $9,455.26 | 04:57:59 30/07/2025 |
| 128 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,700 | $9,400.08 | 05:29:57 30/07/2025 |
| 129 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2217 | $9,231.32 | 05:53:45 30/07/2025 |
| 130 |  Curve (Avalanche) |
MIM/USDC.e | $0.9977 | $9,219.31 | 05:15:30 30/07/2025 |
| 131 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2209 | $9,144.80 | 05:48:43 30/07/2025 |
| 132 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.4242 | $8,940.87 | 05:52:18 30/07/2025 |
| 133 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $8,551.98 | 05:52:57 30/07/2025 |
| 134 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2218 | $8,058.65 | 05:52:15 30/07/2025 |
| 135 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $7,917.75 | 05:59:47 30/07/2025 |
| 136 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $7,172.80 | 04:25:56 30/07/2025 |
| 137 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $6,928.48 | 23:43:43 29/07/2025 |
| 138 | QuickSwap |
USDC.e/USDT | $0.9983 | $6,671.56 | 03:19:13 30/07/2025 |
| 139 |  Pangolin |
USDC.e/WAVAX | $1.00 | $6,647.10 | 05:57:09 30/07/2025 |
| 140 | QuickSwap |
USDC.e/NAKA | $1.00 | $6,433.55 | 05:53:49 30/07/2025 |
| 141 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9978 | $6,342.73 | 01:53:50 30/07/2025 |
| 142 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9999 | $6,226.49 | 05:53:29 30/07/2025 |
| 143 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $116,975 | $6,200.42 | 03:49:45 30/07/2025 |
| 144 | Camelot |
GRAIL/USDC.e | $338.14 | $5,915.38 | 05:50:09 30/07/2025 |
| 145 | OpenOcean |
USDC.e/ANON | $1.00 | $5,790.58 | 17:39:08 28/07/2025 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9997 | $5,661.42 | 05:55:27 30/07/2025 |
| 147 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9997 | $5,646.35 | 06:01:45 30/07/2025 |
| 148 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $4,877.60 | 05:57:07 30/07/2025 |
| 149 | Camelot v3 |
DMT/USDC.e | $11.69 | $4,779.95 | 03:36:01 30/07/2025 |
| 150 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $4,540.84 | 05:56:21 30/07/2025 |
| 151 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $4,371.86 | 05:51:49 30/07/2025 |
| 152 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9991 | $4,279.29 | 04:58:17 30/07/2025 |
| 153 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.0000 | $4,212.64 | 05:53:39 30/07/2025 |
| 154 |  Zyberswap v3 |
USDT/USDC.e | $0.9996 | $4,046.93 | 05:28:53 30/07/2025 |
| 155 | QuickSwap |
USDC.e/QUICK | $1.00 | $3,973.18 | 04:58:09 30/07/2025 |
| 156 | LFJ (Arbitrum) |
WETH/USDC.e | $3,786.87 | $3,860.00 | 05:51:34 30/07/2025 |
| 157 | QuickSwap |
WBTC/USDC.e | $117,305 | $3,792.69 | 05:41:03 30/07/2025 |
| 158 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $3,695.90 | 04:57:53 30/07/2025 |
| 159 | QuickSwap |
USDC.e/CATHEON | $0.9999 | $3,499.01 | 23:02:15 29/07/2025 |
| 160 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9981 | $3,471.77 | 22:37:33 29/07/2025 |
| 161 | Velodrome Finance v2 |
WETH/USDC.e | $3,782.14 | $3,367.26 | 05:59:21 30/07/2025 |
| 162 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4642 | $3,350.35 | 00:31:32 30/07/2025 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $3,316.92 | 04:57:55 30/07/2025 |
| 164 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $3,304.16 | 04:11:28 30/07/2025 |
| 165 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9999 | $3,300.29 | 22:26:17 29/07/2025 |
| 166 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $3,200.18 | 05:58:24 30/07/2025 |
| 167 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9995 | $2,952.97 | 03:44:59 30/07/2025 |
| 168 | Velodrome Finance v2 |
USDC.e/USDT | $0.9993 | $2,917.97 | 05:10:31 30/07/2025 |
| 169 | Camelot |
USDT/USDC.e | $0.9998 | $2,593.30 | 05:46:29 30/07/2025 |
| 170 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9997 | $2,433.69 | 05:12:38 30/07/2025 |
| 171 | QuickSwap |
SD/USDC.e | $0.8244 | $2,381.82 | 02:18:13 30/07/2025 |
| 172 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $10.33 | $2,377.58 | 05:00:26 30/07/2025 |
| 173 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.9805 | $2,293.83 | 05:59:51 30/07/2025 |
| 174 |  Beethoven X (Optimism) |
WETH/USDC.e | $3,793.22 | $2,222.19 | 05:58:35 30/07/2025 |
| 175 |  Uniswap v4 (Optimism) |
OP/USDC.e | $0.7308 | $2,216.49 | 06:01:43 30/07/2025 |
| 176 |  Dfyn Network |
USDC.e/WETH | $1.00 | $2,188.26 | 05:56:21 30/07/2025 |
| 177 | QuickSwap |
USDC.e/GENI | $1.00 | $2,187.18 | 02:08:45 30/07/2025 |
| 178 |  Taffy Finance |
WOAS/USDC.e | $0.01294 | $2,182.32 | 01:32:21 30/07/2025 |
| 179 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9977 | $2,148.76 | 05:16:44 30/07/2025 |
| 180 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $2,127.68 | 05:59:03 30/07/2025 |
| 181 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $2,046.58 | 06:02:25 30/07/2025 |
| 182 |  Huckleberry |
USDC.e/FINN | $27.67 | $2,029.15 | 21:57:36 29/07/2025 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9999 | $2,027.11 | 04:57:37 30/07/2025 |
| 184 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $0.9995 | $2,021.33 | 23:33:12 29/07/2025 |
| 185 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9999 | $1,992.16 | 05:51:57 30/07/2025 |
| 186 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,953.19 | 05:18:47 30/07/2025 |
| 187 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,933.46 | 05:49:03 30/07/2025 |
| 188 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.0000 | $1,933.41 | 04:31:57 30/07/2025 |
| 189 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9973 | $1,808.65 | 05:51:45 30/07/2025 |
| 190 | Koi Finance |
USDC.e/USDT | $0.9992 | $1,803.84 | 02:25:26 30/07/2025 |
| 191 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01424 | $1,779.93 | 05:27:07 30/07/2025 |
| 192 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $1,724.18 | 05:48:21 30/07/2025 |
| 193 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $1,701.24 | 05:12:53 30/07/2025 |
| 194 | Beethoven X (Optimism) |
OP/USDC.e | $0.7315 | $1,657.47 | 05:59:31 30/07/2025 |
| 195 | Curve (Avalanche) |
USDC.e/USDC | $0.9996 | $1,622.63 | 04:55:39 30/07/2025 |
| 196 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $1,618.08 | 05:21:15 30/07/2025 |
| 197 | QuickSwap |
USDC.e/MASK | $1.0000 | $1,550.96 | 04:58:05 30/07/2025 |
| 198 |  Velocore |
USDC.e/WETH | $1.01 | $1,449.58 | 05:58:26 30/07/2025 |
| 199 | Camelot v3 |
WETH/USDC.e | $3,789.89 | $1,420.61 | 05:53:01 30/07/2025 |
| 200 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,415.04 | 05:44:31 30/07/2025 |
| 201 | QuickSwap |
MYST/USDC.e | $0.2378 | $1,388.31 | 05:57:37 30/07/2025 |
| 202 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9988 | $1,226.78 | 05:13:41 30/07/2025 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $1,198.30 | 05:57:49 30/07/2025 |
| 204 | QuickSwap |
USDC.e/ADS | $0.9998 | $1,183.32 | 03:10:15 30/07/2025 |
| 205 | Beethoven X (Optimism) |
USDC/USDC.e | $0.9996 | $1,156.38 | 06:01:43 30/07/2025 |
| 206 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9964 | $1,129.99 | 05:33:17 30/07/2025 |
| 207 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9993 | $1,121.84 | 05:47:23 30/07/2025 |
| 208 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,119.61 | 05:49:03 30/07/2025 |
| 209 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9996 | $1,098.67 | 04:39:22 30/07/2025 |
| 210 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.0000 | $1,087.23 | 04:16:39 30/07/2025 |
| 211 | QuickSwap |
USDC.e/ZIG | $1.00 | $1,084.74 | 01:16:45 30/07/2025 |
| 212 | LFJ (Avalanche) |
WETH/USDC.e | $3,785.98 | $1,080.00 | 05:53:48 30/07/2025 |
| 213 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $1,073.92 | 05:25:01 30/07/2025 |
| 214 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,062.97 | 04:17:19 30/07/2025 |
| 215 | QuickSwap |
GLM/USDC.e | $0.2791 | $1,038.62 | 04:50:01 30/07/2025 |
| 216 |  SolidLizard |
WETH/USDC.e | $3,787.00 | $1,017.20 | 05:52:18 30/07/2025 |
| 217 | Balancer v2 (Polygon) |
WBTC/USDC.e | $117,599 | $973.86 | 05:31:37 30/07/2025 |
| 218 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $964.05 | 03:31:59 30/07/2025 |
| 219 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.01138 | $961.27 | 23:31:28 29/07/2025 |
| 220 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $939.83 | 05:52:17 30/07/2025 |
| 221 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.4237 | $897.93 | 05:52:18 30/07/2025 |
| 222 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $827.14 | 04:57:31 30/07/2025 |
| 223 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001068 | $822.01 | 02:29:55 30/07/2025 |
| 224 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $803.54 | 06:01:41 30/07/2025 |
| 225 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9997 | $801.75 | 23:38:41 29/07/2025 |
| 226 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $777.24 | 04:58:13 30/07/2025 |
| 227 | QuickSwap |
USDC.e/FYN | $1.00 | $709.57 | 05:56:35 30/07/2025 |
| 228 | Pangolin |
PNG/USDC.e | $0.1487 | $674.16 | 05:48:47 30/07/2025 |
| 229 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9997 | $664.51 | 05:58:35 30/07/2025 |
| 230 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $648.73 | 03:45:23 29/07/2025 |
| 231 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,568.51 | $641.15 | 05:48:29 30/07/2025 |
| 232 |  GemSwap |
USDC.e/WETH | $0.9912 | $612.53 | 23:37:44 29/07/2025 |
| 233 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9997 | $611.64 | 23:29:46 29/07/2025 |
| 234 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.8289 | $595.66 | 01:05:05 30/07/2025 |
| 235 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $592.75 | 00:23:00 30/07/2025 |
| 236 |  Chronos Exchange |
WETH/USDC.e | $3,783.35 | $588.79 | 05:48:43 30/07/2025 |
| 237 | QuickSwap |
USDC.e/NSDX | $1.0000 | $581.37 | 16:36:19 29/07/2025 |
| 238 |  Zipswap |
WETH/USDC.e | $3,781.84 | $577.79 | 05:49:25 30/07/2025 |
| 239 | QuickSwap |
USDC.e/ORION | $0.9999 | $569.68 | 00:49:19 30/07/2025 |
| 240 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $557.35 | 05:58:26 30/07/2025 |
| 241 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2211 | $551.04 | 05:48:45 30/07/2025 |
| 242 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $549.23 | 03:35:48 30/07/2025 |
| 243 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,784.17 | $541.51 | 05:56:35 30/07/2025 |
| 244 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $540.81 | 05:57:49 30/07/2025 |
| 245 | SyncSwap (zkSync Era) |
USDC.e/KAT | $0.9995 | $538.78 | 03:25:14 29/07/2025 |
| 246 | Velodrome Finance |
OP/USDC.e | $0.7308 | $535.16 | 05:59:33 30/07/2025 |
| 247 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $529.31 | 05:58:26 30/07/2025 |
| 248 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9977 | $525.15 | 05:58:49 30/07/2025 |
| 249 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003516 | $484.38 | 04:57:22 30/07/2025 |
| 250 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.01323 | $464.82 | 23:19:38 29/07/2025 |
| 251 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9979 | $461.21 | 05:58:49 30/07/2025 |
| 252 | QuickSwap |
USDC.e/QUICK | $0.9969 | $454.30 | 05:13:55 30/07/2025 |
| 253 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $451.23 | 04:25:31 30/07/2025 |
| 254 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $447.09 | 05:32:47 30/07/2025 |
| 255 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $441.58 | 05:52:09 30/07/2025 |
| 256 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $423.01 | 05:52:01 30/07/2025 |
| 257 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $416.57 | 05:50:49 30/07/2025 |
| 258 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.0000 | $414.93 | 04:54:17 30/07/2025 |
| 259 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,565.38 | $405.81 | 05:52:11 30/07/2025 |
| 260 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $401.15 | 05:51:47 30/07/2025 |
| 261 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9975 | $393.90 | 05:58:49 30/07/2025 |
| 262 | iZiSwap (zkSync) |
USDC.e/DEXTF | $1.01 | $388.87 | 07:20:29 28/07/2025 |
| 263 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.31 | $380.32 | 04:57:57 30/07/2025 |
| 264 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $379.64 | 05:34:21 30/07/2025 |
| 265 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $376.44 | 05:19:27 30/07/2025 |
| 266 | QuickSwap |
KASTA/USDC.e | $0.01426 | $376.06 | 01:59:33 30/07/2025 |
| 267 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,718.99 | $368.24 | 23:40:35 29/07/2025 |
| 268 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9990 | $368.15 | 05:29:02 30/07/2025 |
| 269 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.00 | $362.75 | 05:44:25 30/07/2025 |
| 270 |  Gravity Finance |
USDC.e/GFI | $1.0000 | $361.30 | 05:42:55 30/07/2025 |
| 271 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,790.69 | $360.05 | 05:59:45 30/07/2025 |
| 272 | Velodrome Finance |
USDC.e/SNX | $0.9977 | $359.92 | 05:25:01 30/07/2025 |
| 273 | SolidLizard |
ARB/USDC.e | $0.4233 | $348.54 | 04:57:47 30/07/2025 |
| 274 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $344.28 | 06:01:25 30/07/2025 |
| 275 | Uniswap v4 (Arbitrum) |
GOHM/USDC.e | $5,814.19 | $340.33 | 03:10:03 30/07/2025 |
| 276 | QuickSwap |
USDC.e/POLYDOGE | $1.00 | $335.97 | 05:44:13 30/07/2025 |
| 277 | Velodrome Finance v2 |
OP/USDC.e | $0.7314 | $334.66 | 05:59:33 30/07/2025 |
| 278 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $116,760 | $331.12 | 23:38:41 29/07/2025 |
| 279 | Uniswap v3 (Polygon) |
USDC.e/SMT | $0.9949 | $327.44 | 03:11:51 30/07/2025 |
| 280 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.2210 | $322.63 | 06:01:45 30/07/2025 |
| 281 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $17.80 | $313.28 | 22:31:01 29/07/2025 |
| 282 | Velodrome Finance |
WETH/USDC.e | $3,789.07 | $304.65 | 05:58:25 30/07/2025 |
| 283 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.7289 | $299.98 | 05:52:33 30/07/2025 |
| 284 | Taffy Finance |
USDC.e/SKR | $0.9948 | $297.25 | 23:59:50 29/07/2025 |
| 285 | Koi Finance |
USDC.e/WETH | $1.00 | $272.15 | 05:52:05 30/07/2025 |
| 286 | Gravity Finance |
USDC.e/WETH | $1.00 | $271.05 | 05:51:41 30/07/2025 |
| 287 | Uniswap v3 (Polygon) |
SD/USDC.e | $0.8234 | $266.65 | 03:47:39 30/07/2025 |
| 288 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9934 | $265.39 | 05:25:37 30/07/2025 |
| 289 | QuickSwap |
USDC.e/SKRT | $1.0000 | $251.23 | 23:36:09 29/07/2025 |
| 290 | Dfyn Network |
USDC.e/DFYN | $1.0000 | $249.68 | 04:58:03 30/07/2025 |
| 291 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $1.0000 | $246.70 | 05:03:55 30/07/2025 |
| 292 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $235.74 | 05:48:41 30/07/2025 |
| 293 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $235.65 | 04:57:55 30/07/2025 |
| 294 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9998 | $231.95 | 03:17:31 30/07/2025 |
| 295 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $4,553.07 | $230.85 | 04:57:57 30/07/2025 |
| 296 | Velodrome Finance |
USDC.e/DOLA | $0.9997 | $227.47 | 03:18:27 30/07/2025 |
| 297 | Uniswap v4 (Polygon) |
USDC.e/UNI | $1.01 | $226.56 | 04:58:03 30/07/2025 |
| 298 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1493 | $225.05 | 05:36:53 30/07/2025 |
| 299 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $221.51 | 03:59:31 30/07/2025 |
| 300 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $220.53 | 03:33:41 30/07/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:41 30/07/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,979,297 với tỷ giá $0.4240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.