USD Coin Bridged USDC.e
Xếp hạng #9699
05:19:00 19/04/2025
Giá USD Coin Bridged (USDC.e)
$1.0000 0%
0.00001184 BTC
26,119 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Shadow Exchange |
WS/USDC.e | $0.5004 | $21,944,513 | 23:00:21 14/04/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.0000 | $8,156,382 | 04:59:06 19/04/2025 |
| 3 |  Solidly |
WS/USDC.e | $0.4990 | $7,753,766 | 23:00:19 14/04/2025 |
| 4 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $6,363,279 | 04:59:42 19/04/2025 |
| 5 |  Wagmi (Sonic) |
WS/USDC.e | $0.4999 | $5,798,163 | 23:00:21 14/04/2025 |
| 6 |  SwapX Algebra |
WS/USDC.e | $0.4999 | $4,175,816 | 23:00:21 14/04/2025 |
| 7 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $2,489,746 | 04:59:57 19/04/2025 |
| 8 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2917 | $1,790,553 | 04:59:14 19/04/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $959,506 | 04:58:15 19/04/2025 |
| 10 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,598.99 | $956,278 | 04:59:47 19/04/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $903,582 | 04:59:49 19/04/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $880,555 | 04:58:15 19/04/2025 |
| 13 |  OpenOcean |
ARENA/USDC.e | $0.9999 | $699,942 | 23:30:10 16/04/2025 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $647,960 | 04:59:31 19/04/2025 |
| 15 | Wagmi (Sonic) |
WS/USDC.e | $0.5003 | $613,492 | 22:59:38 14/04/2025 |
| 16 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,605.08 | $468,740 | 04:58:15 19/04/2025 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $401,931 | 04:59:11 19/04/2025 |
| 18 |  WOOFi |
USDC.e/USDC | $0.9994 | $379,782 | 03:39:10 19/04/2025 |
| 19 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $375,442 | 04:59:28 19/04/2025 |
| 20 | OpenOcean |
USDC/USDC.e | $1.00 | $364,513 | 04:57:08 19/04/2025 |
| 21 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1901 | $328,652 | 04:59:07 19/04/2025 |
| 22 | OpenOcean |
USDC.e/USDC | $1.0000 | $309,052 | 04:57:08 19/04/2025 |
| 23 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1901 | $287,337 | 04:59:29 19/04/2025 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.0000 | $277,571 | 04:34:01 19/04/2025 |
| 25 | Shadow Exchange |
USDC.e/EURC | $1.00 | $240,981 | 23:00:20 14/04/2025 |
| 26 | Shadow Exchange |
USDC.e/ANON | $0.9913 | $235,195 | 22:59:41 14/04/2025 |
| 27 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $226,072 | 04:53:09 19/04/2025 |
| 28 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $221,970 | 04:59:29 19/04/2025 |
| 29 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $196,729 | 04:59:49 19/04/2025 |
| 30 | WOOFi |
WETH/USDC.e | $1,591.05 | $196,238 | 03:39:10 19/04/2025 |
| 31 | OpenOcean |
USDT/USDC.e | $0.9998 | $153,973 | 04:57:08 19/04/2025 |
| 32 |  QuickSwap |
WMATIC/USDC.e | $0.1898 | $152,568 | 04:59:35 19/04/2025 |
| 33 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $138,583 | 04:55:09 19/04/2025 |
| 34 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9999 | $131,161 | 05:02:31 19/04/2025 |
| 35 |  Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $122,061 | 04:40:37 19/04/2025 |
| 36 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,597.67 | $121,543 | 04:58:49 19/04/2025 |
| 37 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $116,096 | 04:55:31 19/04/2025 |
| 38 | OpenOcean |
USDC.e/ANON | $1.01 | $102,717 | 04:57:08 19/04/2025 |
| 39 |  Velodrome Finance |
USDC.e/SUSD | $1.00 | $98,418.58 | 04:58:51 19/04/2025 |
| 40 | SwapX Algebra |
USDC.e/ANON | $0.9946 | $89,959.08 | 22:52:06 14/04/2025 |
| 41 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $85,382.61 | 04:34:37 19/04/2025 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $78,450.07 | 04:40:53 19/04/2025 |
| 43 |  Curve (Optimism) |
USDC.e/CRVUSD | $1.0000 | $75,061.48 | 04:57:45 19/04/2025 |
| 44 | OpenOcean |
USDC.E/xDAI | $1.00 | $73,734.58 | 04:57:08 19/04/2025 |
| 45 | OpenOcean |
USDC.e/AVAX | $0.9974 | $72,753.84 | 04:57:08 19/04/2025 |
| 46 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $66,783.87 | 04:54:15 19/04/2025 |
| 47 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.04 | $66,669.36 | 04:46:22 19/04/2025 |
| 48 |  Ramses v2 |
USDC/USDC.e | $1.0000 | $62,589.65 | 04:59:35 19/04/2025 |
| 49 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $58,404.58 | 04:36:38 19/04/2025 |
| 50 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $57,995.23 | 04:46:11 19/04/2025 |
| 51 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $84,610.96 | $57,816.99 | 04:49:13 19/04/2025 |
| 52 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $56,488.56 | 04:34:35 19/04/2025 |
| 53 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9994 | $54,333.70 | 04:59:06 19/04/2025 |
| 54 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $46,496.33 | 03:54:41 19/04/2025 |
| 55 | QuickSwap |
USDC.e/ORBS | $0.9999 | $45,780.71 | 04:44:43 19/04/2025 |
| 56 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $38,089.66 | 04:54:15 19/04/2025 |
| 57 |  Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $36,398.72 | 03:03:31 19/04/2025 |
| 58 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $34,958.22 | 04:58:47 19/04/2025 |
| 59 |  SushiSwap (Polygon) |
USDC.e/STG | $1.0000 | $32,557.44 | 04:42:41 19/04/2025 |
| 60 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1927 | $30,262.73 | 04:42:38 19/04/2025 |
| 61 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $29,634.40 | 04:34:14 19/04/2025 |
| 62 | QuickSwap |
USDC.e/WETH | $1.00 | $26,796.85 | 04:42:43 19/04/2025 |
| 63 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $26,431.66 | 04:58:47 19/04/2025 |
| 64 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $23,564.70 | 04:01:08 19/04/2025 |
| 65 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $84,567.06 | $22,427.35 | 04:59:13 19/04/2025 |
| 66 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $20,719.96 | 04:54:13 19/04/2025 |
| 67 |  Camelot |
USDC/USDC.e | $0.9999 | $20,398.39 | 04:57:04 19/04/2025 |
| 68 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $19,413.31 | 02:54:39 19/04/2025 |
| 69 | QuickSwap |
USDC.e/GHST | $0.9991 | $18,541.15 | 03:03:27 19/04/2025 |
| 70 |  Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $17,228.44 | 04:58:47 19/04/2025 |
| 71 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $16,557.33 | 05:00:37 19/04/2025 |
| 72 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1577 | $15,693.98 | 03:41:46 19/04/2025 |
| 73 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $14,328.45 | 04:46:04 19/04/2025 |
| 74 | OpenOcean |
WXDAI/xDAI | $1.00 | $13,980.15 | 04:30:08 13/04/2025 |
| 75 | QuickSwap |
USDC.e/QUICK | $1.00 | $13,910.67 | 04:38:27 19/04/2025 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $13,530.91 | 04:59:11 19/04/2025 |
| 77 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $13,499.45 | 22:56:45 18/04/2025 |
| 78 | QuickSwap |
USDC.e/USDT | $1.00 | $13,451.16 | 04:51:39 19/04/2025 |
| 79 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $12,936.96 | 04:46:04 19/04/2025 |
| 80 | QuickSwap |
MYST/USDC.e | $0.1970 | $12,338.02 | 04:25:27 19/04/2025 |
| 81 | QuickSwap |
USDC.e/DAI | $0.9971 | $12,040.33 | 04:34:11 19/04/2025 |
| 82 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $10,964.56 | 04:28:23 19/04/2025 |
| 83 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $1,598.18 | $10,865.89 | 05:01:18 19/04/2025 |
| 84 | OpenOcean |
BTC.b/USDC.e | $84,426.98 | $10,436.63 | 18:30:10 17/04/2025 |
| 85 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.0000 | $10,086.91 | 04:34:14 19/04/2025 |
| 86 | OpenOcean |
USDC.e/EURC | $1.00 | $10,009.15 | 03:30:12 13/04/2025 |
| 87 | Camelot v3 |
GRAIL/USDC.e | $387.54 | $9,678.03 | 02:12:22 19/04/2025 |
| 88 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $84,663.83 | $9,633.08 | 04:58:27 19/04/2025 |
| 89 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9976 | $9,184.69 | 04:34:15 19/04/2025 |
| 90 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.14 | $8,716.69 | 04:55:09 19/04/2025 |
| 91 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9992 | $8,623.44 | 04:34:06 19/04/2025 |
| 92 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $8,129.47 | 04:54:15 19/04/2025 |
| 93 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9986 | $8,061.48 | 04:34:14 19/04/2025 |
| 94 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2902 | $8,054.96 | 15:42:06 18/04/2025 |
| 95 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $7,902.55 | 04:45:25 19/04/2025 |
| 96 | Velodrome Finance v2 |
OP/USDC.e | $0.6649 | $7,827.20 | 04:34:03 19/04/2025 |
| 97 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $7,654.86 | 04:34:21 19/04/2025 |
| 98 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $7,272.86 | 04:58:29 19/04/2025 |
| 99 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6650 | $7,151.75 | 04:33:59 19/04/2025 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $7,086.02 | 02:41:59 19/04/2025 |
| 101 | OpenOcean |
KET/USDC.e | $0.1747 | $7,066.85 | 04:30:07 19/04/2025 |
| 102 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $6,950.90 | 04:04:45 19/04/2025 |
| 103 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.0000 | $6,885.92 | 17:07:14 18/04/2025 |
| 104 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,648.25 | $6,731.37 | 05:00:45 19/04/2025 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $6,532.95 | 04:19:17 19/04/2025 |
| 106 | Shadow Exchange |
WS/USDC.e | $0.5024 | $6,475.48 | 22:50:15 14/04/2025 |
| 107 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9960 | $6,086.37 | 04:50:51 19/04/2025 |
| 108 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $6,063.78 | 04:47:29 19/04/2025 |
| 109 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9995 | $5,984.80 | 04:55:02 19/04/2025 |
| 110 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9992 | $5,938.78 | 04:34:29 19/04/2025 |
| 111 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $83,591.60 | $5,917.19 | 23:11:16 18/04/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $5,747.13 | 03:26:52 19/04/2025 |
| 113 | OpenOcean |
WS/USDC.e | $0.4645 | $5,712.74 | 04:57:08 19/04/2025 |
| 114 |  Zyberswap v3 |
WETH/USDC.e | $1,598.38 | $4,999.76 | 04:59:35 19/04/2025 |
| 115 | SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9987 | $4,925.21 | 04:44:12 19/04/2025 |
| 116 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $4,904.79 | 04:18:33 19/04/2025 |
| 117 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $4,603.21 | 04:56:51 19/04/2025 |
| 118 | Velodrome Finance |
WETH/USDC.e | $1,597.22 | $4,564.87 | 04:58:47 19/04/2025 |
| 119 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $4,519.25 | 02:52:41 19/04/2025 |
| 120 |  Curve (Avalanche) |
MIM/USDC.e | $1.00 | $4,235.22 | 04:55:23 19/04/2025 |
| 121 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $4,168.62 | 04:34:31 19/04/2025 |
| 122 | QuickSwap |
USDC.e/TEL | $0.9990 | $4,142.20 | 04:50:03 19/04/2025 |
| 123 | OpenOcean |
WINK/USDC.e | $0.003906 | $4,137.92 | 00:30:11 17/04/2025 |
| 124 | Camelot v3 |
WINR/USDC.e | $0.007920 | $4,132.13 | 03:49:15 19/04/2025 |
| 125 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9999 | $4,058.85 | 22:08:22 18/04/2025 |
| 126 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $4,033.57 | 04:49:53 19/04/2025 |
| 127 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $3,859.13 | 04:58:47 19/04/2025 |
| 128 | QuickSwap |
USDC.e/NAKA | $0.9996 | $3,792.70 | 04:39:05 19/04/2025 |
| 129 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,592.96 | $3,750.34 | 04:33:55 19/04/2025 |
| 130 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $1,599.04 | $3,713.07 | 04:34:41 19/04/2025 |
| 131 |  Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.2915 | $3,687.14 | 05:01:38 19/04/2025 |
| 132 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $3,657.54 | 04:55:23 19/04/2025 |
| 133 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $3,609.67 | 05:00:45 19/04/2025 |
| 134 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $3,593.54 | 22:46:21 18/04/2025 |
| 135 | Velodrome Finance |
OP/USDC.e | $0.6662 | $3,450.19 | 04:45:25 19/04/2025 |
| 136 | OpenOcean |
EURC/USDC.e | $1.14 | $3,417.33 | 04:57:08 19/04/2025 |
| 137 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,598.29 | $3,298.55 | 04:59:04 19/04/2025 |
| 138 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $3,257.45 | 04:55:04 19/04/2025 |
| 139 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9997 | $3,248.51 | 21:09:02 18/04/2025 |
| 140 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $3,238.40 | 03:24:25 19/04/2025 |
| 141 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9998 | $3,160.35 | 01:48:19 19/04/2025 |
| 142 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9994 | $3,119.54 | 04:30:45 19/04/2025 |
| 143 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,570.88 | $3,113.02 | 04:40:45 19/04/2025 |
| 144 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1900 | $3,059.47 | 04:33:21 19/04/2025 |
| 145 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.1895 | $3,052.31 | 04:30:31 19/04/2025 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9979 | $3,008.57 | 03:41:45 19/04/2025 |
| 147 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $2,988.05 | 03:36:35 19/04/2025 |
| 148 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,594.32 | $2,959.56 | 04:34:15 19/04/2025 |
| 149 | Balancer v2 (Polygon) |
WBTC/USDC.e | $84,403.43 | $2,905.16 | 21:21:03 18/04/2025 |
| 150 | Camelot |
WETH/USDC.e | $1,594.55 | $2,861.68 | 04:34:41 19/04/2025 |
| 151 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $2,820.55 | 04:34:31 19/04/2025 |
| 152 | QuickSwap |
USDC.e/QUICK | $0.9984 | $2,820.49 | 04:44:43 19/04/2025 |
| 153 | QuickSwap |
USDC.e/GENI | $1.00 | $2,802.17 | 03:40:11 19/04/2025 |
| 154 | OpenOcean |
NAVI/USDC.e | $1.75 | $2,723.53 | 20:30:09 14/04/2025 |
| 155 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,543.27 | $2,717.89 | 04:28:13 19/04/2025 |
| 156 | Camelot |
USDT/USDC.e | $0.9994 | $2,655.45 | 04:34:10 19/04/2025 |
| 157 | OpenOcean |
BERA/USDC.e | $3.30 | $2,648.40 | 03:30:11 19/04/2025 |
| 158 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.02042 | $2,597.49 | 03:51:44 19/04/2025 |
| 159 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $2,594.63 | 01:55:21 19/04/2025 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $2,440.39 | 04:34:23 19/04/2025 |
| 161 | OpenOcean |
USDC.e/WS | $0.9961 | $2,394.17 | 03:30:11 19/04/2025 |
| 162 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9993 | $2,379.34 | 04:34:55 19/04/2025 |
| 163 | Velodrome Finance v2 |
WETH/USDC.e | $1,596.10 | $2,301.71 | 04:57:29 19/04/2025 |
| 164 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1903 | $2,292.73 | 05:00:37 19/04/2025 |
| 165 | Uniswap v4 (Polygon) |
USDC.e/JPYC | $0.9998 | $2,287.65 | 04:53:25 19/04/2025 |
| 166 |  Retro |
USDC.e/WETH | $0.9996 | $2,275.60 | 04:48:59 19/04/2025 |
| 167 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $1,913.14 | $2,132.46 | 04:58:27 19/04/2025 |
| 168 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $2,122.03 | 04:58:29 19/04/2025 |
| 169 | OpenOcean |
USDC.e/USDT | $0.9999 | $2,055.60 | 03:30:11 19/04/2025 |
| 170 | Zyberswap v3 |
USDT/USDC.e | $0.9995 | $2,025.40 | 04:34:34 19/04/2025 |
| 171 | OpenOcean |
PHAR/USDC.e | $324.37 | $2,002.40 | 07:30:12 18/04/2025 |
| 172 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,982.60 | 05:02:51 19/04/2025 |
| 173 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $1,936.33 | 23:02:08 18/04/2025 |
| 174 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,588.19 | $1,914.38 | 12:33:09 18/04/2025 |
| 175 |  Koi Finance |
USDC.e/WETH | $1.00 | $1,846.00 | 04:34:24 19/04/2025 |
| 176 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,765.71 | 00:05:28 19/04/2025 |
| 177 | Retro |
WMATIC/USDC.e | $0.1900 | $1,681.64 | 04:51:05 19/04/2025 |
| 178 |  Pangolin |
USDC.e/WAVAX | $1.00 | $1,675.59 | 04:46:14 19/04/2025 |
| 179 | WOOFi |
WBTC/USDC.e | $84,549.55 | $1,642.66 | 03:39:10 19/04/2025 |
| 180 | Camelot |
GRAIL/USDC.e | $386.51 | $1,600.00 | 02:56:46 19/04/2025 |
| 181 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $1.00 | $1,596.02 | 03:08:59 18/04/2025 |
| 182 | Camelot v3 |
USDT/USDC.e | $0.9998 | $1,585.04 | 04:34:58 19/04/2025 |
| 183 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $1,545.22 | 04:01:23 19/04/2025 |
| 184 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $1,456.97 | 01:36:17 19/04/2025 |
| 185 |  Taffy Finance |
WOAS/USDC.e | $0.01474 | $1,444.90 | 22:57:30 18/04/2025 |
| 186 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $1,428.82 | 12:25:38 18/04/2025 |
| 187 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9999 | $1,413.53 | 03:42:32 19/04/2025 |
| 188 | Taffy Finance |
USDC.e/SKR | $1.01 | $1,401.22 | 01:36:04 19/04/2025 |
| 189 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $1,385.22 | 03:35:53 19/04/2025 |
| 190 | QuickSwap |
USDC.e/JPYC | $0.9995 | $1,374.25 | 22:01:33 18/04/2025 |
| 191 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $1,369.36 | 04:50:03 19/04/2025 |
| 192 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.1897 | $1,356.76 | 04:47:27 19/04/2025 |
| 193 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $1,310.18 | 02:42:19 19/04/2025 |
| 194 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3466 | $1,263.18 | 01:54:40 19/04/2025 |
| 195 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,242.58 | 04:34:29 19/04/2025 |
| 196 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $1,229.88 | 02:07:02 19/04/2025 |
| 197 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $1,222.37 | 01:26:11 19/04/2025 |
| 198 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,596.74 | $1,191.03 | 04:58:49 19/04/2025 |
| 199 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0008921 | $1,172.97 | 23:15:58 18/04/2025 |
| 200 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $1,915.98 | $1,147.79 | 04:35:47 19/04/2025 |
| 201 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $1,146.02 | 04:50:17 19/04/2025 |
| 202 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,595.18 | $1,130.71 | 04:34:19 19/04/2025 |
| 203 | QuickSwap |
USDC.e/ADS | $1.00 | $1,121.49 | 04:24:45 19/04/2025 |
| 204 | Camelot v3 |
WETH/USDC.e | $1,597.36 | $1,036.72 | 04:50:24 19/04/2025 |
| 205 | QuickSwap |
USDC.e/MASK | $0.9998 | $1,030.53 | 00:41:48 19/04/2025 |
| 206 | LFJ (Arbitrum) |
WETH/USDC.e | $1,596.82 | $942.93 | 04:54:40 19/04/2025 |
| 207 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $941.57 | 08:52:06 18/04/2025 |
| 208 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $901.80 | 03:11:06 19/04/2025 |
| 209 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.76 | $882.35 | 04:20:08 19/04/2025 |
| 210 | QuickSwap |
USDC.e/BURP | $1.00 | $822.34 | 04:19:09 19/04/2025 |
| 211 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01212 | $741.52 | 04:02:17 19/04/2025 |
| 212 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $739.46 | 04:39:45 19/04/2025 |
| 213 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $730.65 | 04:35:51 19/04/2025 |
| 214 |  Jetswap (Polygon) |
USDC.e/USDT | $0.9994 | $727.28 | 04:33:13 19/04/2025 |
| 215 | Koi Finance |
USDC.e/USDT | $1.00 | $700.82 | 04:54:15 19/04/2025 |
| 216 | Retro |
USDC.e/EURA | $1.00 | $698.92 | 02:51:23 19/04/2025 |
| 217 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $697.00 | 04:48:48 19/04/2025 |
| 218 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $693.44 | 03:09:01 18/04/2025 |
| 219 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $84,463.62 | $691.95 | 17:04:47 18/04/2025 |
| 220 | Camelot |
FUSDC/USDC.e | $0.9997 | $683.37 | 23:23:39 17/04/2025 |
| 221 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02053 | $669.58 | 01:48:29 19/04/2025 |
| 222 | QuickSwap |
WELT/USDC.e | $0.0007623 | $589.95 | 15:41:46 18/04/2025 |
| 223 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9980 | $586.07 | 04:40:21 19/04/2025 |
| 224 | QuickSwap |
USDC.e/ZIG | $0.9999 | $581.59 | 04:57:33 19/04/2025 |
| 225 | Balancer v2 (Polygon) |
USDC.e/LINK | $1.00 | $562.57 | 02:04:29 19/04/2025 |
| 226 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9999 | $548.18 | 00:52:52 19/04/2025 |
| 227 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.0000 | $541.74 | 04:17:38 19/04/2025 |
| 228 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $525.66 | 04:58:15 19/04/2025 |
| 229 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $511.64 | 04:34:35 19/04/2025 |
| 230 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9983 | $506.01 | 04:14:03 19/04/2025 |
| 231 | Beethoven X (Optimism) |
WBTC/USDC.e | $84,485.72 | $496.07 | 21:18:53 18/04/2025 |
| 232 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01397 | $486.55 | 03:31:03 19/04/2025 |
| 233 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9940 | $485.00 | 04:29:23 19/04/2025 |
| 234 | QuickSwap |
USDC.e/MOONED | $0.9999 | $476.48 | 04:39:11 19/04/2025 |
| 235 | QuickSwap |
USDC.e/FYN | $1.00 | $461.08 | 04:43:27 19/04/2025 |
| 236 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2928 | $456.09 | 04:33:54 19/04/2025 |
| 237 |  ChangeNOW |
OPUSDCE/BTC | $1.07 | $428.98 | 05:00:10 19/04/2025 |
| 238 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $414.25 | 04:34:13 19/04/2025 |
| 239 | Beethoven X (Optimism) |
WETH/USDC.e | $1,598.53 | $411.81 | 04:34:55 19/04/2025 |
| 240 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.17 | $406.44 | 01:17:43 19/04/2025 |
| 241 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9996 | $405.85 | 20:31:41 18/04/2025 |
| 242 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $397.76 | 03:04:21 19/04/2025 |
| 243 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $394.32 | 03:31:45 19/04/2025 |
| 244 | QuickSwap |
WBTC/USDC.e | $84,575.36 | $392.41 | 03:34:23 19/04/2025 |
| 245 | Velodrome Finance |
USDC.e/SNX | $0.9993 | $375.71 | 04:45:25 19/04/2025 |
| 246 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $371.21 | 03:42:51 19/04/2025 |
| 247 |  ApeSwap (Polygon) |
ABR/USDC.e | $0.08593 | $367.87 | 10:10:25 18/04/2025 |
| 248 | Uniswap v3 (Arbitrum) |
GRAIL/USDC.e | $386.55 | $367.28 | 00:00:16 19/04/2025 |
| 249 | QuickSwap |
GLM/USDC.e | $0.2676 | $362.74 | 23:18:34 18/04/2025 |
| 250 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $5,859.36 | $357.56 | 04:34:18 19/04/2025 |
| 251 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $352.39 | 03:04:21 19/04/2025 |
| 252 | Koi Finance |
USDC.e/WETH | $1.00 | $351.51 | 04:54:15 19/04/2025 |
| 253 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $345.79 | 04:39:23 19/04/2025 |
| 254 | Jetswap (Polygon) |
WMATIC/USDC.e | $0.1900 | $343.29 | 04:34:45 19/04/2025 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1900 | $335.24 | 04:35:33 19/04/2025 |
| 256 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9997 | $334.65 | 04:34:43 19/04/2025 |
| 257 | Camelot |
DAI/USDC.e | $0.9999 | $333.28 | 02:04:45 19/04/2025 |
| 258 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $1,911.46 | $300.91 | 04:34:03 19/04/2025 |
| 259 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $288.85 | 03:37:43 19/04/2025 |
| 260 | Uniswap v3 (ZKsync) |
USDC.e/USDT | $1.00 | $284.88 | 11:19:21 18/04/2025 |
| 261 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $283.65 | 04:54:23 19/04/2025 |
| 262 | Retro |
USDC.e/USDT | $1.0000 | $279.09 | 19:57:05 18/04/2025 |
| 263 |  GemSwap |
USDC.e/WETH | $0.9909 | $273.90 | 12:21:55 18/04/2025 |
| 264 | QuickSwap |
USDC.e/POLYDOGE | $0.9995 | $270.47 | 04:19:53 19/04/2025 |
| 265 | Beethoven X (Optimism) |
OP/USDC.e | $0.6678 | $254.08 | 04:28:23 19/04/2025 |
| 266 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.2921 | $236.23 | 04:59:37 19/04/2025 |
| 267 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $234.02 | 06:30:54 18/04/2025 |
| 268 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $231.59 | 03:41:11 19/04/2025 |
| 269 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9996 | $221.95 | 17:32:40 18/04/2025 |
| 270 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $221.84 | 19:46:16 18/04/2025 |
| 271 | QuickSwap |
SD/USDC.e | $0.4737 | $220.73 | 03:48:43 19/04/2025 |
| 272 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $215.56 | 04:50:27 19/04/2025 |
| 273 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $209.44 | 04:37:33 19/04/2025 |
| 274 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $201.10 | 03:55:09 19/04/2025 |
| 275 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $200.29 | 03:26:13 19/04/2025 |
| 276 |  Dfyn Network |
USDC.e/DFYN | $1.00 | $192.85 | 03:21:19 19/04/2025 |
| 277 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $185.99 | 04:50:27 19/04/2025 |
| 278 | Velodrome Finance v2 |
TAROT/USDC.e | $0.08846 | $185.20 | 04:55:39 19/04/2025 |
| 279 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9978 | $184.41 | 22:01:33 18/04/2025 |
| 280 | Zyberswap v3 |
WBTC/USDC.e | $84,527.03 | $181.54 | 02:02:37 19/04/2025 |
| 281 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $181.22 | 16:57:45 18/04/2025 |
| 282 | Pangolin |
PNG/USDC.e | $0.1272 | $180.18 | 04:34:29 19/04/2025 |
| 283 | Balancer v2 (Polygon) |
USDC.e/BUSD | $1.00 | $177.46 | 20:47:37 16/04/2025 |
| 284 |  SolidLizard |
WETH/USDC.e | $1,596.99 | $177.23 | 04:35:04 19/04/2025 |
| 285 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9987 | $175.53 | 04:15:07 19/04/2025 |
| 286 | Dfyn Network |
USDC.e/WETH | $1.00 | $171.36 | 04:34:21 19/04/2025 |
| 287 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $170.10 | 09:08:49 18/04/2025 |
| 288 | QuickSwap |
USDC.e/NSDX | $1.0000 | $166.95 | 01:52:03 19/04/2025 |
| 289 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $164.11 | 04:50:27 19/04/2025 |
| 290 | QuickSwap |
USDC.e/XY | $0.9998 | $163.94 | 04:59:35 19/04/2025 |
| 291 | LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,595.72 | $159.85 | 04:35:46 19/04/2025 |
| 292 | LFJ (Avalanche) |
WETH/USDC.e | $1,593.71 | $155.65 | 04:34:50 19/04/2025 |
| 293 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.1901 | $154.25 | 05:00:45 19/04/2025 |
| 294 | Dfyn Network |
USDC.e/USTC | $0.9999 | $152.06 | 02:19:39 19/04/2025 |
| 295 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $151.99 | 04:34:14 19/04/2025 |
| 296 |  Pearl v1.5 |
USDC.e/USDR | $1.00 | $151.43 | 03:23:57 19/04/2025 |
| 297 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $148.45 | 04:02:03 19/04/2025 |
| 298 |  Dystopia |
USDC.e/FRAX | $0.9995 | $143.82 | 01:26:11 19/04/2025 |
| 299 |  Ramses |
FRAX/USDC.e | $0.9997 | $140.50 | 22:11:32 18/04/2025 |
| 300 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $132.69 | 04:50:27 19/04/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:21 14/04/2025, cặp giao dịch WS/USDC.e tại sàn Shadow Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,944,513 với tỷ giá $0.5004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.