
Thị trường USD Coin Bridged (USDC.e)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDC.e/USDC | $0.9998 | $8,229,942 | 17:58:58 09/07/2025 |
2 | ![]() |
ARB/USDC.e | $0.3396 | $4,700,505 | 17:59:46 09/07/2025 |
3 | ![]() |
USDC/USDC.e | $0.9999 | $4,104,057 | 18:01:20 09/07/2025 |
4 | ![]() |
USDC.e/USDT | $1.0000 | $2,512,319 | 17:58:44 09/07/2025 |
5 | ![]() |
USDT/USDC.e | $1.00 | $2,006,478 | 17:59:29 09/07/2025 |
6 | ![]() |
WBTC/USDC.e | $108,807 | $1,710,116 | 17:58:36 09/07/2025 |
7 | ![]() |
USDC.e/USDC | $0.9999 | $1,681,004 | 18:00:54 09/07/2025 |
8 | ![]() |
WETH/USDC.e | $2,617.64 | $1,642,322 | 17:57:49 09/07/2025 |
9 | ![]() |
USDC.e/USDT | $1.00 | $1,193,983 | 17:58:56 09/07/2025 |
10 | ![]() |
USDC/USDC.e | $0.9997 | $1,104,886 | 17:55:52 09/07/2025 |
11 | ![]() |
USDC.e/USDC | $0.9999 | $1,104,249 | 17:59:14 09/07/2025 |
12 | ![]() |
USDC.e/USDC | $0.9994 | $1,093,889 | 20:42:08 04/07/2025 |
13 | ![]() |
USDC.e/WETH | $1.0000 | $948,273 | 17:59:16 09/07/2025 |
14 | ![]() |
WMATIC/USDC.e | $0.2050 | $806,380 | 17:58:12 09/07/2025 |
15 | ![]() |
USDC.e/DAI | $1.0000 | $788,438 | 17:59:16 09/07/2025 |
16 | ![]() |
USDC.e/WETH | $1.00 | $661,896 | 17:58:10 09/07/2025 |
17 | ![]() |
WMATIC/USDC.e | $0.2048 | $613,786 | 17:59:06 09/07/2025 |
18 | ![]() |
WETH/USDC.e | $2,571.49 | $341,240 | 17:43:58 09/07/2025 |
19 | ![]() |
USDC.e/AAVE | $0.9980 | $299,682 | 17:43:08 09/07/2025 |
20 | ![]() |
WETH/USDC.e | $2,536.29 | $294,279 | 20:42:08 04/07/2025 |
21 | ![]() |
USDC.e/XSGD | $0.9999 | $257,465 | 17:48:58 09/07/2025 |
22 | ![]() |
USDT/USDC.e | $1.0000 | $244,455 | 17:55:31 09/07/2025 |
23 | ![]() |
USDC.e/WETH | $0.9999 | $203,983 | 18:02:42 09/07/2025 |
24 | ![]() |
USDC.e/USDT | $0.9998 | $189,678 | 17:57:08 09/07/2025 |
25 | ![]() |
USDT/USDC.e | $1.03 | $188,392 | 18:02:08 09/07/2025 |
26 | ![]() |
USDC.e/WETH | $1.00 | $188,182 | 17:53:25 09/07/2025 |
27 | ![]() |
USDC.e/USDC | $0.9999 | $182,208 | 17:57:08 09/07/2025 |
28 | ![]() |
USDC.e/USDC | $0.9996 | $179,953 | 17:32:24 09/07/2025 |
29 | ![]() |
USDC.e/WETH | $0.9993 | $167,247 | 17:43:01 09/07/2025 |
30 | ![]() |
USDC.e/AVAX | $0.9966 | $159,853 | 17:57:08 09/07/2025 |
31 | ![]() |
USDC.e/WETH | $1.00 | $156,240 | 17:53:56 09/07/2025 |
32 | ![]() |
USDC.e/DAI | $0.9998 | $155,201 | 17:58:14 09/07/2025 |
33 | ![]() |
USDC.e/USDC | $0.9999 | $148,848 | 14:48:45 09/07/2025 |
34 | ![]() |
USDC.e/XSGD | $1.00 | $140,849 | 20:46:23 08/07/2025 |
35 | ![]() |
USDC/USDC.e | $1.00 | $131,674 | 17:53:38 09/07/2025 |
36 | ![]() |
USDT/USDC.e | $0.9997 | $129,145 | 17:57:08 09/07/2025 |
37 | ![]() |
USDC.e/LINK | $1.00 | $127,083 | 17:27:32 09/07/2025 |
38 | ![]() |
DAI/USDC.e | $1.00 | $123,821 | 16:11:14 09/07/2025 |
39 | ![]() |
WETH/USDC.e | $2,615.99 | $117,654 | 17:55:35 09/07/2025 |
40 | ![]() |
USDC.e/axlUSDC | $0.9998 | $107,357 | 17:42:34 09/07/2025 |
41 | ![]() |
USDC.e/USDT | $0.9998 | $104,389 | 18:00:34 09/07/2025 |
42 | ![]() |
USDC/USDC.e | $0.9980 | $88,678.09 | 17:57:08 09/07/2025 |
43 | ![]() |
WBTC/USDC.e | $108,802 | $84,883.50 | 17:47:28 09/07/2025 |
44 | ![]() |
USDC.e/USDT | $1.00 | $79,484.04 | 11:43:41 08/07/2025 |
45 | ![]() |
USDC.e/USDT | $0.9997 | $76,590.62 | 17:45:07 09/07/2025 |
46 | ![]() |
USDC.e/axlUSDC | $1.00 | $74,414.05 | 17:58:21 09/07/2025 |
47 | ![]() |
USDT/USDC.e | $1.00 | $66,486.92 | 17:41:58 09/07/2025 |
48 | ![]() |
WMATIC/USDC.e | $0.2051 | $65,035.37 | 17:57:58 09/07/2025 |
49 | ![]() |
USDC.e/WETH | $1.00 | $61,292.27 | 17:43:52 09/07/2025 |
50 | ![]() |
DAI/USDC.e | $0.9997 | $59,262.34 | 17:54:58 09/07/2025 |
51 | ![]() |
USDC.e/DAI | $1.00 | $52,425.38 | 16:57:14 09/07/2025 |
52 | ![]() |
USDC/USDC.e | $0.9995 | $52,329.68 | 17:48:11 09/07/2025 |
53 | ![]() |
USDC.e/CRVUSD | $1.00 | $46,772.73 | 17:46:35 09/07/2025 |
54 | ![]() |
USDC.e/GHST | $1.00 | $43,412.52 | 17:27:42 09/07/2025 |
55 | ![]() |
USDC.e/USDC | $1.00 | $41,765.70 | 16:21:23 09/07/2025 |
56 | ![]() |
USDC.e/WS | $1.0000 | $38,837.90 | 17:57:08 09/07/2025 |
57 | ![]() |
USDC.e/USDT | $0.9991 | $34,512.15 | 17:58:00 09/07/2025 |
58 | ![]() |
USDC.e/USDT.e | $1.00 | $33,672.16 | 11:50:30 09/07/2025 |
59 | ![]() |
USDC.e/WETH | $0.9981 | $31,858.00 | 16:11:05 09/07/2025 |
60 | ![]() |
WBTC/USDC.e | $108,573 | $29,091.14 | 20:42:08 04/07/2025 |
61 | ![]() |
WMATIC/USDC.e | $0.2046 | $27,306.06 | 17:59:14 09/07/2025 |
62 | ![]() |
CRVUSD/USDC.e | $0.9980 | $24,848.53 | 17:32:54 09/07/2025 |
63 | ![]() |
USDC.e/UNI | $1.00 | $24,472.72 | 17:58:00 09/07/2025 |
64 | ![]() |
WETH/USDC.e | $2,615.95 | $24,443.99 | 16:10:25 09/07/2025 |
65 | ![]() |
USDC.e/WETH | $0.9991 | $22,341.60 | 17:43:06 09/07/2025 |
66 | ![]() |
USDC.e/USDC | $1.00 | $21,602.36 | 16:42:24 09/07/2025 |
67 | ![]() |
ARB/USDC.e | $0.3396 | $21,187.87 | 18:01:16 09/07/2025 |
68 | ![]() |
USDC.e/USDC | $1.0000 | $20,937.89 | 09:56:26 09/07/2025 |
69 | ![]() |
ETH/USDC.e | $2,618.69 | $20,368.30 | 18:01:55 09/07/2025 |
70 | ![]() |
EURe/USDC.e | $1.17 | $19,810.85 | 17:22:00 09/07/2025 |
71 | ![]() |
WMATIC/USDC.e | $0.2049 | $19,677.86 | 18:02:28 09/07/2025 |
72 | ![]() |
USDC.e/USDT | $0.9995 | $17,756.70 | 17:35:22 09/07/2025 |
73 | ![]() |
USDC.e/WAVAX | $0.9988 | $17,501.53 | 16:35:32 09/07/2025 |
74 | ![]() |
USDC/USDC.e | $0.9999 | $17,321.02 | 17:57:56 09/07/2025 |
75 | ![]() |
USDC/USDC.e | $1.0000 | $17,101.39 | 17:47:01 09/07/2025 |
76 | ![]() |
USDC.e/WETH | $0.9962 | $15,855.18 | 16:11:09 09/07/2025 |
77 | ![]() |
WBTC/USDC.e | $108,056 | $15,709.14 | 14:31:39 09/07/2025 |
78 | ![]() |
WETH/USDC.e | $2,605.51 | $15,573.71 | 16:30:10 09/07/2025 |
79 | ![]() |
WETH/USDC.e | $2,613.66 | $15,547.41 | 17:41:58 09/07/2025 |
80 | ![]() |
JOE/USDC.e | $0.1439 | $15,191.83 | 16:33:02 09/07/2025 |
81 | ![]() |
WINR/USDC.e | $0.006224 | $14,950.46 | 17:47:17 09/07/2025 |
82 | ![]() |
FRAX/USDC.e | $0.9967 | $14,513.69 | 17:26:16 09/07/2025 |
83 | ![]() |
USDC.e/WETH | $1.00 | $14,508.98 | 17:44:02 09/07/2025 |
84 | ![]() |
USDC.e/GHST | $0.9989 | $13,517.15 | 17:43:48 09/07/2025 |
85 | ![]() |
USDC.e/DAI | $1.00 | $13,238.54 | 17:45:35 09/07/2025 |
86 | ![]() |
USDC.e/ADS | $0.9999 | $13,046.64 | 17:40:56 09/07/2025 |
87 | ![]() |
USDC.e/WETH | $0.9991 | $12,613.17 | 17:43:06 09/07/2025 |
88 | ![]() |
USDC.e/USDC | $1.0000 | $12,556.86 | 17:47:56 09/07/2025 |
89 | ![]() |
USDC.e/USDC | $1.00 | $12,462.06 | 15:38:00 09/07/2025 |
90 | ![]() |
USDC.e/DAI | $0.9993 | $12,203.79 | 17:59:26 09/07/2025 |
91 | ![]() |
STG/USDC.e | $0.1546 | $12,046.32 | 17:14:22 09/07/2025 |
92 | ![]() |
EURe/USDC.e | $1.17 | $11,976.71 | 17:08:52 09/07/2025 |
93 | ![]() |
USDT/USDC.e | $1.00 | $11,932.94 | 17:57:41 09/07/2025 |
94 | ![]() |
USDC.e/WETH | $0.9980 | $11,838.09 | 16:42:26 09/07/2025 |
95 | ![]() |
USDC.e/ZK | $0.9989 | $11,658.12 | 15:04:26 09/07/2025 |
96 | ![]() |
USDC.e/STG | $1.00 | $11,252.23 | 17:47:00 09/07/2025 |
97 | ![]() |
USDC.e/FRAX | $0.9985 | $11,049.45 | 17:59:02 09/07/2025 |
98 | ![]() |
OP/USDC.e | $0.5496 | $10,457.58 | 17:54:09 09/07/2025 |
99 | ![]() |
BERA/USDC.e | $1.67 | $10,442.27 | 20:42:08 04/07/2025 |
100 | ![]() |
USDC.e/ORBS | $0.9999 | $10,304.58 | 17:59:02 09/07/2025 |
101 | ![]() |
USDC.e/USDT | $0.9997 | $9,764.36 | 17:55:14 09/07/2025 |
102 | ![]() |
USDC.e/USDC | $0.9999 | $9,578.73 | 16:45:16 09/07/2025 |
103 | ![]() |
WBTC/USDC.e | $108,828 | $9,029.16 | 18:02:42 09/07/2025 |
104 | ![]() |
ARB/USDC.e | $0.3396 | $8,995.66 | 18:01:44 09/07/2025 |
105 | ![]() |
USDC.e/USDC | $0.9998 | $8,824.71 | 17:57:41 09/07/2025 |
106 | ![]() |
WBTC/USDC.e | $108,824 | $8,285.51 | 17:46:26 09/07/2025 |
107 | ![]() |
USDC.e/SUSD | $0.9994 | $8,007.07 | 17:58:21 09/07/2025 |
108 | ![]() |
GRAIL/USDC.e | $335.14 | $7,950.73 | 17:52:53 09/07/2025 |
109 | ![]() |
USDC.e/USDT.e | $1.00 | $7,408.44 | 16:20:01 09/07/2025 |
110 | ![]() |
ARB/USDC.e | $0.3416 | $7,275.49 | 15:51:48 09/07/2025 |
111 | ![]() |
WETH/USDC.e | $2,621.03 | $7,221.86 | 17:43:03 09/07/2025 |
112 | ![]() |
USDC/USDC.e | $0.9999 | $7,109.21 | 18:02:08 09/07/2025 |
113 | ![]() |
WMATIC/USDC.e | $0.2052 | $6,821.56 | 17:57:56 09/07/2025 |
114 | ![]() |
USDT/USDC.e | $1.00 | $6,588.32 | 17:39:08 09/07/2025 |
115 | ![]() |
WMATIC/USDC.e | $0.2046 | $6,437.92 | 17:59:14 09/07/2025 |
116 | ![]() |
DAI/USDC.e | $0.9428 | $6,245.87 | 16:30:15 09/07/2025 |
117 | ![]() |
USDC.e/GEOD | $1.00 | $6,163.30 | 17:56:14 09/07/2025 |
118 | ![]() |
WETH/USDC.e | $2,617.17 | $6,150.27 | 17:55:35 09/07/2025 |
119 | ![]() |
WETH/USDC.e | $2,617.57 | $6,091.68 | 17:41:02 09/07/2025 |
120 | ![]() |
USDC/USDC.e | $0.9996 | $6,081.74 | 17:59:09 09/07/2025 |
121 | ![]() |
WETH/USDC.e | $2,621.34 | $5,851.37 | 17:43:05 09/07/2025 |
122 | ![]() |
WMATIC/USDC.e | $0.2048 | $5,730.70 | 17:57:56 09/07/2025 |
123 | ![]() |
ARB/USDC.e | $0.3399 | $5,725.25 | 18:02:08 09/07/2025 |
124 | ![]() |
USDC.e/VCNT | $1.00 | $5,505.83 | 17:59:02 09/07/2025 |
125 | ![]() |
USDC.e/QUICK | $0.9924 | $5,495.24 | 17:50:24 09/07/2025 |
126 | ![]() |
USDC.e/KLIMA | $1.00 | $5,344.31 | 16:45:08 09/07/2025 |
127 | ![]() |
axlUSDC/USDC.e | $0.9998 | $5,275.70 | 17:07:31 09/07/2025 |
128 | ![]() |
USDC.e/SNX | $0.9959 | $5,093.35 | 16:28:43 09/07/2025 |
129 | ![]() |
USDC.e/WETH | $1.00 | $4,838.71 | 17:42:48 09/07/2025 |
130 | ![]() |
USDC.e/USDC | $1.00 | $4,806.72 | 16:42:24 09/07/2025 |
131 | ![]() |
USDC.e/VELO | $0.9958 | $4,802.41 | 17:59:43 09/07/2025 |
132 | ![]() |
USDC.e/USDT | $0.9999 | $4,784.67 | 17:59:38 09/07/2025 |
133 | ![]() |
USDC.e/GHST | $1.00 | $4,661.30 | 16:59:40 09/07/2025 |
134 | ![]() |
USDC.e/USDC | $1.0000 | $4,644.43 | 16:35:46 09/07/2025 |
135 | ![]() |
axlUSDC/USDC.e | $0.9996 | $4,550.45 | 17:00:21 09/07/2025 |
136 | ![]() |
USDC.e/WETH | $0.9999 | $4,457.91 | 16:11:44 09/07/2025 |
137 | ![]() |
MYST/USDC.e | $0.2283 | $4,454.78 | 17:50:08 09/07/2025 |
138 | ![]() |
WETH/USDC.e | $2,616.33 | $4,281.88 | 17:55:33 09/07/2025 |
139 | ![]() |
WETH/USDC.e | $2,620.56 | $4,198.94 | 17:57:02 09/07/2025 |
140 | ![]() |
USDC/USDC.e | $1.00 | $4,195.23 | 17:59:29 09/07/2025 |
141 | ![]() |
USDC.e/ANON | $1.0000 | $4,129.10 | 17:57:08 09/07/2025 |
142 | ![]() |
USDC.e/NAKA | $0.9989 | $4,026.22 | 17:44:56 09/07/2025 |
143 | ![]() |
USDC.e/TEL | $0.9980 | $3,954.22 | 17:54:38 09/07/2025 |
144 | ![]() |
USDC.E/xDAI | $0.9999 | $3,920.24 | 17:57:08 09/07/2025 |
145 | ![]() |
WS/USDC.e | $0.3021 | $3,846.59 | 17:57:08 09/07/2025 |
146 | ![]() |
OP/USDC.e | $0.5507 | $3,788.27 | 17:59:51 09/07/2025 |
147 | ![]() |
WSTETH/USDC.e | $3,159.77 | $3,776.24 | 17:49:51 09/07/2025 |
148 | ![]() |
USDC.e/USDC | $1.0000 | $3,508.21 | 16:40:31 09/07/2025 |
149 | ![]() |
USDT/USDC.e | $1.00 | $3,454.47 | 17:36:11 09/07/2025 |
150 | ![]() |
USDC.e/USDT | $1.00 | $3,450.56 | 16:49:58 09/07/2025 |
151 | ![]() |
WETH/USDC.e | $2,615.63 | $3,330.11 | 17:40:00 09/07/2025 |
152 | ![]() |
MIM/USDC.e | $0.9993 | $3,119.96 | 15:20:54 09/07/2025 |
153 | ![]() |
USDC.e/WETH | $1.00 | $2,955.51 | 17:44:34 09/07/2025 |
154 | ![]() |
OP/USDC.e | $0.5508 | $2,767.85 | 17:43:03 09/07/2025 |
155 | ![]() |
USDC.e/DAI | $1.00 | $2,756.36 | 16:19:14 09/07/2025 |
156 | ![]() |
USDC.e/LINK | $1.00 | $2,746.25 | 17:25:54 09/07/2025 |
157 | ![]() |
FRAX/USDC.e | $1.01 | $2,729.99 | 17:21:33 09/07/2025 |
158 | ![]() |
USDC/USDC.e | $0.9999 | $2,727.74 | 16:21:51 09/07/2025 |
159 | ![]() |
USDC.e/DAI | $0.9998 | $2,693.25 | 17:43:44 09/07/2025 |
160 | ![]() |
WBTC/USDC.e | $108,569 | $2,666.27 | 17:47:56 09/07/2025 |
161 | ![]() |
USDC.e/WAVAX | $0.9979 | $2,442.79 | 16:42:24 09/07/2025 |
162 | ![]() |
USDC/USDC.e | $0.9998 | $2,415.11 | 18:00:47 09/07/2025 |
163 | ![]() |
USDC.e/USDT | $0.9999 | $2,407.03 | 17:42:05 09/07/2025 |
164 | ![]() |
DAI/USDC.e | $0.9997 | $2,387.31 | 17:25:25 09/07/2025 |
165 | ![]() |
WBTC/USDC.e | $109,596 | $2,384.49 | 16:12:59 09/07/2025 |
166 | ![]() |
ARB/USDC.e | $0.3398 | $2,329.47 | 17:39:49 09/07/2025 |
167 | ![]() |
USDC.e/BAL | $0.9996 | $2,301.45 | 15:59:50 09/07/2025 |
168 | ![]() |
GRAIL/USDC.e | $337.63 | $2,298.34 | 14:22:19 09/07/2025 |
169 | ![]() |
USDC.e/DAI | $0.9998 | $2,230.60 | 17:53:30 09/07/2025 |
170 | ![]() |
USDC.e/QUICK | $1.00 | $2,212.41 | 17:43:44 09/07/2025 |
171 | ![]() |
USDC.e/WETH | $1.00 | $2,175.56 | 17:51:42 09/07/2025 |
172 | ![]() |
USDC.e/BOB | $1.00 | $2,146.87 | 13:23:47 09/07/2025 |
173 | ![]() |
USDC.e/CRVUSD | $1.00 | $2,110.10 | 18:02:28 09/07/2025 |
174 | ![]() |
USDC.e/USDC | $1.00 | $1,927.41 | 16:12:56 09/07/2025 |
175 | ![]() |
USDC.e/SFL | $0.9989 | $1,871.31 | 17:58:04 09/07/2025 |
176 | ![]() |
WETH/USDC.e | $2,616.37 | $1,851.98 | 17:59:15 09/07/2025 |
177 | ![]() |
WSTETH/USDC.e | $3,157.35 | $1,847.65 | 17:35:37 09/07/2025 |
178 | ![]() |
USDC.e/WETH | $1.00 | $1,804.56 | 15:57:24 09/07/2025 |
179 | ![]() |
USDC.e/MIMATIC | $0.9997 | $1,802.39 | 17:35:12 09/07/2025 |
180 | ![]() |
DAI/USDC.e | $0.9996 | $1,783.94 | 12:13:57 09/07/2025 |
181 | ![]() |
MAGIC/USDC.e | $0.2077 | $1,741.16 | 17:54:14 09/07/2025 |
182 | ![]() |
KASTA/USDC.e | $0.008232 | $1,639.10 | 17:40:38 09/07/2025 |
183 | ![]() |
USDC.e/USDC | $0.9999 | $1,620.77 | 13:51:16 09/07/2025 |
184 | ![]() |
POI$ON/USDC.e | $0.02881 | $1,611.88 | 14:46:57 09/07/2025 |
185 | ![]() |
USDC.e/USDT | $0.9985 | $1,586.69 | 17:59:26 09/07/2025 |
186 | ![]() |
USDC.e/VOXEL | $0.9982 | $1,541.61 | 17:42:52 09/07/2025 |
187 | ![]() |
USDC.e/EURA | $1.00 | $1,477.56 | 17:45:00 09/07/2025 |
188 | ![]() |
PKR/USDC.e | $0.001238 | $1,403.18 | 13:40:57 09/07/2025 |
189 | ![]() |
USDT/USDC.e | $1.00 | $1,327.44 | 00:54:06 09/07/2025 |
190 | ![]() |
WBTC/USDC.e | $108,862 | $1,319.18 | 17:42:08 09/07/2025 |
191 | ![]() |
USDC.e/AAVE | $0.9995 | $1,304.85 | 17:54:46 09/07/2025 |
192 | ![]() |
USDC.e/WETH | $0.9994 | $1,280.07 | 16:13:55 09/07/2025 |
193 | ![]() |
UNI/USDC.e | $7.85 | $1,270.85 | 17:40:56 09/07/2025 |
194 | ![]() |
WBTC/USDC.e | $109,011 | $1,251.29 | 14:19:31 09/07/2025 |
195 | ![]() |
USDC.e/IDRT | $0.9999 | $1,107.72 | 17:34:42 09/07/2025 |
196 | ![]() |
USDT/USDC.e | $1.00 | $1,093.79 | 14:00:02 03/07/2025 |
197 | ![]() |
USDT/USDC.e | $1.0000 | $1,090.21 | 17:57:56 09/07/2025 |
198 | ![]() |
USDC.e/WETH | $0.9969 | $1,057.66 | 16:14:46 09/07/2025 |
199 | ![]() |
USDC.e/AAVE | $1.00 | $1,047.84 | 17:43:12 09/07/2025 |
200 | ![]() |
USDC.e/JPYC | $0.9999 | $1,045.39 | 17:48:56 09/07/2025 |
201 | ![]() |
WMATIC/USDC.e | $0.2050 | $1,009.68 | 17:58:52 09/07/2025 |
202 | ![]() |
USDC.e/MIMATIC | $0.9997 | $982.46 | 17:16:00 09/07/2025 |
203 | ![]() |
USDC/USDC.e | $0.9997 | $886.34 | 17:33:57 09/07/2025 |
204 | ![]() |
USDC.e/REVV | $1.00 | $875.74 | 17:43:52 09/07/2025 |
205 | ![]() |
USDC.e/DIMO | $1.00 | $870.35 | 17:43:50 09/07/2025 |
206 | ![]() |
USDC.e/LINK | $0.9991 | $869.99 | 17:55:02 09/07/2025 |
207 | ![]() |
USDC.e/MOONED | $0.9997 | $825.00 | 13:39:07 09/07/2025 |
208 | ![]() |
USDC.e/SUSD | $0.9999 | $803.06 | 17:49:09 09/07/2025 |
209 | ![]() |
USDC.e/DIMO | $1.00 | $770.63 | 16:50:36 09/07/2025 |
210 | ![]() |
MAGIC/USDC.e | $0.2072 | $759.79 | 17:51:12 09/07/2025 |
211 | ![]() |
WETH/USDC.e | $2,621.11 | $741.30 | 17:41:01 09/07/2025 |
212 | ![]() |
USDC.e/DAI | $1.0000 | $736.93 | 18:02:11 09/07/2025 |
213 | ![]() |
USDC.e/MIMATIC | $0.9999 | $719.79 | 10:20:16 09/07/2025 |
214 | ![]() |
USDC.e/ORION | $1.00 | $714.96 | 14:03:07 09/07/2025 |
215 | ![]() |
WBTC/USDC.e | $108,812 | $656.42 | 17:42:05 09/07/2025 |
216 | ![]() |
USDC.e/CATHEON | $1.00 | $639.43 | 21:16:11 08/07/2025 |
217 | ![]() |
USDC.e/NSDX | $0.9998 | $639.23 | 16:49:26 09/07/2025 |
218 | ![]() |
USDT/USDC.e | $1.00 | $639.01 | 14:22:42 09/07/2025 |
219 | ![]() |
GMX/USDC.e | $14.31 | $632.47 | 15:57:55 09/07/2025 |
220 | ![]() |
USD+/USDC.e | $1.00 | $625.55 | 17:30:33 09/07/2025 |
221 | ![]() |
USDC.e/JPYC | $0.9988 | $594.52 | 17:48:58 09/07/2025 |
222 | ![]() |
USDC.e/WETH | $0.9952 | $590.17 | 16:13:55 09/07/2025 |
223 | ![]() |
USDC.e/USDC | $1.00 | $587.47 | 13:51:16 09/07/2025 |
224 | ![]() |
USDC.e/LINK | $0.9995 | $580.95 | 17:03:18 09/07/2025 |
225 | ![]() |
DAI/USDC.e | $1.0000 | $562.25 | 16:44:34 09/07/2025 |
226 | ![]() |
USDT/USDC.e | $1.00 | $540.31 | 14:37:44 09/07/2025 |
227 | ![]() |
USDC.e/USDT | $0.9996 | $536.25 | 15:45:22 09/07/2025 |
228 | ![]() |
USDC.e/MASK | $0.9997 | $534.63 | 17:32:24 09/07/2025 |
229 | ![]() |
USDC.e/WETH | $0.9977 | $480.30 | 15:58:11 09/07/2025 |
230 | ![]() |
WOMBAT/USDC.e | $0.00005050 | $474.20 | 17:45:44 09/07/2025 |
231 | ![]() |
OP/USDC.e | $0.5479 | $452.20 | 16:38:53 09/07/2025 |
232 | ![]() |
USDC.e/WETH | $0.9978 | $450.18 | 16:10:04 09/07/2025 |
233 | ![]() |
USDC.e/NEX | $1.00 | $438.39 | 17:06:34 09/07/2025 |
234 | ![]() |
USDC.e/TEL | $1.00 | $433.42 | 17:54:38 09/07/2025 |
235 | ![]() |
WOMBAT/USDC.e | $0.00005106 | $430.44 | 14:47:17 09/07/2025 |
236 | ![]() |
USDC.e/BAL | $0.9980 | $399.41 | 15:39:11 09/07/2025 |
237 | ![]() |
USDC.e/JPYC | $0.9998 | $384.32 | 17:26:16 09/07/2025 |
238 | ![]() |
WBTC/USDC.e | $108,413 | $377.19 | 05:38:26 09/07/2025 |
239 | ![]() |
USDC.e/USDT | $1.00 | $371.67 | 06:40:11 09/07/2025 |
240 | ![]() |
MIM/USDC.e | $0.9986 | $370.55 | 15:13:11 09/07/2025 |
241 | ![]() |
USDC.e/WETH | $0.9994 | $364.91 | 16:11:36 09/07/2025 |
242 | ![]() |
USDC.e/WETH | $0.9988 | $362.25 | 12:39:30 09/07/2025 |
243 | ![]() |
USDC.e/WETH | $0.9976 | $359.33 | 14:52:39 09/07/2025 |
244 | ![]() |
WETH/USDC.e | $2,617.31 | $352.04 | 18:01:43 09/07/2025 |
245 | ![]() |
USDC.e/WETH | $0.9990 | $345.93 | 16:10:04 09/07/2025 |
246 | ![]() |
WETH/USDC.e | $2,615.58 | $338.98 | 16:12:09 09/07/2025 |
247 | ![]() |
USDC.e/MIMATIC | $1.00 | $328.70 | 16:10:57 09/07/2025 |
248 | ![]() |
USDC/USDC.e | $0.9996 | $327.62 | 15:51:39 09/07/2025 |
249 | ![]() |
WMATIC/USDC.e | $0.2052 | $317.99 | 17:53:30 09/07/2025 |
250 | ![]() |
USDC.e/WETH | $1.00 | $313.12 | 17:43:52 09/07/2025 |
251 | ![]() |
ARB/USDC.e | $0.3389 | $311.46 | 17:39:08 09/07/2025 |
252 | ![]() |
USDC.e/axlUSDC | $0.9999 | $280.02 | 16:45:08 09/07/2025 |
253 | ![]() |
USDC.e/DEXTF | $0.9756 | $277.77 | 22:32:54 08/07/2025 |
254 | ![]() |
USDC.e/USDT | $0.9996 | $274.90 | 17:24:09 09/07/2025 |
255 | ![]() |
USDC.e/USDR | $0.9981 | $263.54 | 16:45:08 09/07/2025 |
256 | ![]() |
USDT/USDC.e | $0.9999 | $256.57 | 13:17:05 09/07/2025 |
257 | ![]() |
USDC.e/WETH | $1.00 | $255.93 | 17:35:06 09/07/2025 |
258 | ![]() |
USDC.e/WIFI | $0.9998 | $255.85 | 17:40:34 09/07/2025 |
259 | ![]() |
USDC.e/RADIO | $0.9999 | $251.71 | 17:58:26 09/07/2025 |
260 | ![]() |
MIMATIC/USDC.e | $0.3262 | $247.23 | 17:55:52 09/07/2025 |
261 | ![]() |
PNG/USDC.e | $0.1184 | $239.48 | 16:37:37 09/07/2025 |
262 | ![]() |
USD+/USDC.e | $1.00 | $235.62 | 17:54:25 09/07/2025 |
263 | ![]() |
WETH/USDC.e | $2,614.32 | $234.60 | 16:12:39 09/07/2025 |
264 | ![]() |
USDC.e/KNOT | $0.9999 | $218.43 | 16:43:34 09/07/2025 |
265 | ![]() |
WETH/USDC.e | $2,613.47 | $210.23 | 16:01:06 09/07/2025 |
266 | ![]() |
USDC.e/QUICK | $1.00 | $210.00 | 17:50:00 09/07/2025 |
267 | ![]() |
USDC.e/DAI | $0.9998 | $208.53 | 15:46:49 09/07/2025 |
268 | ![]() |
WETH/USDC.e | $2,620.20 | $207.83 | 17:43:39 09/07/2025 |
269 | ![]() |
USDC.e/WETH | $1.00 | $204.50 | 17:42:52 09/07/2025 |
270 | ![]() |
WETH/USDC.e | $2,613.65 | $203.65 | 16:59:38 09/07/2025 |
271 | ![]() |
RADIO/USDC.e | $0.0003145 | $200.50 | 16:40:57 09/07/2025 |
272 | ![]() |
USDC.e/WETH | $1.01 | $198.70 | 12:39:11 09/07/2025 |
273 | ![]() |
USDC.e/WETH | $0.9977 | $182.47 | 16:00:34 09/07/2025 |
274 | ![]() |
USDC.e/KNC | $1.00 | $178.19 | 16:10:57 09/07/2025 |
275 | ![]() |
USDC.e/ELK | $0.9998 | $176.49 | 17:56:52 09/07/2025 |
276 | ![]() |
USDC.e/WWD | $1.0000 | $174.72 | 15:23:11 09/07/2025 |
277 | ![]() |
USDC.e/UNI | $1.00 | $171.46 | 17:40:22 09/07/2025 |
278 | ![]() |
KNC/USDC.e | $0.2941 | $171.24 | 12:39:55 09/07/2025 |
279 | ![]() |
TAROT/USDC.e | $0.1094 | $170.62 | 17:59:43 09/07/2025 |
280 | ![]() |
USDC.e/SKR | $0.9897 | $170.44 | 22:07:54 06/07/2025 |
281 | ![]() |
USDC.e/FYN | $0.9998 | $170.27 | 12:39:40 09/07/2025 |
282 | ![]() |
USDC.e/TEL | $1.00 | $170.12 | 17:13:08 09/07/2025 |
283 | ![]() |
WETH/USDC.e | $2,643.97 | $158.63 | 12:40:23 09/07/2025 |
284 | ![]() |
USDC.e/BCT | $0.9999 | $153.39 | 16:45:08 09/07/2025 |
285 | ![]() |
SCA/USDC.e | $0.0000004800 | $152.64 | 17:20:40 09/07/2025 |
286 | ![]() |
USDC.e/TEL | $0.9998 | $148.52 | 17:54:38 09/07/2025 |
287 | ![]() |
USDC.e/PINE | $1.0000 | $140.76 | 15:48:29 09/07/2025 |
288 | ![]() |
USDC.e/KIT | $0.9997 | $140.36 | 15:44:39 09/07/2025 |
289 | ![]() |
USDC.e/WETH | $1.00 | $138.33 | 16:11:36 09/07/2025 |
290 | ![]() |
USDC.e/DOLA | $1.00 | $137.21 | 15:32:11 09/07/2025 |
291 | ![]() |
USDC.e/DFYN | $1.00 | $133.60 | 17:44:08 09/07/2025 |
292 | ![]() |
USDC.e/JPYC | $0.9998 | $132.65 | 12:40:04 09/07/2025 |
293 | ![]() |
GLM/USDC.e | $0.2353 | $131.25 | 17:25:24 09/07/2025 |
294 | ![]() |
DAI/USDC.e | $1.0000 | $131.15 | 16:44:34 09/07/2025 |
295 | ![]() |
RAM/USDC.e | $0.02581 | $127.27 | 17:55:52 09/07/2025 |
296 | ![]() |
USDC.e/SUSD | $0.9996 | $127.21 | 17:49:09 09/07/2025 |
297 | ![]() |
WETH/USDC.e | $2,617.37 | $127.05 | 17:53:47 09/07/2025 |
298 | ![]() |
USDC.e/MCO2 | $0.9997 | $118.96 | 16:01:36 09/07/2025 |
299 | ![]() |
USDC.e/USDT | $0.9997 | $116.66 | 17:04:12 09/07/2025 |
300 | ![]() |
USDC.e/AAVE | $0.9965 | $115.83 | 17:08:44 09/07/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:58:58 09/07/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,229,942 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.