USD Coin Bridged USDC.e
Xếp hạng #9129
23:18:00 12/11/2025
Giá USD Coin Bridged (USDC.e)
$1.00 0.42%
0.000009872 BTC
27,931 VND
Thấp: $0.9963
Cao: $1.01
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $1.00 | $4,515,301 | 22:59:53 12/11/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,445.91 | $4,300,030 | 22:59:48 12/11/2025 |
| 3 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2663 | $4,069,875 | 22:59:53 12/11/2025 |
| 4 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $3,910,231 | 22:59:45 12/11/2025 |
| 5 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $2,885,885 | 22:59:15 12/11/2025 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $102,013 | $1,328,286 | 22:59:11 12/11/2025 |
| 7 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $1,243,687 | 22:59:47 12/11/2025 |
| 8 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $978,121 | 22:59:23 12/11/2025 |
| 9 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $805,227 | 22:59:05 12/11/2025 |
| 10 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.01 | $666,421 | 22:59:51 12/11/2025 |
| 11 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.01 | $590,707 | 22:59:51 12/11/2025 |
| 12 |  OpenOcean |
USDT/USDC.e | $0.9998 | $400,336 | 22:57:08 12/11/2025 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1724 | $386,982 | 22:59:51 12/11/2025 |
| 14 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $352,811 | 22:58:38 12/11/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $337,265 | 22:59:49 12/11/2025 |
| 16 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.01 | $315,024 | 22:58:28 12/11/2025 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $268,580 | 22:57:55 12/11/2025 |
| 18 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $251,743 | 22:53:26 12/11/2025 |
| 19 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2663 | $211,579 | 22:58:29 12/11/2025 |
| 20 | OpenOcean |
USDC/USDC.e | $0.9998 | $201,406 | 22:57:08 12/11/2025 |
| 21 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $197,800 | 22:58:39 12/11/2025 |
| 22 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1724 | $184,133 | 22:59:51 12/11/2025 |
| 23 | OpenOcean |
USDC.e/USDT | $0.9997 | $181,439 | 22:57:08 12/11/2025 |
| 24 | OpenOcean |
USDC.e/USDC | $0.9999 | $141,145 | 22:57:08 12/11/2025 |
| 25 |  Curve (Optimism) |
USDC.e/USDT | $0.9996 | $129,556 | 22:59:37 12/11/2025 |
| 26 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.01 | $113,980 | 22:54:47 12/11/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $112,393 | 22:58:33 12/11/2025 |
| 28 |  QuickSwap |
USDC.e/WETH | $1.01 | $109,109 | 22:58:31 12/11/2025 |
| 29 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,446.30 | $107,483 | 22:59:53 12/11/2025 |
| 30 | QuickSwap |
FLAME/USDC.e | $0.009229 | $106,001 | 22:33:49 12/11/2025 |
| 31 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $102,635 | $100,326 | 22:56:43 12/11/2025 |
| 32 | OpenOcean |
GNO/xDAI | $127.59 | $90,150.57 | 22:57:08 12/11/2025 |
| 33 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.01 | $89,062.24 | 22:59:39 12/11/2025 |
| 34 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $78,143.30 | 22:38:25 12/11/2025 |
| 35 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.01 | $75,935.44 | 22:58:17 12/11/2025 |
| 36 | OpenOcean |
USDC.E/xDAI | $0.9997 | $75,360.16 | 22:57:08 12/11/2025 |
| 37 | OpenOcean |
USDC.e/AVAX | $0.9834 | $75,055.09 | 22:57:08 12/11/2025 |
| 38 | QuickSwap |
WMATIC/USDC.e | $0.1719 | $69,427.36 | 22:59:15 12/11/2025 |
| 39 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2660 | $62,750.70 | 22:58:36 12/11/2025 |
| 40 |  Camelot |
USDC/USDC.e | $1.00 | $56,106.36 | 22:46:57 12/11/2025 |
| 41 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.01 | $49,134.70 | 22:59:23 12/11/2025 |
| 42 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9995 | $48,883.72 | 22:59:27 12/11/2025 |
| 43 |  Velodrome Finance v2 |
USDC.e/VELO | $1.02 | $48,150.57 | 22:59:53 12/11/2025 |
| 44 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9994 | $45,041.25 | 22:58:33 12/11/2025 |
| 45 |  Ramses v2 |
USDC/USDC.e | $1.00 | $42,165.85 | 22:59:15 12/11/2025 |
| 46 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.01 | $42,097.00 | 22:58:20 12/11/2025 |
| 47 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,438.55 | $38,350.25 | 22:58:35 12/11/2025 |
| 48 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9997 | $33,520.48 | 22:55:07 12/11/2025 |
| 49 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.01 | $33,446.71 | 22:58:38 12/11/2025 |
| 50 | Velodrome Finance v2 |
USDC/USDC.e | $1.01 | $32,898.78 | 22:59:51 12/11/2025 |
| 51 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.01 | $31,760.66 | 22:58:23 12/11/2025 |
| 52 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.01 | $31,315.64 | 22:58:29 12/11/2025 |
| 53 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9995 | $31,176.31 | 22:59:11 12/11/2025 |
| 54 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,441.88 | $30,157.60 | 22:58:31 12/11/2025 |
| 55 |  Koi Finance |
USDC.e/WETH | $1.01 | $29,699.45 | 22:58:30 12/11/2025 |
| 56 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $28,756.81 | 22:58:38 12/11/2025 |
| 57 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $28,332.53 | 22:59:11 12/11/2025 |
| 58 | QuickSwap |
USDC.e/NAKA | $0.9996 | $28,041.56 | 22:56:15 12/11/2025 |
| 59 | QuickSwap |
USDC.e/USDT | $1.00 | $27,416.11 | 22:49:47 12/11/2025 |
| 60 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,437.98 | $27,195.68 | 22:58:28 12/11/2025 |
| 61 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $102,103 | $25,947.92 | 22:53:29 12/11/2025 |
| 62 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.01 | $23,939.71 | 22:58:34 12/11/2025 |
| 63 |  Zyberswap |
USDT/USDC.e | $0.9855 | $23,769.48 | 19:26:28 12/11/2025 |
| 64 | QuickSwap |
USDC.e/ORBS | $0.9998 | $23,295.16 | 22:53:15 12/11/2025 |
| 65 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.01 | $21,938.45 | 22:58:36 12/11/2025 |
| 66 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2657 | $21,680.52 | 22:58:26 12/11/2025 |
| 67 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,444.64 | $21,427.23 | 22:58:22 12/11/2025 |
| 68 | LFJ (Avalanche) |
JOE/USDC.e | $0.1039 | $21,277.63 | 22:58:49 12/11/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.01 | $18,538.82 | 22:58:31 12/11/2025 |
| 70 | SushiSwap (Polygon) |
USDC.e/WETH | $1.01 | $18,188.08 | 22:58:31 12/11/2025 |
| 71 | Curve (Arbitrum) |
CRVUSD/USDC.e | $1.00 | $17,868.28 | 22:48:26 12/11/2025 |
| 72 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9995 | $17,804.68 | 22:59:09 12/11/2025 |
| 73 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $17,799.51 | 22:55:12 12/11/2025 |
| 74 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $16,582.45 | 22:58:31 12/11/2025 |
| 75 | QuickSwap |
USDC.e/TEL | $1.00 | $16,406.94 | 22:59:19 12/11/2025 |
| 76 | Velodrome Finance v2 |
USDC.e/SNX | $1.02 | $16,183.63 | 22:58:33 12/11/2025 |
| 77 | QuickSwap |
USDC.e/GHST | $1.00 | $13,609.11 | 22:58:39 12/11/2025 |
| 78 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $12,959.70 | 22:53:27 12/11/2025 |
| 79 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9995 | $12,709.08 | 22:58:32 12/11/2025 |
| 80 | Curve (Optimism) |
USDC.e/DAI | $1.01 | $12,674.15 | 22:58:55 12/11/2025 |
| 81 |  Velodrome Finance |
WETH/USDC.e | $3,447.33 | $12,430.91 | 22:59:27 12/11/2025 |
| 82 |  Retro |
USDC.e/WETH | $1.01 | $10,538.89 | 22:58:37 12/11/2025 |
| 83 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.95 | $10,377.26 | 22:58:38 12/11/2025 |
| 84 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $10,029.51 | 22:52:28 12/11/2025 |
| 85 |  ChangeNOW |
OPUSDCE/BTC | $0.9712 | $9,533.48 | 22:57:08 12/11/2025 |
| 86 | Camelot v3 |
WINR/USDC.e | $0.005279 | $9,340.82 | 22:55:19 12/11/2025 |
| 87 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.01 | $9,151.00 | 22:58:33 12/11/2025 |
| 88 |  Curve (Avalanche) |
MIM/USDC.e | $0.9986 | $9,100.54 | 15:58:16 11/11/2025 |
| 89 | Velodrome Finance v2 |
OP/USDC.e | $0.4106 | $9,021.40 | 22:58:31 12/11/2025 |
| 90 |  zkSwap Finance |
USDC.e/WETH | $1.01 | $9,015.82 | 22:58:25 12/11/2025 |
| 91 | Camelot |
WETH/USDC.e | $3,436.56 | $8,494.35 | 22:58:40 12/11/2025 |
| 92 | Velodrome Finance |
OP/USDC.e | $0.4113 | $8,243.19 | 22:59:27 12/11/2025 |
| 93 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.0000 | $8,236.37 | 22:55:41 12/11/2025 |
| 94 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $8,228.63 | 22:57:33 12/11/2025 |
| 95 | Camelot v3 |
USDT/USDC.e | $1.01 | $8,146.99 | 22:54:00 12/11/2025 |
| 96 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $7,320.90 | 22:57:33 12/11/2025 |
| 97 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $9.75 | $6,870.34 | 22:58:23 12/11/2025 |
| 98 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2659 | $6,628.97 | 22:58:36 12/11/2025 |
| 99 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $6,255.01 | 22:45:13 12/11/2025 |
| 100 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.01 | $6,207.11 | 11:59:04 12/11/2025 |
| 101 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1720 | $6,083.09 | 22:58:37 12/11/2025 |
| 102 | Velodrome Finance v2 |
WETH/USDC.e | $3,442.60 | $5,908.82 | 22:58:27 12/11/2025 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9993 | $5,474.68 | 22:53:29 12/11/2025 |
| 104 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,197.29 | $5,389.11 | 22:59:27 12/11/2025 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $5,329.84 | 22:46:53 12/11/2025 |
| 106 | Camelot |
USDT/USDC.e | $1.00 | $5,292.23 | 22:45:43 12/11/2025 |
| 107 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $5,206.01 | 22:33:45 12/11/2025 |
| 108 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.01 | $5,108.48 | 22:53:17 12/11/2025 |
| 109 | QuickSwap |
USDC.e/DAI | $1.00 | $4,818.01 | 20:10:09 12/11/2025 |
| 110 | QuickSwap |
WBTC/USDC.e | $102,130 | $4,766.58 | 22:53:29 12/11/2025 |
| 111 |  Zyberswap v3 |
USDT/USDC.e | $1.00 | $4,758.66 | 22:06:40 12/11/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,444.68 | $4,741.67 | 22:58:38 12/11/2025 |
| 113 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,457.28 | $4,515.89 | 22:53:47 12/11/2025 |
| 114 | Camelot v3 |
WETH/USDC.e | $3,458.03 | $4,117.66 | 22:54:29 12/11/2025 |
| 115 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.01 | $3,891.59 | 20:18:48 12/11/2025 |
| 116 | QuickSwap |
KASTA/USDC.e | $0.008717 | $3,632.24 | 22:54:55 12/11/2025 |
| 117 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.4114 | $3,459.45 | 22:58:31 12/11/2025 |
| 118 |  Pangolin |
USDC.e/WAVAX | $0.9943 | $3,420.08 | 22:59:50 12/11/2025 |
| 119 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $3,309.92 | 22:57:47 12/11/2025 |
| 120 | Koi Finance |
USDC.e/USDT | $0.9997 | $3,234.02 | 22:53:24 12/11/2025 |
| 121 | QuickSwap |
USDC.e/QUICK | $1.00 | $3,116.71 | 22:58:37 12/11/2025 |
| 122 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9994 | $3,101.87 | 22:58:31 12/11/2025 |
| 123 | QuickSwap |
MYST/USDC.e | $0.1855 | $2,900.87 | 22:59:27 12/11/2025 |
| 124 | Camelot v3 |
GRAIL/USDC.e | $252.99 | $2,762.05 | 22:58:15 12/11/2025 |
| 125 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $101,979 | $2,669.83 | 22:54:45 12/11/2025 |
| 126 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $2,621.27 | 22:59:15 12/11/2025 |
| 127 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1723 | $2,600.27 | 22:53:51 12/11/2025 |
| 128 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $2,348.18 | 22:58:37 12/11/2025 |
| 129 | QuickSwap |
USDC.e/FYN | $1.00 | $2,107.60 | 22:58:29 12/11/2025 |
| 130 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.01 | $2,000.40 | 22:40:03 12/11/2025 |
| 131 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0007244 | $1,795.06 | 19:09:07 12/11/2025 |
| 132 |  Dfyn Network |
USDC.e/WETH | $1.01 | $1,696.99 | 22:59:23 12/11/2025 |
| 133 | QuickSwap |
USDC.e/SFL | $0.9927 | $1,661.94 | 22:53:35 12/11/2025 |
| 134 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9792 | $1,568.53 | 21:18:31 12/11/2025 |
| 135 | Camelot |
FUSDC/USDC.e | $1.00 | $1,560.76 | 22:58:20 12/11/2025 |
| 136 |  Velocore |
USDC.e/WETH | $1.01 | $1,523.98 | 22:53:03 12/11/2025 |
| 137 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $1,485.12 | 22:39:08 12/11/2025 |
| 138 | QuickSwap |
USDC.e/MASK | $0.9998 | $1,394.24 | 22:59:19 12/11/2025 |
| 139 | Camelot |
GRAIL/USDC.e | $253.05 | $1,393.34 | 22:58:20 12/11/2025 |
| 140 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9990 | $1,319.31 | 22:48:01 12/11/2025 |
| 141 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.01 | $1,292.64 | 23:02:47 12/11/2025 |
| 142 | Velodrome Finance |
USDC.e/SUSD | $1.01 | $1,247.90 | 21:29:19 12/11/2025 |
| 143 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3024 | $1,146.62 | 22:42:14 12/11/2025 |
| 144 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $0.9998 | $1,109.99 | 22:53:27 12/11/2025 |
| 145 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $1,106.21 | 21:46:33 12/11/2025 |
| 146 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9999 | $1,056.32 | 21:31:11 12/11/2025 |
| 147 | QuickSwap |
USDC.e/PLOT | $0.9998 | $978.74 | 22:53:23 12/11/2025 |
| 148 | Zyberswap |
WETH/USDC.e | $3,450.86 | $940.67 | 22:58:21 12/11/2025 |
| 149 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9970 | $909.76 | 22:54:24 12/11/2025 |
| 150 |  GemSwap |
USDC.e/WETH | $1.01 | $899.79 | 22:58:37 12/11/2025 |
| 151 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1726 | $884.98 | 22:54:13 12/11/2025 |
| 152 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $855.48 | 22:42:14 12/11/2025 |
| 153 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $102,723 | $829.14 | 22:58:28 12/11/2025 |
| 154 | QuickSwap |
USDC.e/ZIG | $0.9998 | $826.12 | 22:23:41 12/11/2025 |
| 155 |  Ezkalibur |
USDC.e/WETH | $1.01 | $798.31 | 22:53:51 12/11/2025 |
| 156 | Retro |
WMATIC/USDC.e | $0.1732 | $788.93 | 22:53:49 12/11/2025 |
| 157 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9954 | $753.57 | 20:08:19 12/11/2025 |
| 158 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01522 | $729.32 | 22:58:43 12/11/2025 |
| 159 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.01 | $719.38 | 22:59:25 12/11/2025 |
| 160 | Velodrome Finance v2 |
USDC.e/BLU | $0.9896 | $710.24 | 22:19:31 12/11/2025 |
| 161 |  SolidLizard |
WETH/USDC.e | $3,459.43 | $670.19 | 22:58:21 12/11/2025 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $0.9996 | $666.34 | 22:59:09 12/11/2025 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.01 | $663.94 | 22:58:30 12/11/2025 |
| 164 |  MM Finance (Polygon) |
USDC.e/WETH | $1.01 | $640.50 | 22:58:41 12/11/2025 |
| 165 | Camelot |
DMT/USDC.e | $3.47 | $589.97 | 22:55:54 12/11/2025 |
| 166 |  Somnex |
WSOMI/USDC.e | $0.3785 | $582.92 | 22:53:48 12/11/2025 |
| 167 | Velodrome Finance |
USDC.e/USDT | $0.9995 | $575.22 | 22:38:55 12/11/2025 |
| 168 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $555.25 | 22:53:05 12/11/2025 |
| 169 | Pangolin |
PNG/USDC.e | $0.06927 | $544.31 | 22:51:05 12/11/2025 |
| 170 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,443.01 | $543.03 | 22:58:31 12/11/2025 |
| 171 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $530.87 | 22:23:29 12/11/2025 |
| 172 |  Chronos Exchange |
WETH/USDC.e | $3,455.81 | $523.60 | 22:52:52 12/11/2025 |
| 173 | Camelot |
DAI/USDC.e | $1.00 | $504.06 | 21:31:29 12/11/2025 |
| 174 | iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $491.18 | 22:58:32 12/11/2025 |
| 175 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $102,679 | $489.65 | 22:53:53 12/11/2025 |
| 176 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9945 | $485.02 | 22:53:41 12/11/2025 |
| 177 |  Curve (Polygon) |
USDC.e/MIMATIC | $1.00 | $479.41 | 22:54:43 12/11/2025 |
| 178 |  Zipswap |
WETH/USDC.e | $3,439.46 | $467.01 | 23:02:43 12/11/2025 |
| 179 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $451.45 | 20:32:45 12/11/2025 |
| 180 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $446.64 | 22:56:59 12/11/2025 |
| 181 | LFJ (Avalanche) |
WETH/USDC.e | $3,435.43 | $429.56 | 22:56:36 12/11/2025 |
| 182 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.01 | $424.23 | 22:53:31 12/11/2025 |
| 183 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9998 | $423.99 | 16:19:55 12/11/2025 |
| 184 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9998 | $419.75 | 19:27:31 12/11/2025 |
| 185 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,454.66 | $414.14 | 22:57:11 12/11/2025 |
| 186 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $404.15 | 22:58:03 12/11/2025 |
| 187 | Velodrome Finance v2 |
TAROT/USDC.e | $0.07683 | $375.98 | 22:59:53 12/11/2025 |
| 188 | DFX Finance (Polygon) |
USDC.e/WETH | $1.01 | $372.91 | 22:57:27 12/11/2025 |
| 189 | QuickSwap |
GLM/USDC.e | $0.2309 | $371.59 | 22:56:45 12/11/2025 |
| 190 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,187.82 | $367.90 | 22:55:47 12/11/2025 |
| 191 | QuickSwap |
USDC.e/ADS | $0.9998 | $345.02 | 18:12:19 12/11/2025 |
| 192 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003053 | $341.35 | 22:58:16 12/11/2025 |
| 193 | QuickSwap |
USDC.e/QUICK | $0.9932 | $337.37 | 22:53:05 12/11/2025 |
| 194 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1730 | $337.16 | 22:55:07 12/11/2025 |
| 195 | Velodrome Finance |
WETH/USDC.e | $3,448.10 | $333.91 | 22:58:47 12/11/2025 |
| 196 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $319.20 | 22:53:29 12/11/2025 |
| 197 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $315.32 | 22:58:29 12/11/2025 |
| 198 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2665 | $310.54 | 22:58:36 12/11/2025 |
| 199 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $282.72 | 22:55:15 12/11/2025 |
| 200 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01499 | $281.11 | 22:54:57 12/11/2025 |
| 201 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.01 | $280.42 | 22:38:50 12/11/2025 |
| 202 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $280.26 | 20:47:07 12/11/2025 |
| 203 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9975 | $262.09 | 22:59:05 12/11/2025 |
| 204 | QuickSwap |
USDC.e/SKRT | $0.9998 | $250.95 | 20:41:59 12/11/2025 |
| 205 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,450.58 | $243.69 | 22:58:37 12/11/2025 |
| 206 | Velodrome Finance |
USDC.e/SNX | $1.01 | $239.28 | 22:58:33 12/11/2025 |
| 207 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $233.97 | 22:47:21 12/11/2025 |
| 208 | Curve (Polygon) |
USDC.e/CRVUSD | $0.9998 | $230.53 | 22:53:49 12/11/2025 |
| 209 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,235.34 | $216.25 | 22:49:21 12/11/2025 |
| 210 | Velodrome Finance v2 |
USD+/USDC.e | $1.01 | $215.65 | 22:42:15 12/11/2025 |
| 211 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9997 | $210.70 | 22:38:17 12/11/2025 |
| 212 | Uniswap v3 (Optimism) |
LINK/USDC.e | $15.47 | $208.89 | 22:53:21 12/11/2025 |
| 213 | Dfyn Network |
USDC.e/USDT | $0.9968 | $203.54 | 21:43:07 12/11/2025 |
| 214 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1730 | $196.94 | 22:53:59 12/11/2025 |
| 215 | iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $196.01 | 22:53:03 12/11/2025 |
| 216 | Velodrome Finance v2 |
USDC.e/USDT | $0.9992 | $192.77 | 21:49:27 12/11/2025 |
| 217 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $191.69 | 22:03:54 12/11/2025 |
| 218 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9990 | $179.96 | 22:46:47 12/11/2025 |
| 219 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $177.76 | 22:58:37 12/11/2025 |
| 220 |  Gravity Finance |
USDC.e/WETH | $1.00 | $171.59 | 22:39:07 12/11/2025 |
| 221 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2591 | $160.54 | 22:58:29 12/11/2025 |
| 222 | SolidLizard |
ARB/USDC.e | $0.2673 | $159.50 | 22:58:36 12/11/2025 |
| 223 |  Ramses |
RAM/USDC.e | $0.01838 | $158.12 | 15:28:30 12/11/2025 |
| 224 | SolidLizard |
DAI/USDC.e | $1.00 | $157.57 | 21:06:07 12/11/2025 |
| 225 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $3,472.46 | $157.37 | 22:52:59 12/11/2025 |
| 226 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9980 | $154.45 | 22:39:15 12/11/2025 |
| 227 | Velodrome Finance v2 |
USDC.e/SUSD | $1.01 | $146.82 | 21:42:59 12/11/2025 |
| 228 |  Hakuswap |
USDC.e/WAVAX | $0.9961 | $142.35 | 22:56:36 12/11/2025 |
| 229 | QuickSwap |
USDC.e/ETHA | $1.00 | $142.04 | 17:39:53 11/11/2025 |
| 230 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.4111 | $134.66 | 22:59:33 12/11/2025 |
| 231 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9994 | $132.36 | 22:35:21 12/11/2025 |
| 232 | Hakuswap |
WETH/USDC.e | $3,446.46 | $131.81 | 22:54:03 12/11/2025 |
| 233 | Koi Finance |
USDC.e/WETH | $0.9986 | $130.92 | 22:47:22 12/11/2025 |
| 234 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $128.19 | 22:53:31 12/11/2025 |
| 235 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.01 | $122.45 | 22:13:35 12/11/2025 |
| 236 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9998 | $121.06 | 22:58:25 12/11/2025 |
| 237 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $15.54 | $119.48 | 22:55:19 12/11/2025 |
| 238 | QuickSwap |
USDC.e/JPYC | $0.9998 | $119.09 | 17:37:01 12/11/2025 |
| 239 | Velodrome Finance |
OP/USDC.e | $0.4118 | $116.01 | 22:58:49 12/11/2025 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,457.36 | $113.69 | 22:55:19 12/11/2025 |
| 241 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9961 | $112.93 | 22:56:36 12/11/2025 |
| 242 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9971 | $111.50 | 22:53:03 12/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $109.13 | 22:27:31 12/11/2025 |
| 244 |  ApeSwap (Polygon) |
USDC.e/WETH | $1.01 | $107.89 | 22:54:13 12/11/2025 |
| 245 | Zyberswap v3 |
WETH/USDC.e | $3,463.68 | $106.77 | 22:55:19 12/11/2025 |
| 246 | Jetswap (Polygon) |
USDC.e/WETH | $1.01 | $103.84 | 22:59:51 12/11/2025 |
| 247 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $102.76 | 20:53:09 12/11/2025 |
| 248 | Gravity Finance |
USDC.e/GFI | $0.9998 | $100.76 | 22:53:05 12/11/2025 |
| 249 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $2.71 | $97.87 | 22:47:09 12/11/2025 |
| 250 | QuickSwap |
USDC.e/AAVE | $1.00 | $96.10 | 22:57:17 12/11/2025 |
| 251 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9993 | $95.92 | 04:30:11 12/11/2025 |
| 252 | Retro |
USDC.e/USDT | $0.9998 | $93.41 | 22:35:21 12/11/2025 |
| 253 | Curve (Arbitrum) |
FRAX/USDC.e | $1.01 | $92.87 | 12:01:13 12/11/2025 |
| 254 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.01 | $91.91 | 15:12:43 12/11/2025 |
| 255 | QuickSwap |
SWAY/USDC.e | $0.0004284 | $90.06 | 01:57:09 09/11/2025 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.00 | $88.26 | 22:48:31 12/11/2025 |
| 257 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4677 | $83.06 | 22:53:51 12/11/2025 |
| 258 | Velodrome Finance v2 |
FRAX/USDC.e | $1.00 | $82.69 | 22:57:35 12/11/2025 |
| 259 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9998 | $77.75 | 22:53:29 12/11/2025 |
| 260 | QuickSwap |
USDC.e/REVV | $0.9998 | $76.61 | 22:53:23 12/11/2025 |
| 261 |  GMX (Arbitrum) |
USDC/USDC.e | $0.9999 | $74.99 | 22:57:14 12/11/2025 |
| 262 | QuickSwap |
SD/USDC.e | $0.3848 | $70.13 | 22:10:57 12/11/2025 |
| 263 | QuickSwap |
USDC.e/JPYC | $0.9998 | $69.64 | 15:37:13 12/11/2025 |
| 264 | LFJ (Arbitrum) |
WETH/USDC.e | $3,524.05 | $69.19 | 22:30:30 12/11/2025 |
| 265 | Velodrome Finance v2 |
OP/USDC.e | $0.4119 | $66.96 | 22:58:51 12/11/2025 |
| 266 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1335 | $66.82 | 22:02:23 12/11/2025 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/SDEX | $0.9998 | $66.09 | 19:56:17 12/11/2025 |
| 268 | QuickSwap v3 (Polygon) |
USDC.e/MATICX | $0.9929 | $66.02 | 22:53:39 12/11/2025 |
| 269 | SushiSwap (Polygon) |
USDC.e/UNI | $0.9748 | $66.00 | 22:27:31 12/11/2025 |
| 270 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $64.99 | 22:04:03 12/11/2025 |
| 271 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.01 | $64.25 | 21:49:33 12/11/2025 |
| 272 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9989 | $64.21 | 21:46:05 12/11/2025 |
| 273 | SolidLizard |
USDT/USDC.e | $1.00 | $63.98 | 17:29:21 12/11/2025 |
| 274 |  Dystopia |
WMATIC/USDC.e | $0.1733 | $63.36 | 22:57:13 12/11/2025 |
| 275 | QuickSwap |
USDC.e/BLANK | $0.9999 | $61.12 | 04:53:29 12/11/2025 |
| 276 | QuickSwap |
HEX/USDC.e | $0.001326 | $61.11 | 22:42:01 12/11/2025 |
| 277 | QuickSwap |
USDC.e/MCO2 | $0.9999 | $60.63 | 21:32:21 11/11/2025 |
| 278 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9998 | $60.36 | 22:39:17 12/11/2025 |
| 279 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $60.18 | 11:40:19 12/11/2025 |
| 280 | Camelot v3 |
DMT/USDC.e | $3.46 | $59.87 | 22:55:52 12/11/2025 |
| 281 | Velodrome Finance |
USDC.e/SUSD | $1.01 | $59.52 | 22:58:43 12/11/2025 |
| 282 | Dfyn Network |
USDC.e/USTC | $0.9998 | $58.08 | 17:33:11 12/11/2025 |
| 283 | Velodrome Finance |
USDC.e/DOLA | $1.01 | $57.93 | 22:42:51 12/11/2025 |
| 284 | Velodrome Finance v2 |
USDC.e/VELO | $1.02 | $55.71 | 22:31:03 12/11/2025 |
| 285 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $1.01 | $55.54 | 22:53:23 12/11/2025 |
| 286 | QuickSwap |
USDC.e/ORION | $0.9998 | $54.49 | 16:55:53 12/11/2025 |
| 287 | MM Finance (Polygon) |
WBTC/USDC.e | $102,642 | $54.37 | 22:53:19 12/11/2025 |
| 288 | Camelot |
GMX/USDC.e | $9.90 | $53.67 | 22:31:53 12/11/2025 |
| 289 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9996 | $48.98 | 22:37:14 12/11/2025 |
| 290 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $0.9973 | $47.70 | 22:53:49 12/11/2025 |
| 291 | QuickSwap |
BLOK/USDC.e | $0.0001381 | $47.62 | 22:54:01 12/11/2025 |
| 292 | QuickSwap |
USDC.e/HANU | $0.9998 | $47.50 | 22:58:29 12/11/2025 |
| 293 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $45.60 | 19:22:07 11/11/2025 |
| 294 | Camelot |
WINR/USDC.e | $0.005354 | $44.55 | 03:49:14 12/11/2025 |
| 295 |  LFJ v2 (Arbitrum) |
ARB/USDC.e | $0.2674 | $43.58 | 22:58:36 12/11/2025 |
| 296 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9998 | $42.91 | 13:57:09 12/11/2025 |
| 297 | Uniswap v3 (Arbitrum) |
xUSD/USDC.e | $1.00 | $42.10 | 21:35:30 12/11/2025 |
| 298 | QuickSwap |
USDC.e/PINE | $0.9998 | $42.09 | 17:33:51 12/11/2025 |
| 299 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,498.89 | $40.60 | 22:54:47 12/11/2025 |
| 300 |  Elk Finance (Polygon) |
USDC.e/ELK | $1.00 | $38.99 | 22:56:49 12/11/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:53 12/11/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,515,301 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.