Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC.e/USDC | $1.0000 | $2,978,907 | 04:59:35 04/04/2026 | |
| 2 | USDC.e/USDC | $1.0000 | $2,915,887 | 04:57:23 04/04/2026 | |
| 3 | USDC/USDC.e | $0.9999 | $1,769,487 | 04:54:27 04/04/2026 | |
| 4 | USDC.e/USDC | $0.9998 | $985,106 | 04:59:23 04/04/2026 | |
| 5 | USDC.e/USDC | $1.00 | $933,423 | 04:40:05 04/04/2026 | |
| 6 | USDT/USDC.e | $0.9999 | $920,886 | 04:58:39 04/04/2026 | |
| 7 | USDC.e/USDC | $1.0000 | $727,781 | 04:56:29 04/04/2026 | |
| 8 | WBTC/USDC.e | $66,833.21 | $496,757 | 04:53:37 04/04/2026 | |
| 9 | USDC.e/AVAX | $0.9965 | $426,958 | 04:57:13 04/04/2026 | |
| 10 | USDC.e/USDC | $1.0000 | $343,048 | 04:53:57 04/04/2026 | |
| 11 | USDC.e/USDT | $1.0000 | $286,729 | 04:59:15 04/04/2026 | |
| 12 | WETH/USDC.e | $2,057.01 | $247,344 | 04:49:32 04/04/2026 | |
| 13 | USDC.e/WETH | $0.9984 | $247,278 | 04:59:37 04/04/2026 | |
| 14 | USDC.e/USDT | $0.9999 | $190,947 | 04:51:33 04/04/2026 | |
| 15 | USDC.e/USDC | $1.00 | $189,326 | 04:40:05 04/04/2026 | |
| 16 | USDC.e/DAI | $1.0000 | $161,303 | 04:56:35 04/04/2026 | |
| 17 | USDC.e/USDC | $1.00 | $130,706 | 04:40:01 04/04/2026 | |
| 18 | USDC.e/USDC | $1.0000 | $127,256 | 04:58:33 04/04/2026 | |
| 19 | ARB/USDC.e | $0.09276 | $95,363.06 | 04:56:27 04/04/2026 | |
| 20 | USDC.e/WETH | $0.9991 | $88,422.23 | 04:56:29 04/04/2026 | |
| 21 | USDC.e/XSGD | $1.00 | $71,473.92 | 03:34:45 04/04/2026 | |
| 22 | USDC.e/WETH | $1.00 | $60,586.39 | 04:19:27 04/04/2026 | |
| 23 | USDC.e/DAI | $1.00 | $55,813.86 | 04:56:21 04/04/2026 | |
| 24 | USDC/USDC.e | $1.0000 | $53,721.15 | 04:58:25 04/04/2026 | |
| 25 | WETH/USDC.e | $2,059.15 | $52,123.21 | 04:57:07 04/04/2026 | |
| 26 | USDC.e/USDT | $0.9998 | $51,818.68 | 04:57:07 04/04/2026 | |
| 27 | USDC.e/USDT | $0.9974 | $40,587.61 | 01:06:13 04/04/2026 | |
| 28 | USDC.e/USDT | $0.9999 | $36,172.25 | 04:50:07 04/04/2026 | |
| 29 | WBTC/USDC.e | $66,792.88 | $35,565.81 | 04:57:44 04/04/2026 | |
| 30 | USDC.e/WETH | $0.9990 | $32,675.42 | 04:40:45 04/04/2026 | |
| 31 | WMATIC/USDC.e | $0.09240 | $31,895.70 | 04:58:11 04/04/2026 | |
| 32 | USDC.e/USDC | $0.9999 | $28,137.47 | 04:57:13 04/04/2026 | |
| 33 | USDC.e/LINK | $0.9973 | $28,123.08 | 04:36:59 04/04/2026 | |
| 34 | USDC/USDC.e | $0.9999 | $27,003.11 | 04:22:08 04/04/2026 | |
| 35 | WMATIC/USDC.e | $0.09237 | $25,518.88 | 04:58:09 04/04/2026 | |
| 36 | USDC/USDC.e | $0.9999 | $25,480.12 | 01:41:33 04/04/2026 | |
| 37 | USDC/USDC.e | $0.9999 | $24,850.14 | 04:51:06 04/04/2026 | |
| 38 | USDC.e/WETH | $0.9977 | $24,365.35 | 04:14:31 04/04/2026 | |
| 39 | USDC/USDC.e | $0.9999 | $21,893.17 | 04:53:43 04/04/2026 | |
| 40 | USDC/USDC.e | $0.9999 | $19,819.45 | 04:57:44 04/04/2026 | |
| 41 | USDC.e/USDT | $1.0000 | $18,597.55 | 03:43:53 04/04/2026 | |
| 42 | USDC.e/DAI | $1.00 | $18,353.86 | 04:59:35 04/04/2026 | |
| 43 | WETH/USDC.e | $2,058.81 | $16,653.09 | 04:14:24 04/04/2026 | |
| 44 | USDC.e/USDC | $0.9978 | $16,569.65 | 04:50:16 04/04/2026 | |
| 45 | USDC.e/WETH | $0.9982 | $15,599.85 | 04:14:37 04/04/2026 | |
| 46 | USDC.e/USDT | $1.00 | $15,586.61 | 04:42:47 04/04/2026 | |
| 47 | ETH/USDC.e | $2,058.03 | $14,700.34 | 04:14:25 04/04/2026 | |
| 48 | WETH/USDC.e | $2,058.48 | $14,471.17 | 04:14:25 04/04/2026 | |
| 49 | WMATIC/USDC.e | $0.09276 | $14,253.61 | 04:49:05 04/04/2026 | |
| 50 | WBTC/USDC.e | $66,811.61 | $13,366.32 | 05:00:09 04/04/2026 | |
| 51 | USDC.e/USDT0 | $0.9997 | $13,267.72 | 08:18:17 02/04/2026 | |
| 52 | USDC.e/CRVUSD | $1.00 | $13,193.39 | 03:24:55 04/04/2026 | |
| 53 | USDC.e/WETH | $0.9976 | $12,629.01 | 04:36:24 04/04/2026 | |
| 54 | USDC/USDC.e | $1.00 | $12,519.98 | 04:49:32 04/04/2026 | |
| 55 | USDC/USDC.e | $0.9981 | $12,427.75 | 04:39:03 04/04/2026 | |
| 56 | USDC.e/DAI | $0.9995 | $12,163.80 | 18:06:05 01/04/2026 | |
| 57 | USDC/USDC.e | $0.9999 | $11,918.10 | 01:19:11 04/04/2026 | |
| 58 | WETH/USDC.e | $2,056.55 | $11,269.02 | 05:00:09 04/04/2026 | |
| 59 | USDC.e/USDC | $1.0000 | $10,746.75 | 04:48:05 04/04/2026 | |
| 60 | USDC.e/WETH | $0.9990 | $9,861.02 | 04:28:14 04/04/2026 | |
| 61 | USDC.e/WAVAX | $0.9934 | $9,216.09 | 04:23:21 04/04/2026 | |
| 62 | USDT/USDC.e | $1.0000 | $8,788.40 | 04:14:49 04/04/2026 | |
| 63 | WBTC/USDC.e | $66,827.69 | $8,605.62 | 04:48:01 04/04/2026 | |
| 64 | USDC.e/ORBS | $0.9999 | $8,145.32 | 04:56:21 04/04/2026 | |
| 65 | USDT/USDC.e | $0.9999 | $7,161.92 | 01:41:31 04/04/2026 | |
| 66 | CRVUSD/USDC.e | $0.9975 | $5,990.86 | 00:17:40 04/04/2026 | |
| 67 | USDC.e/USDT | $1.0000 | $5,598.28 | 04:37:04 04/04/2026 | |
| 68 | USDC.e/USDC | $1.00 | $5,516.01 | 04:47:23 04/04/2026 | |
| 69 | axlUSDC/USDC.e | $0.9999 | $5,515.16 | 22:51:32 03/04/2026 | |
| 70 | JOE/USDC.e | $0.03693 | $5,443.42 | 03:45:04 04/04/2026 | |
| 71 | MYST/USDC.e | $0.1487 | $4,826.36 | 04:49:07 04/04/2026 | |
| 72 | USDC.e/GEOD | $0.9960 | $4,700.76 | 02:41:49 04/04/2026 | |
| 73 | USDC.e/USDT | $1.00 | $4,594.32 | 04:58:55 04/04/2026 | |
| 74 | USDC.e/GHST | $1.0000 | $4,276.80 | 00:41:15 04/04/2026 | |
| 75 | USDC.e/VCNT | $0.9970 | $3,765.24 | 02:11:37 04/04/2026 | |
| 76 | USDC.e/USDC | $1.00 | $3,608.51 | 04:18:33 04/04/2026 | |
| 77 | WETH/USDC.e | $2,057.28 | $3,416.98 | 04:42:33 04/04/2026 | |
| 78 | USDC.e/WETH | $0.9979 | $3,187.21 | 04:37:10 04/04/2026 | |
| 79 | USDC.e/WETH | $0.9982 | $3,179.39 | 04:31:55 04/04/2026 | |
| 80 | USDT/USDC.e | $0.9999 | $3,146.18 | 04:57:19 04/04/2026 | |
| 81 | EURe/USDC.e | $1.15 | $3,082.36 | 04:23:05 04/04/2026 | |
| 82 | MIM/USDC.e | $0.9962 | $3,015.77 | 02:43:07 04/04/2026 | |
| 83 | WBTC/USDC.e | $66,915.97 | $2,885.87 | 23:54:41 03/04/2026 | |
| 84 | USDC.e/axlUSDC | $0.9999 | $2,823.61 | 04:56:27 04/04/2026 | |
| 85 | USDC/USDC.e | $0.9942 | $2,780.67 | 04:57:13 04/04/2026 | |
| 86 | WETH/USDC.e | $2,060.87 | $2,683.87 | 04:14:49 04/04/2026 | |
| 87 | USDC.e/WETH | $0.9983 | $2,586.73 | 04:14:27 04/04/2026 | |
| 88 | USDT/USDC.e | $0.9998 | $2,474.90 | 16:06:08 01/04/2026 | |
| 89 | USDs/USDC.e | $0.9991 | $2,455.07 | 04:04:41 04/04/2026 | |
| 90 | USDC.e/USDC | $1.00 | $2,344.63 | 04:56:47 04/04/2026 | |
| 91 | WBTC/USDC.e | $66,826.14 | $2,329.85 | 04:53:37 04/04/2026 | |
| 92 | USDC.e/WETH | $0.9987 | $2,122.58 | 04:16:39 04/04/2026 | |
| 93 | USDC.e/USDT.e | $0.9977 | $2,096.95 | 02:04:10 04/04/2026 | |
| 94 | USDC.e/DAI | $1.00 | $2,088.84 | 04:57:25 04/04/2026 | |
| 95 | USDC.e/MASK | $0.9999 | $2,068.47 | 04:19:41 04/04/2026 | |
| 96 | USDC.e/DAI | $0.9998 | $1,974.64 | 04:23:27 04/04/2026 | |
| 97 | USDC.e/USDT | $0.9969 | $1,897.12 | 01:59:07 04/04/2026 | |
| 98 | WMATIC/USDC.e | $0.09224 | $1,879.49 | 04:30:45 04/04/2026 | |
| 99 | WETH/USDC.e | $2,058.53 | $1,869.91 | 04:14:25 04/04/2026 | |
| 100 | axlUSDC/USDC.e | $0.9999 | $1,782.73 | 04:47:23 04/04/2026 | |
| 101 | USDC.e/USDT | $1.0000 | $1,735.86 | 23:42:59 03/04/2026 | |
| 102 | USDC.e/VELO | $1.01 | $1,668.42 | 04:59:53 04/04/2026 | |
| 103 | USDC.e/WETH | $0.9973 | $1,618.98 | 04:52:22 04/04/2026 | |
| 104 | USDC.e/USDT | $0.9997 | $1,535.48 | 04:43:59 04/04/2026 | |
| 105 | USDC.e/TEL | $0.9997 | $1,419.65 | 04:14:37 04/04/2026 | |
| 106 | WETH/USDC.e | $2,057.97 | $1,403.93 | 04:14:30 04/04/2026 | |
| 107 | USDC/USDC.e | $0.9998 | $1,386.20 | 22:11:15 03/04/2026 | |
| 108 | USDT/USDC.e | $0.9998 | $1,337.92 | 04:02:43 04/04/2026 | |
| 109 | USDC.e/USDC | $1.0000 | $1,324.39 | 04:47:03 04/04/2026 | |
| 110 | USDT/USDC.e | $0.9998 | $1,319.78 | 01:32:38 04/04/2026 | |
| 111 | WINR/USDC.e | $0.001134 | $1,246.96 | 01:40:53 04/04/2026 | |
| 112 | OP/USDC.e | $0.1108 | $1,240.69 | 04:22:27 04/04/2026 | |
| 113 | USDC.e/FRAX | $0.9999 | $1,231.56 | 04:28:13 04/04/2026 | |
| 114 | USDC.e/WAVAX | $0.9993 | $1,224.79 | 03:34:49 04/04/2026 | |
| 115 | USDC.e/USDC | $1.0000 | $1,161.55 | 04:41:59 04/04/2026 | |
| 116 | USDC.e/WETH | $0.9980 | $1,146.36 | 04:14:27 04/04/2026 | |
| 117 | USDC/USDC.e | $0.9995 | $1,076.09 | 04:14:33 04/04/2026 | |
| 118 | USDC.e/STG | $0.9999 | $1,031.88 | 04:47:51 04/04/2026 | |
| 119 | USDC.e/WETH | $0.9985 | $1,015.08 | 04:40:53 04/04/2026 | |
| 120 | USDC.e/ZK | $0.9960 | $979.89 | 04:37:04 04/04/2026 | |
| 121 | WETH/USDC.e | $2,055.42 | $978.33 | 04:14:25 04/04/2026 | |
| 122 | USDC.e/USDC | $1.00 | $977.07 | 00:10:21 04/04/2026 | |
| 123 | USDC.e/USDT.e | $0.9981 | $949.56 | 02:55:38 04/04/2026 | |
| 124 | USDC.e/SUSD | $0.9999 | $895.35 | 03:49:43 04/04/2026 | |
| 125 | USDC/USDC.e | $0.9999 | $893.59 | 04:14:31 04/04/2026 | |
| 126 | WETH/USDC.e | $2,048.22 | $873.93 | 04:35:47 04/04/2026 | |
| 127 | OP/USDC.e | $0.1110 | $861.09 | 04:14:49 04/04/2026 | |
| 128 | WBTC/USDC.e | $66,527.63 | $826.21 | 01:59:07 04/04/2026 | |
| 129 | WETH/USDC.e | $2,058.87 | $776.82 | 04:22:16 04/04/2026 | |
| 130 | USDC.e/WETH | $0.9985 | $726.63 | 04:37:58 04/04/2026 | |
| 131 | WMATIC/USDC.e | $0.09267 | $722.43 | 03:34:23 04/04/2026 | |
| 132 | USDC.e/AAVE | $0.9987 | $720.64 | 04:37:03 04/04/2026 | |
| 133 | DAI/USDC.e | $1.00 | $687.75 | 13:23:59 02/04/2026 | |
| 134 | USDC.e/USDC | $0.9978 | $677.58 | 02:42:11 04/04/2026 | |
| 135 | WETH/USDC.e | $2,055.55 | $649.71 | 04:14:27 04/04/2026 | |
| 136 | USDC.e/USDC | $0.9984 | $643.25 | 00:11:05 04/04/2026 | |
| 137 | USDC.e/UNI | $0.9997 | $630.65 | 01:09:03 04/04/2026 | |
| 138 | USDC.e/JPYC | $0.9999 | $607.64 | 11:33:23 03/04/2026 | |
| 139 | USDC.e/MIMATIC | $1.00 | $603.90 | 00:19:51 04/04/2026 | |
| 140 | ARB/USDC.e | $0.09269 | $560.19 | 03:35:28 04/04/2026 | |
| 141 | USDC.e/USDC | $0.9999 | $558.75 | 21:19:49 03/04/2026 | |
| 142 | USDC.e/NAKA | $0.9999 | $527.03 | 04:26:53 04/04/2026 | |
| 143 | USDC.e/WETH | $0.9992 | $525.73 | 04:55:44 04/04/2026 | |
| 144 | USDC.e/axlUSDC | $0.9998 | $521.96 | 21:31:01 03/04/2026 | |
| 145 | USDT/USDC.e | $0.9999 | $518.16 | 01:46:35 04/04/2026 | |
| 146 | ARB/USDC.e | $0.09212 | $510.54 | 02:12:30 04/04/2026 | |
| 147 | PKR/USDC.e | $0.00003494 | $457.77 | 18:36:53 03/04/2026 | |
| 148 | USDC.e/KNC | $1.00 | $456.15 | 00:08:13 04/04/2026 | |
| 149 | USDC.e/QUICK | $1.01 | $449.94 | 02:11:09 04/04/2026 | |
| 150 | USDC.e/QUICK | $0.9985 | $443.58 | 23:37:15 03/04/2026 | |
| 151 | MIM/USDC.e | $0.9964 | $423.15 | 04:05:28 04/04/2026 | |
| 152 | USDC.e/LINK | $1.00 | $422.32 | 02:12:33 04/04/2026 | |
| 153 | OP/USDC.e | $0.1111 | $420.58 | 04:14:49 04/04/2026 | |
| 154 | USDC.e/USDC | $0.9981 | $408.15 | 04:04:00 04/04/2026 | |
| 155 | GRAIL/USDC.e | $79.53 | $394.95 | 04:36:48 04/04/2026 | |
| 156 | WETH/USDC.e | $2,057.18 | $394.33 | 04:32:00 04/04/2026 | |
| 157 | KASTA/USDC.e | $0.0001627 | $373.51 | 01:04:19 04/04/2026 | |
| 158 | USDC/USDC.e | $1.0000 | $369.26 | 03:03:37 04/04/2026 | |
| 159 | USDC.e/USDT | $0.9997 | $363.58 | 23:06:27 03/04/2026 | |
| 160 | USDC.e/USTC | $0.9999 | $355.73 | 04:50:07 04/04/2026 | |
| 161 | DAI/USDC.e | $1.00 | $347.77 | 03:06:45 04/04/2026 | |
| 162 | ETH/USDC.e | $2,057.46 | $344.74 | 04:25:31 04/04/2026 | |
| 163 | USDC/USDC.e | $1.00 | $302.31 | 04:36:55 04/04/2026 | |
| 164 | EURe/USDC.e | $1.16 | $296.99 | 01:47:37 04/04/2026 | |
| 165 | USDC.e/USDT | $1.00 | $271.82 | 04:50:07 04/04/2026 | |
| 166 | USDC.e/DAI | $0.9997 | $270.31 | 04:14:33 04/04/2026 | |
| 167 | WBTC/USDC.e | $67,111.36 | $257.06 | 01:16:57 04/04/2026 | |
| 168 | USDC.e/USDT | $0.9995 | $256.55 | 17:23:37 03/04/2026 | |
| 169 | WBTC/USDC.e | $66,893.31 | $251.55 | 23:54:00 03/04/2026 | |
| 170 | DMT/USDC.e | $1.87 | $247.39 | 04:02:43 04/04/2026 | |
| 171 | USDC.e/PLOT | $0.9999 | $241.94 | 19:43:19 03/04/2026 | |
| 172 | RADIO/USDC.e | $0.0002318 | $233.61 | 04:05:28 04/04/2026 | |
| 173 | ETH/USDC.e | $2,058.50 | $232.14 | 04:37:15 04/04/2026 | |
| 174 | WETH/USDC.e | $2,055.01 | $226.30 | 22:13:30 03/04/2026 | |
| 175 | USDC.e/ZIG | $0.9999 | $202.04 | 01:45:09 04/04/2026 | |
| 176 | USDC.e/WETH | $0.9981 | $200.26 | 21:36:28 02/04/2026 | |
| 177 | USDC.e/SKRT | $0.9999 | $196.66 | 12:02:03 02/04/2026 | |
| 178 | USDC.e/SNX | $1.00 | $192.86 | 04:14:41 04/04/2026 | |
| 179 | WETH/USDC.e | $2,052.98 | $192.45 | 04:57:19 04/04/2026 | |
| 180 | USDC.e/axlUSDC | $1.0000 | $191.98 | 04:14:49 04/04/2026 | |
| 181 | USDC.e/WETH | $0.9989 | $186.51 | 04:36:08 04/04/2026 | |
| 182 | USDC.e/USDC | $0.9980 | $171.39 | 04:50:11 04/04/2026 | |
| 183 | WMATIC/USDC.e | $0.09253 | $160.54 | 03:41:05 04/04/2026 | |
| 184 | PNG/USDC.e | $0.02771 | $154.69 | 04:50:16 04/04/2026 | |
| 185 | USDC.e/USDC | $1.00 | $154.41 | 04:51:19 04/04/2026 | |
| 186 | USDC.e/WETH | $1.00 | $150.18 | 03:44:43 04/04/2026 | |
| 187 | WETH/USDC.e | $2,057.95 | $145.55 | 04:37:00 04/04/2026 | |
| 188 | USDC.e/SUKU | $0.9999 | $145.18 | 00:57:23 04/04/2026 | |
| 189 | USDC.e/WLD | $1.00 | $141.94 | 04:40:33 04/04/2026 | |
| 190 | GMX/USDC.e | $5.97 | $133.61 | 03:05:41 04/04/2026 | |
| 191 | OPUSDCE/BTC | $1.00 | $130.38 | 04:57:09 04/04/2026 | |
| 192 | USDC.e/WETH | $0.9959 | $128.81 | 23:40:18 02/04/2026 | |
| 193 | POL/USDC.e | $0.09236 | $128.47 | 04:28:17 04/04/2026 | |
| 194 | KNC/USDC.e | $0.1306 | $127.91 | 03:19:51 04/04/2026 | |
| 195 | SWAY/USDC.e | $0.0005329 | $122.73 | 02:58:07 04/04/2026 | |
| 196 | USDC.e/USDC | $1.00 | $119.88 | 03:26:57 04/04/2026 | |
| 197 | USDC.e/WETH | $1.00 | $118.28 | 04:26:03 04/04/2026 | |
| 198 | USDC.e/JPYC | $0.9998 | $117.62 | 05:33:23 03/04/2026 | |
| 199 | USDC.e/LINK | $0.9998 | $115.05 | 04:58:21 04/04/2026 | |
| 200 | USDC.e/JPYC | $0.9999 | $114.81 | 11:33:19 03/04/2026 | |
| 201 | USDC.e/WETH | $0.9999 | $110.36 | 04:14:41 04/04/2026 | |
| 202 | USDT/USDC.e | $0.9999 | $109.00 | 20:38:43 03/04/2026 | |
| 203 | USDC.e/FYN | $0.9999 | $108.37 | 00:18:47 04/04/2026 | |
| 204 | USDC.e/WETH | $0.9986 | $107.38 | 04:28:14 04/04/2026 | |
| 205 | WMATIC/USDC.e | $0.09244 | $106.83 | 04:25:11 04/04/2026 | |
| 206 | WETH/USDC.e | $2,048.50 | $96.60 | 20:07:43 03/04/2026 | |
| 207 | USDC/USDC.e | $0.9979 | $94.42 | 03:44:27 04/04/2026 | |
| 208 | USDC.e/WIFI | $0.9999 | $92.52 | 04:54:07 04/04/2026 | |
| 209 | USDC.e/BONDLY | $0.9999 | $91.13 | 10:07:29 02/04/2026 | |
| 210 | LINK/USDC.e | $8.67 | $90.15 | 19:50:34 03/04/2026 | |
| 211 | XMT/USDC.e | $0.009876 | $89.23 | 18:20:39 02/04/2026 | |
| 212 | WETH/USDC.e | $2,059.15 | $85.23 | 04:14:31 04/04/2026 | |
| 213 | USDC.e/BUSD | $0.9999 | $84.49 | 04:28:33 04/04/2026 | |
| 214 | USDC.e/BOB | $0.9999 | $82.31 | 03:17:09 04/04/2026 | |
| 215 | WETH/USDC.e | $2,073.10 | $78.91 | 23:40:27 02/04/2026 | |
| 216 | WETH/USDC.e | $2,054.52 | $78.55 | 03:30:10 04/04/2026 | |
| 217 | USDC.e/KLIMA | $0.9998 | $77.08 | 00:24:17 03/04/2026 | |
| 218 | ARB/USDC.e | $0.09079 | $75.57 | 19:34:22 02/04/2026 | |
| 219 | WETH/USDC.e | $2,058.34 | $75.37 | 04:35:47 04/04/2026 | |
| 220 | GRAIL/USDC.e | $78.96 | $73.70 | 02:04:16 04/04/2026 | |
| 221 | USDC.e/QUICK | $0.9998 | $72.56 | 03:29:23 04/04/2026 | |
| 222 | WETH/USDC.e | $2,057.80 | $72.09 | 04:20:37 04/04/2026 | |
| 223 | WETH/USDC.e | $2,055.88 | $71.85 | 04:15:18 04/04/2026 | |
| 224 | WETH/USDC.e | $2,057.17 | $71.49 | 04:58:28 04/04/2026 | |
| 225 | USDC.e/WETH | $1.00 | $70.51 | 19:50:34 03/04/2026 | |
| 226 | GMX/USDC.e | $5.98 | $70.27 | 04:01:28 04/04/2026 | |
| 227 | USDC.e/WETH | $1.00 | $68.02 | 04:57:57 04/04/2026 | |
| 228 | USDC.e/WAVAX | $0.9984 | $64.46 | 04:05:28 04/04/2026 | |
| 229 | USDT/USDC.e | $0.9997 | $63.08 | 02:59:06 04/04/2026 | |
| 230 | USDC.e/USDT | $0.9996 | $62.69 | 00:12:03 04/04/2026 | |
| 231 | USDC.e/MIMATIC | $1.00 | $58.13 | 01:57:09 04/04/2026 | |
| 232 | USDC.e/USDC | $0.9952 | $57.61 | 04:56:59 04/04/2026 | |
| 233 | USDC.e/TEL | $0.9966 | $55.29 | 04:32:05 04/04/2026 | |
| 234 | DAI/USDC.e | $0.9998 | $54.06 | 20:49:06 03/04/2026 | |
| 235 | USDC.e/BLANK | $0.9997 | $51.80 | 02:39:03 02/04/2026 | |
| 236 | USDC.e/ORION | $0.9999 | $51.62 | 18:35:31 02/04/2026 | |
| 237 | xUSD/USDC.e | $0.9997 | $50.10 | 00:39:08 04/04/2026 | |
| 238 | FRAX/USDC.e | $0.9885 | $46.26 | 04:14:49 04/04/2026 | |
| 239 | USDC.e/RADIO | $0.9999 | $45.57 | 23:19:55 03/04/2026 | |
| 240 | ARB/USDC.e | $0.09237 | $44.72 | 02:12:39 04/04/2026 | |
| 241 | WMATIC/USDC.e | $0.09246 | $44.44 | 04:25:15 04/04/2026 | |
| 242 | FRAX/USDC.e | $0.9936 | $43.92 | 18:22:18 03/04/2026 | |
| 243 | BLOK/USDC.e | $0.000007640 | $42.06 | 03:19:23 04/04/2026 | |
| 244 | USDC.e/WETH | $1.00 | $41.02 | 04:38:03 04/04/2026 | |
| 245 | USDC.e/SUSD | $0.9980 | $40.96 | 03:35:21 04/04/2026 | |
| 246 | USDC.e/MAV | $0.9993 | $39.20 | 00:00:50 04/04/2026 | |
| 247 | USDT/USDC.e | $1.0000 | $37.76 | 04:12:54 04/04/2026 | |
| 248 | USDC.e/FRAX | $1.00 | $37.42 | 20:55:01 03/04/2026 | |
| 249 | WETH/USDC.e | $2,051.58 | $37.10 | 02:59:06 04/04/2026 | |
| 250 | WBTC/USDC.e | $66,415.23 | $34.83 | 20:51:55 03/04/2026 | |
| 251 | USDC.e/USDT | $1.00 | $31.74 | 04:45:49 04/04/2026 | |
| 252 | USDC.e/JPYC | $0.9999 | $31.73 | 11:33:33 03/04/2026 | |
| 253 | WSOMI/USDC.e | $0.1546 | $31.61 | 02:38:29 04/04/2026 | |
| 254 | USDC.e/ZK | $0.9896 | $31.31 | 02:09:58 04/04/2026 | |
| 255 | ARB/USDC.e | $0.09257 | $30.81 | 00:49:29 04/04/2026 | |
| 256 | SUSHI/USDC.e | $0.1942 | $30.81 | 04:32:09 04/04/2026 | |
| 257 | USDC.e/SUSD | $0.9988 | $30.77 | 04:14:43 04/04/2026 | |
| 258 | ARB/USDC.e | $0.09260 | $30.19 | 23:00:23 03/04/2026 | |
| 259 | USDC.e/SFL | $0.9999 | $30.05 | 00:26:45 04/04/2026 | |
| 260 | USDC.e/USDT | $1.00 | $29.94 | 00:06:21 04/04/2026 | |
| 261 | GLM/USDC.e | $0.1249 | $29.28 | 14:36:11 03/04/2026 | |
| 262 | FRAX/USDC.e | $0.9932 | $29.09 | 17:37:27 02/04/2026 | |
| 263 | USDC.e/SNX | $1.00 | $28.33 | 04:15:01 04/04/2026 | |
| 264 | USDT/USDC.e | $0.9997 | $28.15 | 19:54:36 03/04/2026 | |
| 265 | USDC.e/GEOD | $0.9978 | $28.00 | 02:54:21 04/04/2026 | |
| 266 | USDC.e/MCO2 | $0.9998 | $27.91 | 00:59:45 03/04/2026 | |
| 267 | WSTETH/USDC.e | $2,524.39 | $26.13 | 03:06:38 04/04/2026 | |
| 268 | USDC.e/USDT | $0.9997 | $25.19 | 08:05:07 02/04/2026 | |
| 269 | USDC.e/USDT | $1.00 | $24.58 | 21:25:13 03/04/2026 | |
| 270 | FLAME/USDC.e | $0.0002573 | $23.87 | 06:46:53 03/04/2026 | |
| 271 | USDC.e/ELK | $0.9979 | $23.50 | 02:42:06 04/04/2026 | |
| 272 | USDC.e/WETH | $1.02 | $23.37 | 20:02:54 02/04/2026 | |
| 273 | FUSDC/USDC.e | $0.9946 | $22.51 | 23:40:16 02/04/2026 | |
| 274 | WETH/USDC.e | $2,058.25 | $22.22 | 04:37:23 04/04/2026 | |
| 275 | USDC.e/EURA | $0.9999 | $21.17 | 02:12:07 04/04/2026 | |
| 276 | TAROT/USDC.e | $0.03320 | $20.95 | 04:59:53 04/04/2026 | |
| 277 | SPA/USDC.e | $0.003050 | $20.53 | 14:53:13 03/04/2026 | |
| 278 | USDC.e/USDC | $0.9964 | $20.21 | 03:42:45 04/04/2026 | |
| 279 | USDC.e/DINO | $0.9998 | $19.84 | 21:45:51 02/04/2026 | |
| 280 | USDC.e/MIMATIC | $1.01 | $19.48 | 09:10:35 03/04/2026 | |
| 281 | WETH/USDC.e | $2,070.75 | $19.14 | 03:40:26 03/04/2026 | |
| 282 | USDC/USDC.e | $1.00 | $18.65 | 15:17:09 03/04/2026 | |
| 283 | USDC.e/SFL | $0.9999 | $18.28 | 00:26:47 04/04/2026 | |
| 284 | xUSD/USDC.e | $1.0000 | $17.98 | 04:24:44 04/04/2026 | |
| 285 | WBTC/USDC.e | $66,818.04 | $17.59 | 01:36:43 04/04/2026 | |
| 286 | USDC.e/WAVAX | $0.9979 | $17.20 | 02:42:13 04/04/2026 | |
| 287 | USDC.e/WETH | $0.9995 | $16.84 | 04:44:57 04/04/2026 | |
| 288 | OP/USDC.e | $0.1110 | $16.80 | 04:15:09 04/04/2026 | |
| 289 | BUSD/USDC.e | $0.9988 | $16.56 | 21:36:39 02/04/2026 | |
| 290 | OP/USDC.e | $0.1109 | $15.96 | 04:14:47 04/04/2026 | |
| 291 | USDC.e/USDC | $0.9980 | $15.66 | 02:43:07 04/04/2026 | |
| 292 | USDC.e/USTC | $0.9999 | $15.62 | 04:50:09 04/04/2026 | |
| 293 | USDC.e/MOONED | $0.9999 | $14.87 | 17:48:07 03/04/2026 | |
| 294 | USDC.e/GFI | $0.9998 | $14.68 | 21:37:31 02/04/2026 | |
| 295 | USDC.e/WETH | $1.00 | $13.89 | 21:28:19 03/04/2026 | |
| 296 | WETH/USDC.e | $2,059.08 | $13.42 | 04:14:33 04/04/2026 | |
| 297 | EXTRA/USDC.e | $0.006333 | $13.15 | 02:52:29 04/04/2026 | |
| 298 | USDC.e/LUNC | $0.9999 | $12.54 | 04:50:07 04/04/2026 | |
| 299 | USDC.e/MIMATIC | $1.00 | $12.38 | 00:50:51 03/04/2026 | |
| 300 | WSTETH/USDC.e | $2,532.45 | $12.38 | 04:14:35 04/04/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:35 04/04/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,978,907 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.