USD Coin Bridged USDC.e
Xếp hạng #10446
06:09:00 11/01/2025
Giá USD Coin Bridged (USDC.e)
$1.00 0%
0.00001056 BTC
25,827 VND
Thấp: $0.9999
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Wagmi (Sonic) |
WS/USDC.e | $0.7045 | $19,112,234 | 06:02:57 11/01/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.7494 | $12,596,678 | 05:59:16 11/01/2025 |
| 3 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $94,545.51 | $9,050,546 | 05:59:16 11/01/2025 |
| 4 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $8,051,563 | 05:59:16 11/01/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,272.46 | $7,263,505 | 05:59:16 11/01/2025 |
| 6 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $5,248,076 | 05:59:16 11/01/2025 |
| 7 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9999 | $5,069,692 | 05:59:16 11/01/2025 |
| 8 |  Camelot v3 |
USDC/USDC.e | $1.0000 | $3,476,497 | 05:59:16 11/01/2025 |
| 9 | Wagmi (Sonic) |
USDC.e/ANON | $1.00 | $3,437,735 | 06:02:57 11/01/2025 |
| 10 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $3,392,834 | 05:59:16 11/01/2025 |
| 11 |  WOOFi |
USDC.e/USDC | $1.00 | $2,954,076 | 05:59:16 11/01/2025 |
| 12 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.4585 | $2,712,202 | 05:59:16 11/01/2025 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.4585 | $2,216,762 | 05:59:16 11/01/2025 |
| 14 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,271.53 | $2,121,595 | 05:59:16 11/01/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $1,759,069 | 05:59:16 11/01/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,522,020 | 05:59:16 11/01/2025 |
| 17 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,436,530 | 05:59:16 11/01/2025 |
| 18 | Wagmi (Sonic) |
WS/USDC.e | $0.7035 | $1,147,019 | 06:02:57 11/01/2025 |
| 19 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.0000 | $888,942 | 05:59:16 11/01/2025 |
| 20 |  Ramses v2 |
USDC/USDC.e | $1.00 | $782,682 | 06:02:22 11/01/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $734,399 | 05:59:16 11/01/2025 |
| 22 |  OpenOcean |
USDT/USDC.e | $0.9996 | $695,789 | 05:59:16 11/01/2025 |
| 23 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9997 | $665,491 | 05:59:16 11/01/2025 |
| 24 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $654,017 | 05:59:16 11/01/2025 |
| 25 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $621,125 | 05:59:16 11/01/2025 |
| 26 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,891.66 | $596,471 | 05:59:16 11/01/2025 |
| 27 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9992 | $563,306 | 05:59:16 11/01/2025 |
| 28 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $94,540.94 | $502,692 | 05:59:16 11/01/2025 |
| 29 | OpenOcean |
USDC.e/USDT | $1.00 | $494,676 | 05:59:16 11/01/2025 |
| 30 |  SyncSwap (zkSync Era) |
USDC.e/USDT | $0.9999 | $475,639 | 05:59:16 11/01/2025 |
| 31 | SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $449,758 | 05:59:16 11/01/2025 |
| 32 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $426,931 | 05:59:16 11/01/2025 |
| 33 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9991 | $360,947 | 05:59:16 11/01/2025 |
| 34 | OpenOcean |
USDC.e/AVAX | $1.00 | $357,484 | 05:59:16 11/01/2025 |
| 35 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $341,799 | 05:59:16 11/01/2025 |
| 36 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9997 | $331,139 | 05:59:16 11/01/2025 |
| 37 | OpenOcean |
USDC/USDC.e | $0.9994 | $323,146 | 05:59:16 11/01/2025 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $312,107 | 05:59:16 11/01/2025 |
| 39 |  zkSwap Finance |
USDC.e/WETH | $0.9989 | $303,857 | 05:59:16 11/01/2025 |
| 40 |  Camelot |
USDC/USDC.e | $1.0000 | $295,915 | 05:59:16 11/01/2025 |
| 41 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $253,730 | 05:59:16 11/01/2025 |
| 42 |  Curve (Avalanche) |
MIM/USDC.e | $0.9986 | $238,602 | 06:02:22 11/01/2025 |
| 43 | Curve (Arbitrum) |
CRVUSD/USDC.e | $1.00 | $233,244 | 05:59:16 11/01/2025 |
| 44 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $94,444.71 | $230,712 | 05:59:16 11/01/2025 |
| 45 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $0.9998 | $220,405 | 05:59:16 11/01/2025 |
| 46 |  SushiSwap (Polygon) |
USDC.e/STG | $1.0000 | $220,308 | 05:59:16 11/01/2025 |
| 47 |  Curve (Optimism) |
USDC.e/DAI | $0.9998 | $196,858 | 05:59:16 11/01/2025 |
| 48 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $194,905 | 06:02:22 11/01/2025 |
| 49 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9998 | $191,055 | 05:59:16 11/01/2025 |
| 50 | OpenOcean |
USDC.e/USDC | $0.9990 | $188,669 | 05:59:16 11/01/2025 |
| 51 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.4180 | $183,131 | 05:59:16 11/01/2025 |
| 52 |  QuickSwap |
USDC.e/IQ | $0.9981 | $171,314 | 05:59:16 11/01/2025 |
| 53 |  Solidly |
WS/USDC.e | $0.7023 | $165,899 | 06:02:57 11/01/2025 |
| 54 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9994 | $164,109 | 05:59:16 11/01/2025 |
| 55 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9997 | $161,175 | 05:59:16 11/01/2025 |
| 56 | QuickSwap |
USDC.e/WETH | $1.00 | $160,233 | 05:59:16 11/01/2025 |
| 57 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $153,003 | 05:59:16 11/01/2025 |
| 58 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,272.02 | $152,540 | 06:02:22 11/01/2025 |
| 59 | WOOFi |
WETH/USDC.e | $3,263.69 | $138,926 | 05:59:16 11/01/2025 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $127,375 | 05:59:16 11/01/2025 |
| 61 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $125,650 | 05:59:16 11/01/2025 |
| 62 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9597 | $125,636 | 05:59:16 11/01/2025 |
| 63 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $94,664.51 | $116,745 | 05:59:16 11/01/2025 |
| 64 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $115,109 | 06:02:22 11/01/2025 |
| 65 | QuickSwap |
WMATIC/USDC.e | $0.4585 | $114,986 | 05:59:16 11/01/2025 |
| 66 |  Balancer v2 (Polygon) |
USDC.e/GHST | $0.9984 | $105,696 | 05:59:16 11/01/2025 |
| 67 |  LFJ (Avalanche) |
JOE/USDC.e | $0.3537 | $104,665 | 05:59:16 11/01/2025 |
| 68 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $103,174 | 06:02:22 11/01/2025 |
| 69 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $100,914 | 05:59:16 11/01/2025 |
| 70 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,272.08 | $99,293.06 | 06:02:22 11/01/2025 |
| 71 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.02 | $98,830.31 | 05:59:16 11/01/2025 |
| 72 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9998 | $96,243.23 | 05:59:16 11/01/2025 |
| 73 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9999 | $88,860.32 | 05:59:16 11/01/2025 |
| 74 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9993 | $83,595.89 | 05:59:16 11/01/2025 |
| 75 | Camelot v3 |
DMT/USDC.e | $35.33 | $70,960.47 | 05:59:16 11/01/2025 |
| 76 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $70,814.03 | 05:59:16 11/01/2025 |
| 77 | Uniswap v3 (Optimism) |
OP/USDC.e | $1.79 | $67,871.94 | 05:59:16 11/01/2025 |
| 78 | Balancer v2 (Polygon) |
USDC.e/XSGD | $0.9986 | $67,399.85 | 05:59:16 11/01/2025 |
| 79 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9996 | $65,584.94 | 05:59:16 11/01/2025 |
| 80 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $61,798.88 | 06:02:22 11/01/2025 |
| 81 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $60,221.86 | 06:02:22 11/01/2025 |
| 82 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9999 | $54,877.48 | 05:59:16 11/01/2025 |
| 83 | Camelot v3 |
WINR/USDC.e | $0.04178 | $53,487.07 | 05:59:16 11/01/2025 |
| 84 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.0000 | $51,556.19 | 05:59:16 11/01/2025 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $51,346.43 | 05:59:16 11/01/2025 |
| 86 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $47,895.53 | 05:59:16 11/01/2025 |
| 87 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $94,382.52 | $47,246.71 | 06:02:22 11/01/2025 |
| 88 |  Koi Finance |
USDC.e/WETH | $1.00 | $47,080.31 | 05:59:16 11/01/2025 |
| 89 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9975 | $46,146.07 | 05:59:16 11/01/2025 |
| 90 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $45,749.24 | 05:59:16 11/01/2025 |
| 91 |  Zyberswap v3 |
USDT/USDC.e | $0.9999 | $45,556.63 | 05:59:16 11/01/2025 |
| 92 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9992 | $44,557.18 | 05:59:16 11/01/2025 |
| 93 | QuickSwap |
USDC.e/GHST | $1.00 | $44,463.47 | 05:59:16 11/01/2025 |
| 94 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $43,816.55 | 05:59:16 11/01/2025 |
| 95 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9997 | $41,959.72 | 05:59:16 11/01/2025 |
| 96 | Velodrome Finance v2 |
OP/USDC.e | $1.79 | $41,492.70 | 05:59:16 11/01/2025 |
| 97 | Zyberswap v3 |
WETH/USDC.e | $3,273.03 | $41,092.53 | 05:59:16 11/01/2025 |
| 98 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $39,357.19 | 05:59:16 11/01/2025 |
| 99 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $39,230.20 | 05:59:16 11/01/2025 |
| 100 | QuickSwap |
USDC.e/ORBS | $0.9999 | $38,152.99 | 05:59:16 11/01/2025 |
| 101 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,279.17 | $37,791.90 | 05:59:16 11/01/2025 |
| 102 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9999 | $36,732.21 | 05:59:16 11/01/2025 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $34,794.71 | 05:59:16 11/01/2025 |
| 104 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,270.68 | $33,947.89 | 05:59:16 11/01/2025 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9992 | $33,469.47 | 05:59:16 11/01/2025 |
| 106 | Camelot v3 |
USDT/USDC.e | $0.9999 | $32,486.63 | 05:59:16 11/01/2025 |
| 107 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $31,186.96 | 06:02:22 11/01/2025 |
| 108 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $30,795.11 | 05:59:16 11/01/2025 |
| 109 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.4587 | $30,271.14 | 05:59:16 11/01/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,270.67 | $29,141.00 | 05:59:16 11/01/2025 |
| 111 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $28,820.67 | 05:59:16 11/01/2025 |
| 112 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9986 | $27,879.46 | 05:59:16 11/01/2025 |
| 113 | Balancer v2 (Polygon) |
WBTC/USDC.e | $94,434.49 | $27,721.89 | 05:59:16 11/01/2025 |
| 114 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,270.45 | $26,845.20 | 05:59:16 11/01/2025 |
| 115 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.4598 | $26,550.99 | 05:59:16 11/01/2025 |
| 116 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.0000 | $26,347.44 | 05:59:16 11/01/2025 |
| 117 | QuickSwap |
USDC.e/NSDX | $0.9999 | $25,932.55 | 05:59:16 11/01/2025 |
| 118 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9996 | $25,702.22 | 05:59:16 11/01/2025 |
| 119 |  GMX (Avalanche) |
WBTC/USDC.e | $94,667.12 | $25,609.44 | 05:59:16 11/01/2025 |
| 120 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $25,340.96 | 05:59:16 11/01/2025 |
| 121 | OpenOcean |
WAGMI/USDC.e | $0.04654 | $24,777.78 | 05:59:16 11/01/2025 |
| 122 | Koi Finance |
USDC.e/USDT | $1.0000 | $24,389.46 | 05:59:16 11/01/2025 |
| 123 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $23,710.00 | 05:59:16 11/01/2025 |
| 124 | QuickSwap |
USDC.e/USDT | $1.00 | $22,058.69 | 05:59:16 11/01/2025 |
| 125 | QuickSwap |
USDC.e/NAKA | $0.9988 | $20,949.46 | 05:59:16 11/01/2025 |
| 126 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9986 | $20,669.08 | 05:59:16 11/01/2025 |
| 127 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.0000 | $20,186.27 | 05:59:16 11/01/2025 |
| 128 | OpenOcean |
WS/USDC.e | $0.7022 | $19,506.63 | 05:59:16 11/01/2025 |
| 129 | GMX (Avalanche) |
USDC/USDC.e | $0.9999 | $18,194.96 | 05:59:16 11/01/2025 |
| 130 | OpenOcean |
USDC.e/WS | $0.9972 | $17,949.18 | 05:59:16 11/01/2025 |
| 131 | Camelot v3 |
GRAIL/USDC.e | $894.81 | $17,779.99 | 05:59:16 11/01/2025 |
| 132 |  Velodrome Finance |
OP/USDC.e | $1.79 | $17,436.69 | 05:59:16 11/01/2025 |
| 133 |  Retro |
USDC.e/WETH | $1.00 | $17,414.99 | 05:59:16 11/01/2025 |
| 134 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.7506 | $17,236.71 | 06:02:22 11/01/2025 |
| 135 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $94,345.30 | $16,830.89 | 05:59:16 11/01/2025 |
| 136 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9927 | $16,532.16 | 05:59:16 11/01/2025 |
| 137 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $16,270.60 | 06:02:22 11/01/2025 |
| 138 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.02702 | $15,234.33 | 05:59:16 11/01/2025 |
| 139 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $14,542.80 | 05:59:16 11/01/2025 |
| 140 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $24.91 | $14,316.10 | 05:59:16 11/01/2025 |
| 141 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.4583 | $14,273.23 | 05:59:16 11/01/2025 |
| 142 | QuickSwap |
WBTC/USDC.e | $94,636.63 | $13,831.94 | 05:59:16 11/01/2025 |
| 143 | QuickSwap |
USDC.e/TEL | $0.9988 | $13,753.29 | 05:59:16 11/01/2025 |
| 144 | Camelot |
USDT/USDC.e | $0.9999 | $13,522.41 | 05:59:16 11/01/2025 |
| 145 | Camelot |
WETH/USDC.e | $3,270.10 | $13,353.21 | 05:59:16 11/01/2025 |
| 146 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.4590 | $13,145.87 | 06:02:22 11/01/2025 |
| 147 | QuickSwap |
USDC.e/ADS | $1.0000 | $12,471.85 | 05:59:16 11/01/2025 |
| 148 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $11,486.16 | 06:02:22 11/01/2025 |
| 149 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $94,976.24 | $11,441.05 | 05:59:16 11/01/2025 |
| 150 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.7498 | $10,819.06 | 05:59:16 11/01/2025 |
| 151 | OpenOcean |
NAKA/USDC.e | $1.00 | $10,769.96 | 14:40:19 05/01/2025 |
| 152 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $10,593.70 | 06:02:22 11/01/2025 |
| 153 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $3,891.67 | $10,581.38 | 06:02:22 11/01/2025 |
| 154 | OpenOcean |
FORT/USDC.e | $0.1142 | $10,395.03 | 11:39:24 09/01/2025 |
| 155 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9995 | $10,074.26 | 05:59:16 11/01/2025 |
| 156 |  Pangolin |
USDC.e/WAVAX | $0.9997 | $9,771.63 | 05:59:16 11/01/2025 |
| 157 | QuickSwap |
MYST/USDC.e | $0.2658 | $9,609.68 | 05:59:16 11/01/2025 |
| 158 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $8,274.16 | 05:59:16 11/01/2025 |
| 159 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9981 | $8,151.38 | 05:59:16 11/01/2025 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9999 | $7,895.50 | 05:59:16 11/01/2025 |
| 161 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.7536 | $7,848.61 | 05:59:16 11/01/2025 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/SWAP | $0.9999 | $7,567.53 | 05:59:16 11/01/2025 |
| 163 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9995 | $7,535.54 | 05:59:16 11/01/2025 |
| 164 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $7,465.88 | 06:02:22 11/01/2025 |
| 165 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.4579 | $7,443.77 | 05:59:16 11/01/2025 |
| 166 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9999 | $7,397.96 | 06:02:22 11/01/2025 |
| 167 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $7,385.21 | 05:59:16 11/01/2025 |
| 168 | Camelot v3 |
WETH/USDC.e | $3,275.42 | $7,315.88 | 05:59:16 11/01/2025 |
| 169 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $7,241.36 | 06:02:22 11/01/2025 |
| 170 | LFJ (Arbitrum) |
WETH/USDC.e | $3,279.99 | $6,934.61 | 05:59:16 11/01/2025 |
| 171 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9957 | $6,874.85 | 05:59:16 11/01/2025 |
| 172 | Wagmi (Sonic) |
WAGMI/USDC.e | $0.04455 | $6,653.64 | 06:02:57 11/01/2025 |
| 173 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,894.29 | $6,401.56 | 05:59:16 11/01/2025 |
| 174 | Camelot |
WINR/USDC.e | $0.04186 | $6,295.17 | 05:59:16 11/01/2025 |
| 175 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $24.89 | $6,206.36 | 05:59:16 11/01/2025 |
| 176 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $6,045.42 | 05:59:16 11/01/2025 |
| 177 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $6,005.55 | 05:59:16 11/01/2025 |
| 178 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $3.14 | $5,980.32 | 05:59:16 11/01/2025 |
| 179 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $5,859.42 | 05:59:16 11/01/2025 |
| 180 | QuickSwap |
USDC.e/QUICK | $1.00 | $5,763.35 | 05:59:16 11/01/2025 |
| 181 | OpenOcean |
USDC.e/BEETS | $1.00 | $5,655.75 | 19:39:29 05/01/2025 |
| 182 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $5,609.61 | 05:59:16 11/01/2025 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $5,545.41 | 05:59:16 11/01/2025 |
| 184 | Retro |
WMATIC/USDC.e | $0.4586 | $4,955.38 | 05:59:16 11/01/2025 |
| 185 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $4,835.64 | 06:02:22 11/01/2025 |
| 186 |  Taffy Finance |
USDC.e/SKR | $1.01 | $4,758.30 | 10:14:21 10/01/2025 |
| 187 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9989 | $4,687.59 | 06:02:22 11/01/2025 |
| 188 | QuickSwap |
USDC.e/DAI | $1.00 | $4,629.68 | 05:59:16 11/01/2025 |
| 189 | OpenOcean |
USDC.e/SAND | $0.8762 | $4,272.77 | 01:39:15 08/01/2025 |
| 190 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9990 | $4,263.79 | 05:59:16 11/01/2025 |
| 191 | Retro |
USDC.e/EURA | $0.9963 | $4,069.07 | 05:59:16 11/01/2025 |
| 192 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.94 | $4,004.91 | 05:59:16 11/01/2025 |
| 193 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $3,857.22 | 05:59:16 11/01/2025 |
| 194 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.02 | $3,843.24 | 05:59:16 11/01/2025 |
| 195 |  Dfyn Network |
USDC.e/DFYN | $0.9992 | $3,707.48 | 05:59:16 11/01/2025 |
| 196 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9970 | $3,669.72 | 05:59:16 11/01/2025 |
| 197 | OpenOcean |
QUICK/USDC.e | $0.04170 | $3,589.28 | 15:38:23 09/01/2025 |
| 198 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.6295 | $3,578.32 | 06:02:22 11/01/2025 |
| 199 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0008462 | $3,571.00 | 05:59:16 11/01/2025 |
| 200 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.4710 | $3,556.45 | 05:59:16 11/01/2025 |
| 201 | OpenOcean |
GOGLZ/USDC.e | $0.1374 | $3,310.46 | 14:30:16 10/01/2025 |
| 202 | QuickSwap |
USDC.e/MASK | $0.9999 | $3,266.10 | 05:59:16 11/01/2025 |
| 203 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9971 | $3,212.31 | 05:59:16 11/01/2025 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9963 | $3,209.43 | 05:59:16 11/01/2025 |
| 205 | Uniswap v3 (Polygon) |
USDC.e/SMT | $1.00 | $3,203.61 | 05:59:16 11/01/2025 |
| 206 | OpenOcean |
BTC.b/USDC.e | $92,501.01 | $3,187.17 | 00:30:24 11/01/2025 |
| 207 | Wagmi (Sonic) |
USDC.e/ANON | $1.00 | $3,108.60 | 06:02:57 11/01/2025 |
| 208 | Zyberswap v3 |
WBTC/USDC.e | $94,501.06 | $3,000.71 | 05:59:16 11/01/2025 |
| 209 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9999 | $2,924.52 | 05:59:16 11/01/2025 |
| 210 | Velodrome Finance v2 |
USDC.e/USDT | $0.9993 | $2,886.03 | 05:59:16 11/01/2025 |
| 211 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $2,679.82 | 06:02:22 11/01/2025 |
| 212 | OpenOcean |
HAT/USDC.e | $1,326.11 | $2,650.11 | 08:57:24 06/01/2025 |
| 213 | QuickSwap |
KASTA/USDC.e | $0.02687 | $2,584.79 | 05:59:16 11/01/2025 |
| 214 | Camelot |
GRAIL/USDC.e | $897.13 | $2,278.74 | 05:59:16 11/01/2025 |
| 215 | OpenOcean |
PNIC/USDC.e | $0.03741 | $2,277.70 | 05:39:21 04/01/2025 |
| 216 | OpenOcean |
GFI/USDC.e | $0.003698 | $2,271.99 | 10:57:20 04/01/2025 |
| 217 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9998 | $2,233.90 | 05:59:16 11/01/2025 |
| 218 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,893.28 | $2,214.48 | 05:59:16 11/01/2025 |
| 219 | Dfyn Network |
USDC.e/WETH | $1.00 | $2,187.80 | 05:59:16 11/01/2025 |
| 220 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $2,140.67 | 06:02:22 11/01/2025 |
| 221 | Beethoven X (Optimism) |
OP/USDC.e | $1.79 | $2,098.78 | 06:02:22 11/01/2025 |
| 222 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9995 | $2,008.90 | 05:59:16 11/01/2025 |
| 223 | SyncSwap (zkSync Era) |
USDC.e/KAT | $1.0000 | $1,940.73 | 05:59:16 11/01/2025 |
| 224 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9992 | $1,901.21 | 05:59:16 11/01/2025 |
| 225 | Retro |
WMATIC/USDC.e | $0.4588 | $1,883.11 | 05:59:16 11/01/2025 |
| 226 | OpenOcean |
USDC.e/ARENA | $0.9722 | $1,838.41 | 08:30:22 10/01/2025 |
| 227 | Velodrome Finance |
USDC.e/SNX | $1.00 | $1,826.70 | 05:59:16 11/01/2025 |
| 228 | Koi Finance |
USDC.e/WETH | $1.00 | $1,826.06 | 05:59:16 11/01/2025 |
| 229 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9980 | $1,734.02 | 05:59:16 11/01/2025 |
| 230 | QuickSwap |
USDC.e/MOONED | $0.9999 | $1,694.83 | 05:59:16 11/01/2025 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $1,650.98 | 05:59:16 11/01/2025 |
| 232 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,630.11 | 05:59:16 11/01/2025 |
| 233 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9994 | $1,624.98 | 06:02:22 11/01/2025 |
| 234 |  Velocore |
USDC.e/WETH | $0.9981 | $1,612.92 | 06:02:22 11/01/2025 |
| 235 | GMX (Avalanche) |
BTC/USDC.e | $94,667.12 | $1,552.57 | 05:59:16 11/01/2025 |
| 236 | QuickSwap |
WELT/USDC.e | $0.002921 | $1,524.34 | 05:59:16 11/01/2025 |
| 237 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9833 | $1,511.28 | 19:01:21 05/01/2025 |
| 238 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.0000 | $1,495.63 | 05:59:16 11/01/2025 |
| 239 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $1,448.62 | 05:59:16 11/01/2025 |
| 240 | LFJ (Avalanche) |
USDC.e/USDC | $0.9984 | $1,436.39 | 05:59:16 11/01/2025 |
| 241 | QuickSwap |
USDC.e/FYN | $0.9990 | $1,396.87 | 05:59:16 11/01/2025 |
| 242 |  SolidLizard |
WETH/USDC.e | $3,276.25 | $1,386.41 | 06:02:22 11/01/2025 |
| 243 | QuickSwap |
GLM/USDC.e | $0.3987 | $1,373.10 | 05:59:16 11/01/2025 |
| 244 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9996 | $1,361.21 | 05:59:16 11/01/2025 |
| 245 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001939 | $1,310.28 | 06:02:22 11/01/2025 |
| 246 |  Dystopia |
USDC.e/FRAX | $1.00 | $1,305.02 | 06:02:22 11/01/2025 |
| 247 | QuickSwap |
USDC.e/MM | $0.9999 | $1,279.00 | 05:59:16 11/01/2025 |
| 248 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $1,270.21 | 05:59:16 11/01/2025 |
| 249 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $1,238.38 | 05:59:16 11/01/2025 |
| 250 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,226.83 | 06:02:22 11/01/2025 |
| 251 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $1,202.38 | 05:59:16 11/01/2025 |
| 252 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $1,199.75 | 05:59:16 11/01/2025 |
| 253 | QuickSwap |
USDC.e/REVV | $1.00 | $1,191.12 | 05:59:16 11/01/2025 |
| 254 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $1,074.72 | 05:59:16 11/01/2025 |
| 255 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,066.13 | 06:02:22 11/01/2025 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $1,054.55 | 05:59:16 11/01/2025 |
| 257 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.7491 | $1,046.00 | 05:59:16 11/01/2025 |
| 258 | DFX Finance (Polygon) |
USDC.e/JEUR | $1.00 | $1,032.82 | 05:59:16 11/01/2025 |
| 259 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $3,271.64 | $1,004.23 | 06:02:22 11/01/2025 |
| 260 | LFJ (Avalanche) |
WETH/USDC.e | $3,275.34 | $929.31 | 05:59:16 11/01/2025 |
| 261 | Pangolin |
PNG/USDC.e | $0.3207 | $917.63 | 05:59:16 11/01/2025 |
| 262 | GMX (Avalanche) |
WAVAX/USDC.e | $36.60 | $917.52 | 05:59:16 11/01/2025 |
| 263 |  Gravity Finance |
USDC.e/GFI | $0.9982 | $911.87 | 06:02:22 11/01/2025 |
| 264 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $886.56 | 05:59:16 11/01/2025 |
| 265 | Velodrome Finance v2 |
TAROT/USDC.e | $0.1743 | $886.30 | 05:59:16 11/01/2025 |
| 266 | Camelot |
DMT/USDC.e | $35.20 | $865.69 | 05:59:16 11/01/2025 |
| 267 | Koi Finance |
USDC/USDC.e | $0.9983 | $864.65 | 05:59:16 11/01/2025 |
| 268 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $863.51 | 05:59:16 11/01/2025 |
| 269 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $856.05 | 05:59:16 11/01/2025 |
| 270 | PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $1.00 | $848.37 | 06:02:22 11/01/2025 |
| 271 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.4589 | $840.68 | 06:02:22 11/01/2025 |
| 272 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $807.74 | 05:59:16 11/01/2025 |
| 273 | QuickSwap |
USDC.e/PLOT | $0.9999 | $805.07 | 05:59:16 11/01/2025 |
| 274 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $1.78 | $796.80 | 05:59:16 11/01/2025 |
| 275 | QuickSwap |
FLAME/USDC.e | $0.02035 | $782.15 | 05:59:16 11/01/2025 |
| 276 | Beethoven X (Optimism) |
USDC.e/DAI | $1.0000 | $774.45 | 06:02:22 11/01/2025 |
| 277 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $5,449.48 | $770.88 | 05:59:16 11/01/2025 |
| 278 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9999 | $758.20 | 05:59:16 11/01/2025 |
| 279 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $20.25 | $751.94 | 05:59:16 11/01/2025 |
| 280 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.01582 | $748.76 | 05:59:16 11/01/2025 |
| 281 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $739.40 | 05:59:16 11/01/2025 |
| 282 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $721.34 | 06:02:22 11/01/2025 |
| 283 | Velodrome Finance v2 |
LYRA/USDC.e | $0.001647 | $680.73 | 05:59:16 11/01/2025 |
| 284 |  GemSwap |
USDC.e/WETH | $0.9982 | $660.88 | 06:02:22 11/01/2025 |
| 285 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.01 | $646.20 | 05:59:16 11/01/2025 |
| 286 | QuickSwap |
USDC.e/BLANK | $0.9998 | $636.74 | 19:00:27 09/01/2025 |
| 287 | SushiSwap (Polygon) |
USDC.e/GIDDY | $1.00 | $628.43 | 05:59:16 11/01/2025 |
| 288 | Beethoven X (Optimism) |
WBTC/USDC.e | $94,369.84 | $602.45 | 06:02:22 11/01/2025 |
| 289 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9996 | $552.74 | 06:02:22 11/01/2025 |
| 290 | QuickSwap |
USDC.e/ZIG | $0.9999 | $545.37 | 05:59:16 11/01/2025 |
| 291 | Sushiswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9996 | $532.08 | 06:02:22 11/01/2025 |
| 292 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.0000 | $511.81 | 05:59:16 11/01/2025 |
| 293 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $510.26 | 06:02:22 11/01/2025 |
| 294 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9980 | $507.87 | 05:59:16 11/01/2025 |
| 295 | QuickSwap v3 (Polygon) |
SD/USDC.e | $1.22 | $507.73 | 05:59:16 11/01/2025 |
| 296 | QuickSwap |
USDC.e/QUICK | $0.9999 | $490.35 | 05:59:16 11/01/2025 |
| 297 | MM Finance (Polygon) |
WBTC/USDC.e | $94,604.28 | $467.52 | 06:02:22 11/01/2025 |
| 298 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $452.83 | 05:59:16 11/01/2025 |
| 299 | QuickSwap |
USDC.e/BONDLY | $1.00 | $452.60 | 19:00:30 10/01/2025 |
| 300 |  Chronos Exchange |
WETH/USDC.e | $3,269.63 | $452.20 | 06:02:22 11/01/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 779 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:57 11/01/2025, cặp giao dịch WS/USDC.e tại sàn Wagmi (Sonic) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,112,234 với tỷ giá $0.7045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.