USD Coin Bridged USDC.e
Xếp hạng #8788
13:48:00 23/12/2025
Giá USD Coin Bridged (USDC.e)
$1.00 0.08%
0.00001147 BTC
26,820 VND
Thấp: $0.9979
Cao: $1.00
Thị trường USD Coin Bridged (USDC.e)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $5,593,987 | 13:01:07 23/12/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.00 | $5,391,917 | 12:56:59 23/12/2025 |
| 3 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $5,048,248 | 12:59:15 23/12/2025 |
| 4 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1854 | $2,480,759 | 12:57:54 23/12/2025 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $2,476,507 | 13:01:07 23/12/2025 |
| 6 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $1,899,772 | 12:35:47 23/12/2025 |
| 7 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $1,432,261 | 12:35:47 23/12/2025 |
| 8 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,973.83 | $1,322,073 | 12:56:35 23/12/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $957,426 | 12:59:39 23/12/2025 |
| 10 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $87,647.92 | $904,968 | 12:53:19 23/12/2025 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $766,281 | 12:54:39 23/12/2025 |
| 12 |  OpenOcean |
USDC.e/AVAX | $0.9957 | $561,878 | 12:57:08 23/12/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $542,306 | 12:52:49 23/12/2025 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $497,718 | 12:59:23 23/12/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $470,974 | 12:52:53 23/12/2025 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9995 | $453,261 | 12:57:49 23/12/2025 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $368,164 | 12:59:39 23/12/2025 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $245,851 | 13:01:59 23/12/2025 |
| 19 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $190,600 | 12:33:47 23/12/2025 |
| 20 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $157,135 | 11:31:07 23/12/2025 |
| 21 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9997 | $147,557 | 12:58:37 23/12/2025 |
| 22 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,977.41 | $138,100 | 12:59:11 23/12/2025 |
| 23 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1069 | $133,534 | 12:56:21 23/12/2025 |
| 24 | OpenOcean |
USDC.e/USDC | $0.9998 | $132,999 | 12:57:08 23/12/2025 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $121,619 | 12:59:17 23/12/2025 |
| 26 |  Ramses v2 |
USDC/USDC.e | $1.00 | $117,925 | 12:59:44 23/12/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.01 | $113,108 | 12:34:39 23/12/2025 |
| 28 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $87,562.72 | $111,369 | 12:56:58 23/12/2025 |
| 29 | OpenOcean |
USDC/USDC.e | $0.9999 | $109,808 | 12:57:08 23/12/2025 |
| 30 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1070 | $97,517.46 | 12:58:33 23/12/2025 |
| 31 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $89,194.14 | 12:34:41 23/12/2025 |
| 32 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9996 | $86,719.87 | 13:02:23 23/12/2025 |
| 33 |  QuickSwap |
USDC.e/WETH | $1.00 | $73,665.29 | 12:35:53 23/12/2025 |
| 34 |  Camelot |
USDC/USDC.e | $1.00 | $65,499.90 | 12:57:54 23/12/2025 |
| 35 | QuickSwap |
WMATIC/USDC.e | $0.1071 | $62,415.96 | 12:53:09 23/12/2025 |
| 36 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $54,512.86 | 12:34:10 23/12/2025 |
| 37 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $42,054.70 | 12:58:18 23/12/2025 |
| 38 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9998 | $41,930.22 | 12:34:36 23/12/2025 |
| 39 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1853 | $39,502.36 | 12:57:54 23/12/2025 |
| 40 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1853 | $39,294.82 | 12:51:21 23/12/2025 |
| 41 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $35,877.82 | 12:52:41 23/12/2025 |
| 42 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $87,527.99 | $35,838.08 | 12:35:21 23/12/2025 |
| 43 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9994 | $33,579.36 | 11:58:27 23/12/2025 |
| 44 | QuickSwap |
USDC.e/DAI | $1.00 | $32,848.69 | 12:51:37 23/12/2025 |
| 45 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9996 | $32,210.47 | 12:44:49 23/12/2025 |
| 46 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $32,186.61 | 12:43:25 23/12/2025 |
| 47 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $29,108.39 | 12:32:25 23/12/2025 |
| 48 |  Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,972.78 | $28,031.33 | 13:00:29 23/12/2025 |
| 49 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1760 | $25,068.25 | 12:49:26 23/12/2025 |
| 50 | Camelot v3 |
GRAIL/USDC.e | $110.95 | $22,962.12 | 11:53:13 23/12/2025 |
| 51 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,966.14 | $22,387.35 | 12:34:36 23/12/2025 |
| 52 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $22,055.65 | 10:26:16 20/12/2025 |
| 53 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9977 | $19,835.91 | 12:52:15 23/12/2025 |
| 54 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $19,025.70 | 12:48:31 23/12/2025 |
| 55 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $18,961.87 | 12:34:36 23/12/2025 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $18,664.02 | 12:34:39 23/12/2025 |
| 57 |  Koi Finance |
USDC.e/WETH | $1.00 | $18,136.09 | 12:34:11 23/12/2025 |
| 58 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $17,900.41 | 12:30:17 23/12/2025 |
| 59 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $17,056.67 | 12:49:26 23/12/2025 |
| 60 |  SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $16,683.71 | 11:15:23 23/12/2025 |
| 61 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $15,471.73 | 12:34:51 23/12/2025 |
| 62 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $87,517.60 | $14,984.56 | 12:35:21 23/12/2025 |
| 63 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,964.22 | $14,228.03 | 12:34:44 23/12/2025 |
| 64 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9995 | $13,972.36 | 12:34:54 23/12/2025 |
| 65 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $13,573.14 | 12:34:36 23/12/2025 |
| 66 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $13,496.48 | 12:34:17 23/12/2025 |
| 67 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9988 | $12,660.08 | 12:54:19 23/12/2025 |
| 68 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9995 | $12,546.65 | 12:51:17 23/12/2025 |
| 69 | QuickSwap |
MYST/USDC.e | $0.1983 | $12,413.44 | 12:57:25 23/12/2025 |
| 70 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.00 | $11,931.97 | 12:46:27 23/12/2025 |
| 71 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,966.64 | $11,484.43 | 12:34:37 23/12/2025 |
| 72 | QuickSwap |
USDC.e/TEL | $1.01 | $10,821.23 | 12:35:21 23/12/2025 |
| 73 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $10,753.85 | 12:33:27 23/12/2025 |
| 74 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9991 | $10,266.70 | 12:34:06 23/12/2025 |
| 75 | QuickSwap |
WBTC/USDC.e | $87,519.56 | $9,075.82 | 12:35:21 23/12/2025 |
| 76 | OpenOcean |
USDC.E/xDAI | $0.9998 | $8,415.98 | 12:57:08 23/12/2025 |
| 77 |  Zyberswap v3 |
USDT/USDC.e | $1.0000 | $8,394.45 | 12:41:27 23/12/2025 |
| 78 | Camelot |
WETH/USDC.e | $2,976.06 | $8,250.77 | 12:59:31 23/12/2025 |
| 79 |  ChangeNOW |
OPUSDCE/BTC | $0.8342 | $8,188.32 | 13:00:12 23/12/2025 |
| 80 | QuickSwap |
USDC.e/USDT | $0.9988 | $8,139.68 | 12:51:37 23/12/2025 |
| 81 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.0000 | $8,102.02 | 12:48:16 23/12/2025 |
| 82 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.1855 | $7,922.11 | 12:58:09 23/12/2025 |
| 83 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9996 | $7,345.58 | 12:58:07 23/12/2025 |
| 84 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $7,028.72 | 12:34:36 23/12/2025 |
| 85 |  Velodrome Finance |
WETH/USDC.e | $2,976.87 | $6,872.62 | 12:59:01 23/12/2025 |
| 86 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $6,746.21 | 12:52:12 23/12/2025 |
| 87 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $6,727.33 | 12:40:05 23/12/2025 |
| 88 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $87,504.82 | $6,692.31 | 12:34:41 23/12/2025 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9997 | $6,578.05 | 12:48:29 23/12/2025 |
| 90 | LFJ (Avalanche) |
JOE/USDC.e | $0.05844 | $6,388.65 | 12:35:52 23/12/2025 |
| 91 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $87,577.19 | $6,317.96 | 12:34:47 23/12/2025 |
| 92 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $6,260.33 | 03:32:45 23/12/2025 |
| 93 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9997 | $6,081.45 | 12:35:40 23/12/2025 |
| 94 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $6,054.87 | 12:34:31 23/12/2025 |
| 95 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $5,948.34 | 11:50:23 23/12/2025 |
| 96 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $5,792.39 | 12:53:49 23/12/2025 |
| 97 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $5,738.16 | 12:06:10 23/12/2025 |
| 98 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1856 | $5,680.72 | 12:52:13 23/12/2025 |
| 99 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1843 | $5,452.13 | 12:34:49 23/12/2025 |
| 100 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $4,267.46 | 12:58:09 23/12/2025 |
| 101 | Camelot |
USDT/USDC.e | $1.00 | $4,123.00 | 12:55:14 23/12/2025 |
| 102 |  Retro |
USDC.e/WETH | $1.00 | $4,107.04 | 12:42:43 23/12/2025 |
| 103 | Camelot v3 |
WINR/USDC.e | $0.002153 | $3,667.25 | 12:11:07 23/12/2025 |
| 104 | OpenOcean |
USDC.e/USDT | $1.0000 | $3,419.80 | 20:00:13 22/12/2025 |
| 105 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.14 | $3,390.40 | 12:35:02 23/12/2025 |
| 106 |  Velodrome Finance v2 |
OP/USDC.e | $0.2680 | $3,219.57 | 12:56:39 23/12/2025 |
| 107 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1065 | $3,167.51 | 12:34:25 23/12/2025 |
| 108 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $3,144.91 | 12:34:55 23/12/2025 |
| 109 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,636.56 | $3,041.48 | 12:41:55 23/12/2025 |
| 110 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9996 | $3,039.97 | 15:39:07 18/12/2025 |
| 111 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9998 | $2,969.30 | 12:54:39 23/12/2025 |
| 112 | OpenOcean |
xDAI/ZCHF | $0.7952 | $2,799.41 | 17:24:10 19/12/2025 |
| 113 | Koi Finance |
USDC.e/USDT | $0.9993 | $2,795.28 | 12:33:49 23/12/2025 |
| 114 | Velodrome Finance |
OP/USDC.e | $0.2695 | $2,786.15 | 12:58:37 23/12/2025 |
| 115 | QuickSwap |
USDC.e/NAKA | $1.00 | $2,648.91 | 12:35:39 23/12/2025 |
| 116 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $2,477.51 | 12:35:37 23/12/2025 |
| 117 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $2,416.26 | 12:59:51 23/12/2025 |
| 118 | Velodrome Finance v2 |
WETH/USDC.e | $2,965.78 | $2,289.57 | 12:56:19 23/12/2025 |
| 119 | Camelot v3 |
USDT/USDC.e | $1.00 | $2,251.74 | 12:08:39 23/12/2025 |
| 120 | OpenOcean |
USDT/USDC.e | $0.9997 | $2,190.95 | 20:24:11 21/12/2025 |
| 121 | QuickSwap |
USDC.e/GHST | $0.9998 | $2,164.64 | 12:50:05 23/12/2025 |
| 122 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $2,136.05 | 07:39:43 23/12/2025 |
| 123 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.06 | $2,053.78 | 10:17:26 23/12/2025 |
| 124 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,975.68 | $2,008.98 | 12:46:48 23/12/2025 |
| 125 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $1,967.06 | 12:34:53 23/12/2025 |
| 126 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.0000 | $1,819.31 | 12:45:29 23/12/2025 |
| 127 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2697 | $1,806.69 | 12:56:09 23/12/2025 |
| 128 | QuickSwap |
KASTA/USDC.e | $0.001392 | $1,805.25 | 10:11:17 23/12/2025 |
| 129 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $1,657.06 | 12:23:17 23/12/2025 |
| 130 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9999 | $1,634.92 | 12:40:45 23/12/2025 |
| 131 |  Pangolin |
USDC.e/WAVAX | $1.00 | $1,545.34 | 12:34:51 23/12/2025 |
| 132 | QuickSwap |
USDC.e/ORBS | $0.9998 | $1,520.06 | 12:08:01 23/12/2025 |
| 133 | Arbswap (Arbitrum One) |
WETH/USDC.e | $2,977.14 | $1,319.76 | 12:33:04 23/12/2025 |
| 134 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1072 | $1,210.77 | 12:59:17 23/12/2025 |
| 135 |  Dfyn Network |
USDC.e/WETH | $1.01 | $1,210.57 | 12:35:21 23/12/2025 |
| 136 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,016.92 | 12:38:17 23/12/2025 |
| 137 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,015.58 | 12:52:53 23/12/2025 |
| 138 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9996 | $1,006.88 | 12:53:10 23/12/2025 |
| 139 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9995 | $987.35 | 12:03:04 23/12/2025 |
| 140 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,977.91 | $969.60 | 12:23:49 23/12/2025 |
| 141 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9996 | $962.56 | 11:44:49 23/12/2025 |
| 142 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $956.58 | 12:34:41 23/12/2025 |
| 143 | QuickSwap |
FLAME/USDC.e | $0.002429 | $736.28 | 11:00:33 23/12/2025 |
| 144 |  Velocore |
USDC.e/WETH | $0.9995 | $711.57 | 10:07:20 23/12/2025 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $698.24 | 19:17:57 22/12/2025 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $679.91 | 12:34:35 23/12/2025 |
| 147 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9999 | $664.65 | 08:19:53 23/12/2025 |
| 148 |  Zyberswap |
WETH/USDC.e | $2,973.10 | $641.52 | 12:34:15 23/12/2025 |
| 149 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $602.14 | 12:34:47 23/12/2025 |
| 150 | Camelot v3 |
WETH/USDC.e | $2,971.64 | $545.72 | 12:59:29 23/12/2025 |
| 151 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $540.94 | 12:59:51 23/12/2025 |
| 152 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.01 | $528.24 | 12:31:23 23/12/2025 |
| 153 | Camelot |
GRAIL/USDC.e | $110.83 | $499.52 | 07:24:27 23/12/2025 |
| 154 | QuickSwap |
USDC.e/PLOT | $0.9998 | $479.52 | 07:39:19 23/12/2025 |
| 155 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $478.90 | 12:33:05 23/12/2025 |
| 156 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9922 | $466.29 | 12:34:17 23/12/2025 |
| 157 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9972 | $452.77 | 11:36:22 23/12/2025 |
| 158 | QuickSwap |
USDC.e/MASK | $0.9998 | $448.61 | 12:07:39 23/12/2025 |
| 159 | Retro |
WMATIC/USDC.e | $0.1070 | $447.58 | 12:57:25 23/12/2025 |
| 160 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2214 | $432.06 | 12:34:15 23/12/2025 |
| 161 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $423.77 | 12:47:25 23/12/2025 |
| 162 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $420.77 | 12:34:41 23/12/2025 |
| 163 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $405.95 | 11:11:01 23/12/2025 |
| 164 |  Ezkalibur |
USDC.e/WETH | $0.9959 | $397.40 | 10:07:20 23/12/2025 |
| 165 | QuickSwap |
USDC.e/ADS | $0.9998 | $387.75 | 03:40:01 23/12/2025 |
| 166 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $87,457.57 | $367.68 | 12:44:43 23/12/2025 |
| 167 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9959 | $354.70 | 10:07:20 23/12/2025 |
| 168 | Dfyn Network |
USDC.e/USDT | $1.00 | $348.73 | 08:17:11 23/12/2025 |
| 169 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $338.87 | 12:32:55 23/12/2025 |
| 170 | LFJ (Avalanche) |
WETH/USDC.e | $2,968.31 | $336.48 | 12:34:13 23/12/2025 |
| 171 |  SolidLizard |
WETH/USDC.e | $2,982.83 | $322.24 | 12:06:32 23/12/2025 |
| 172 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,642.76 | $317.37 | 12:41:37 23/12/2025 |
| 173 |  Zipswap |
WETH/USDC.e | $2,971.64 | $316.64 | 12:34:39 23/12/2025 |
| 174 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $288.22 | 12:52:11 23/12/2025 |
| 175 |  Chronos Exchange |
WETH/USDC.e | $2,968.90 | $285.45 | 12:36:13 23/12/2025 |
| 176 | Velodrome Finance |
USDC.e/SUSD | $0.9997 | $285.27 | 12:34:55 23/12/2025 |
| 177 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9961 | $278.19 | 10:07:20 23/12/2025 |
| 178 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9999 | $253.75 | 12:45:29 23/12/2025 |
| 179 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,975.41 | $247.94 | 12:34:12 23/12/2025 |
| 180 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.001396 | $246.13 | 02:23:18 18/12/2025 |
| 181 |  GemSwap |
USDC.e/WETH | $1.00 | $242.57 | 03:16:56 23/12/2025 |
| 182 | QuickSwap |
USDC.e/FYN | $0.9998 | $229.68 | 12:34:27 23/12/2025 |
| 183 | Camelot |
DMT/USDC.e | $5.08 | $224.12 | 10:41:06 23/12/2025 |
| 184 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $222.49 | 12:40:03 23/12/2025 |
| 185 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,646.19 | $220.14 | 12:05:11 23/12/2025 |
| 186 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9998 | $214.60 | 12:35:07 23/12/2025 |
| 187 | Camelot |
DAI/USDC.e | $1.00 | $208.47 | 09:39:42 23/12/2025 |
| 188 | QuickSwap |
SWAY/USDC.e | $0.0004133 | $207.94 | 11:43:21 23/12/2025 |
| 189 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $207.82 | 12:32:59 23/12/2025 |
| 190 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9994 | $206.82 | 11:07:58 23/12/2025 |
| 191 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $199.53 | 12:34:39 23/12/2025 |
| 192 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9984 | $197.08 | 11:17:39 19/12/2025 |
| 193 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,971.22 | $193.55 | 12:34:03 23/12/2025 |
| 194 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $189.95 | 12:39:25 23/12/2025 |
| 195 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002720 | $188.50 | 12:34:48 23/12/2025 |
| 196 | Velodrome Finance |
WETH/USDC.e | $2,976.13 | $187.95 | 12:56:39 23/12/2025 |
| 197 | Pangolin |
PNG/USDC.e | $0.04023 | $182.65 | 11:01:11 23/12/2025 |
| 198 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1068 | $174.69 | 12:34:29 23/12/2025 |
| 199 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9913 | $162.50 | 09:59:12 23/12/2025 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $161.34 | 12:34:31 23/12/2025 |
| 201 | QuickSwap |
USDC.e/SKRT | $0.9999 | $157.11 | 16:25:28 20/12/2025 |
| 202 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9998 | $145.99 | 11:04:39 23/12/2025 |
| 203 | iZiSwap (zkSync) |
USDC.e/DEXTF | $1.00 | $145.56 | 06:55:56 21/12/2025 |
| 204 | QuickSwap |
SD/USDC.e | $0.2205 | $141.82 | 20:51:25 22/12/2025 |
| 205 |  Somnex |
WSOMI/USDC.e | $0.2428 | $139.56 | 13:01:36 23/12/2025 |
| 206 | QuickSwap |
USDC.e/AAVE | $1.00 | $137.78 | 12:16:07 23/12/2025 |
| 207 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $117.61 | 11:44:38 23/12/2025 |
| 208 |  Hakuswap |
WETH/USDC.e | $2,972.68 | $117.31 | 12:34:16 23/12/2025 |
| 209 | SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $116.19 | 12:21:39 23/12/2025 |
| 210 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $115.58 | 12:32:01 23/12/2025 |
| 211 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,974.59 | $113.25 | 12:43:11 23/12/2025 |
| 212 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $109.30 | 12:34:31 23/12/2025 |
| 213 |  Gravity Finance |
USDC.e/WETH | $1.00 | $107.24 | 12:34:41 23/12/2025 |
| 214 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2286 | $104.96 | 12:46:06 23/12/2025 |
| 215 | Velodrome Finance |
USDC.e/SNX | $1.00 | $100.90 | 12:35:47 23/12/2025 |
| 216 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1070 | $98.31 | 11:58:17 23/12/2025 |
| 217 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $98.06 | 12:33:15 23/12/2025 |
| 218 | SpaceFi (zkSync) |
USDC.e/USDT | $1.00 | $94.27 | 01:48:24 23/12/2025 |
| 219 | QuickSwap |
USDC.e/QUICK | $0.9992 | $93.14 | 12:34:27 23/12/2025 |
| 220 | Zyberswap v3 |
WETH/USDC.e | $2,985.92 | $91.15 | 12:26:13 23/12/2025 |
| 221 | Koi Finance |
USDC.e/WETH | $0.9926 | $89.18 | 11:30:35 23/12/2025 |
| 222 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9999 | $88.56 | 12:06:59 23/12/2025 |
| 223 | QuickSwap |
USDC.e/REVV | $0.9998 | $86.84 | 12:34:41 23/12/2025 |
| 224 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $85.85 | 08:15:00 23/12/2025 |
| 225 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $2,979.07 | $84.01 | 12:33:04 23/12/2025 |
| 226 | QuickSwap |
USDC.e/BONDLY | $0.9999 | $79.61 | 07:22:26 22/12/2025 |
| 227 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9955 | $78.40 | 10:07:24 23/12/2025 |
| 228 | QuickSwap |
USDC.e/ETHA | $0.9998 | $77.12 | 12:38:17 23/12/2025 |
| 229 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9989 | $76.32 | 05:53:03 23/12/2025 |
| 230 | Hakuswap |
USDC.e/WAVAX | $0.9982 | $75.95 | 12:34:16 23/12/2025 |
| 231 | Velodrome Finance v2 |
TAROT/USDC.e | $0.04946 | $75.24 | 12:58:47 23/12/2025 |
| 232 | Retro |
USDC.e/USDT | $0.9997 | $75.13 | 12:46:43 23/12/2025 |
| 233 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01036 | $72.53 | 12:51:39 23/12/2025 |
| 234 | Velodrome Finance v2 |
USDC.e/BLU | $0.9975 | $71.67 | 04:59:07 22/12/2025 |
| 235 | SolidLizard |
ARB/USDC.e | $0.1854 | $70.92 | 10:07:54 23/12/2025 |
| 236 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $63.28 | 12:34:11 23/12/2025 |
| 237 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1849 | $63.08 | 12:34:34 23/12/2025 |
| 238 | QuickSwap |
USDC.e/ZIG | $0.9998 | $60.17 | 09:31:09 23/12/2025 |
| 239 | QuickSwap |
USDC.e/BLANK | $0.9998 | $59.97 | 05:44:11 20/12/2025 |
| 240 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $59.84 | 12:34:13 23/12/2025 |
| 241 | MM Finance (Polygon) |
WBTC/USDC.e | $87,749.43 | $57.80 | 12:16:07 23/12/2025 |
| 242 | QuickSwap |
USDC.e/JPYC | $0.9998 | $56.77 | 11:29:03 23/12/2025 |
| 243 |  ApeSwap (Polygon) |
USDC.e/WETH | $1.00 | $55.59 | 12:34:27 23/12/2025 |
| 244 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9998 | $54.22 | 12:34:15 23/12/2025 |
| 245 | Velodrome Finance |
OP/USDC.e | $0.2694 | $52.33 | 12:56:19 23/12/2025 |
| 246 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9991 | $51.64 | 12:33:51 23/12/2025 |
| 247 | QuickSwap |
USDC.e/ORION | $0.9998 | $49.99 | 00:59:31 22/12/2025 |
| 248 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $49.85 | 12:18:14 20/12/2025 |
| 249 | QuickSwap |
USDC.e/HANU | $0.9998 | $46.84 | 12:33:03 23/12/2025 |
| 250 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01579 | $46.43 | 03:17:59 23/12/2025 |
| 251 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $45.13 | 06:31:25 23/12/2025 |
| 252 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9998 | $44.90 | 21:47:21 22/12/2025 |
| 253 | Camelot |
GMX/USDC.e | $8.21 | $43.64 | 11:59:05 23/12/2025 |
| 254 | Gravity Finance |
USDC.e/GFI | $0.9998 | $40.97 | 12:33:09 23/12/2025 |
| 255 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $40.38 | 09:46:02 23/12/2025 |
| 256 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9997 | $38.10 | 12:16:45 23/12/2025 |
| 257 |  Dystopia |
WMATIC/USDC.e | $0.1072 | $36.71 | 12:16:31 23/12/2025 |
| 258 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9995 | $35.92 | 12:33:54 23/12/2025 |
| 259 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9995 | $34.47 | 04:01:53 23/12/2025 |
| 260 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $34.10 | 19:33:19 22/12/2025 |
| 261 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9972 | $32.23 | 10:22:49 23/12/2025 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,977.58 | $30.58 | 03:16:20 23/12/2025 |
| 263 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,966.84 | $30.12 | 12:34:25 23/12/2025 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.2693 | $29.74 | 12:56:07 23/12/2025 |
| 265 | Uniswap v3 (Polygon) |
SD/USDC.e | $0.2212 | $29.38 | 20:51:21 22/12/2025 |
| 266 | Camelot |
FUSDC/USDC.e | $0.9984 | $28.66 | 10:04:56 23/12/2025 |
| 267 |  Ramses |
FRAX/USDC.e | $0.9963 | $27.92 | 00:43:34 23/12/2025 |
| 268 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.2685 | $27.49 | 12:35:07 23/12/2025 |
| 269 | SolidLizard |
USDT/USDC.e | $0.9999 | $25.69 | 07:46:39 23/12/2025 |
| 270 | Camelot v3 |
DMT/USDC.e | $5.04 | $25.67 | 10:18:42 23/12/2025 |
| 271 | SolidLizard |
DAI/USDC.e | $1.00 | $23.75 | 02:50:36 23/12/2025 |
| 272 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $23.13 | 10:08:19 23/12/2025 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,991.00 | $22.99 | 12:41:37 23/12/2025 |
| 274 | SushiSwap (Polygon) |
USDC.e/UNI | $0.9991 | $21.68 | 08:33:49 23/12/2025 |
| 275 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.001418 | $21.45 | 06:45:41 23/12/2025 |
| 276 | QuickSwap |
USDC.e/LUNC | $0.9998 | $21.23 | 03:31:51 23/12/2025 |
| 277 | Zyberswap v3 |
WBTC/USDC.e | $87,906.12 | $21.16 | 12:00:32 23/12/2025 |
| 278 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9930 | $20.96 | 07:41:13 23/12/2025 |
| 279 | QuickSwap |
USDC.e/SFL | $0.9998 | $20.90 | 11:52:47 23/12/2025 |
| 280 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9979 | $20.45 | 10:42:42 23/12/2025 |
| 281 | QuickSwap |
BLOK/USDC.e | $0.00009768 | $19.79 | 09:28:27 23/12/2025 |
| 282 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $19.27 | 10:07:27 23/12/2025 |
| 283 | Dfyn Network |
USDC.e/USTC | $0.9998 | $18.49 | 03:35:51 23/12/2025 |
| 284 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.000006510 | $18.29 | 05:33:25 23/12/2025 |
| 285 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $18.16 | 08:02:55 23/12/2025 |
| 286 | QuickSwap |
GLM/USDC.e | $0.2039 | $17.97 | 03:17:31 23/12/2025 |
| 287 | Dfyn Network |
WBTC/USDC.e | $87,657.47 | $17.82 | 12:37:47 23/12/2025 |
| 288 | QuickSwap |
USDC.e/DBD | $0.9998 | $17.73 | 03:27:01 23/12/2025 |
| 289 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9998 | $17.05 | 09:44:17 23/12/2025 |
| 290 | Velodrome Finance |
USDC.e/SUSD | $0.9999 | $16.78 | 12:35:01 23/12/2025 |
| 291 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $16.54 | 12:33:41 23/12/2025 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1070 | $16.25 | 12:52:23 23/12/2025 |
| 293 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9998 | $16.17 | 12:36:31 23/12/2025 |
| 294 |  MM Finance (Arbitrum) |
WBTC/USDC.e | $87,765.51 | $16.14 | 12:58:25 23/12/2025 |
| 295 | QuickSwap |
HEX/USDC.e | $0.0009289 | $15.12 | 12:34:51 23/12/2025 |
| 296 | QuickSwap |
USDC.e/POLYDOGE | $0.9998 | $14.47 | 12:13:37 23/12/2025 |
| 297 | QuickSwap |
USDC.e/NSDX | $0.9998 | $14.29 | 11:43:57 23/12/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9840 | $14.22 | 07:55:25 23/12/2025 |
| 299 | Dystopia |
USDC.e/FRAX | $0.9988 | $13.58 | 02:31:59 23/12/2025 |
| 300 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9853 | $12.43 | 08:47:10 23/12/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDC.e)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC.e có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:07 23/12/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,593,987 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.e.
Cặp: Tên cặp giao dịch USDC.e với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC.e được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.