Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,135,862,643,349 Khối lượng (24h): $74,476,047,019 Thị phần: BTC: 58.4%, ETH: 9.3%
USD Coin Bridged (USDCE)USD Coin Bridged USDCE
Xếp hạng #2620 14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC 26,207 VND
Thấp: $0.9973 Cao: $1.00

Thị trường USD Coin Bridged (USDCE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $13,758,985 07:59:21 11/06/2026
2 Camelot v3 Camelot v3 USDC/USDC.e $0.9997 $2,888,159 07:59:22 11/06/2026
3 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $2,447,745 07:59:18 11/06/2026
4 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $0.9990 $1,490,231 07:59:26 11/06/2026
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9999 $1,345,288 07:59:43 11/06/2026
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $61,680.29 $1,260,603 07:59:57 11/06/2026
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $1,105,638 07:59:46 11/06/2026
8 OpenOcean OpenOcean USDT/USDC.e $0.9989 $739,027 07:57:11 11/06/2026
9 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $738,262 07:59:48 11/06/2026
10 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,628.33 $717,413 07:59:26 11/06/2026
11 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $612,602 07:59:57 11/06/2026
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $1.0000 $545,452 07:59:18 11/06/2026
13 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $1.00 $485,613 07:59:25 11/06/2026
14 OpenOcean OpenOcean USDC.e/USDT $0.9995 $477,167 07:57:11 11/06/2026
15 Curve (Polygon) Curve (Polygon) USDC.e/USDC $1.00 $448,552 07:47:01 11/06/2026
16 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9999 $409,410 08:00:00 11/06/2026
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $373,952 07:54:16 11/06/2026
18 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.0000 $346,021 07:39:34 11/06/2026
19 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $311,217 07:13:00 11/06/2026
20 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $296,926 07:59:57 11/06/2026
21 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9998 $280,165 07:57:24 11/06/2026
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9982 $249,276 08:00:00 11/06/2026
23 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $0.9997 $221,372 07:58:37 11/06/2026
24 OpenOcean OpenOcean USDC.e/AVAX $0.9849 $210,218 07:57:11 11/06/2026
25 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $0.9959 $169,693 07:30:31 11/06/2026
26 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9998 $160,381 07:47:25 11/06/2026
27 Curve (Polygon) Curve (Polygon) USDC.e/USDC $0.9998 $154,874 02:50:12 07/06/2026
28 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT0 $0.9999 $151,744 14:07:25 05/06/2026
29 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $0.9999 $128,503 07:59:43 11/06/2026
30 Curve (Optimism) Curve (Optimism) USDC.e/USDT $1.00 $126,915 07:55:15 11/06/2026
31 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $122,493 05:22:48 11/06/2026
32 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.07772 $101,591 07:58:48 11/06/2026
33 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9982 $95,478.28 07:53:27 11/06/2026
34 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.0000 $94,520.95 06:57:46 11/06/2026
35 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $0.9993 $91,752.63 07:57:30 11/06/2026
36 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,627.56 $90,467.78 07:57:35 11/06/2026
37 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $61,667.80 $84,921.52 07:54:27 11/06/2026
38 QuickSwap QuickSwap USDC.e/WETH $0.9958 $82,341.38 07:57:28 11/06/2026
39 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.0000 $70,864.66 07:43:15 11/06/2026
40 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $0.9998 $63,879.24 07:17:47 11/06/2026
41 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $1,632.49 $62,623.13 07:21:52 11/06/2026
42 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $0.9960 $52,359.01 07:21:51 11/06/2026
43 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDC.e $0.9997 $52,280.75 07:53:53 11/06/2026
44 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9981 $51,782.18 07:18:15 11/06/2026
45 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/PUSD $1.0000 $51,684.60 07:58:49 11/06/2026
46 Rocket Swap (Anubis) Rocket Swap (Anubis) USDC.e/DAI $1.00 $42,229.59 14:04:40 08/06/2026
47 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.07243 $40,812.70 07:59:42 11/06/2026
48 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $0.9962 $39,500.95 07:21:48 11/06/2026
49 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $0.9998 $37,600.93 07:31:20 11/06/2026
50 QuickSwap QuickSwap USDC.e/ORBS $0.9999 $36,208.23 07:26:39 11/06/2026
51 Ramses v2 Ramses v2 USDC/USDC.e $0.9997 $34,938.90 07:59:26 11/06/2026
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07234 $33,303.63 07:59:48 11/06/2026
53 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $1.00 $32,177.60 07:26:16 11/06/2026
54 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $0.9996 $32,026.88 07:42:51 11/06/2026
55 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9998 $32,014.75 07:20:28 11/06/2026
56 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9963 $30,857.57 07:21:48 11/06/2026
57 QuickSwap QuickSwap WMATIC/USDC.e $0.07197 $29,387.85 07:59:12 11/06/2026
58 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9996 $27,897.11 07:44:14 11/06/2026
59 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9997 $24,464.76 07:48:51 11/06/2026
60 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9991 $24,406.55 07:27:01 11/06/2026
61 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $24,219.27 07:23:55 11/06/2026
62 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $61,696.04 $23,047.86 07:54:25 11/06/2026
63 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $0.9997 $22,906.77 07:49:02 11/06/2026
64 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDC.e $0.9997 $19,977.87 07:17:07 11/06/2026
65 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,623.27 $19,970.43 07:59:26 11/06/2026
66 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.02846 $19,371.77 07:57:22 11/06/2026
67 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9999 $18,735.44 07:57:35 11/06/2026
68 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT0 $0.9995 $16,614.06 13:44:16 07/06/2026
69 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $16,606.33 06:49:27 11/06/2026
70 Koi Finance Koi Finance USDC.e/WETH $0.9971 $16,329.44 07:17:44 11/06/2026
71 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $0.9995 $15,433.72 07:40:14 11/06/2026
72 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDC $0.9994 $14,934.34 06:00:02 11/06/2026
73 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9999 $14,344.67 07:47:24 11/06/2026
74 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $1.00 $13,845.96 07:40:49 11/06/2026
75 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9997 $13,733.26 01:33:04 11/06/2026
76 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $13,564.31 07:39:12 11/06/2026
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9960 $13,030.46 07:21:49 11/06/2026
78 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $1.00 $12,889.03 14:24:04 05/06/2026
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $1.0000 $12,540.42 06:31:07 11/06/2026
80 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.00 $12,276.32 06:31:15 11/06/2026
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9997 $11,831.19 01:21:46 11/06/2026
82 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/USDC.e $0.9996 $11,540.46 07:57:21 11/06/2026
83 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $1.00 $11,018.49 07:59:31 11/06/2026
84 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $0.9983 $10,947.62 07:59:57 11/06/2026
85 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9854 $10,859.08 07:49:02 11/06/2026
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.16 $10,847.74 23:14:54 10/06/2026
87 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $1.0000 $10,155.90 06:34:56 11/06/2026
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $0.9997 $9,800.85 07:10:42 11/06/2026
89 Velodrome Finance Velodrome Finance WETH/USDC.e $1,627.41 $9,750.16 07:57:35 11/06/2026
90 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9976 $9,741.99 07:17:09 11/06/2026
91 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.15 $9,201.66 07:03:15 11/06/2026
92 Zyberswap v3 Zyberswap v3 USDT/USDC.e $0.9990 $8,523.20 07:58:33 11/06/2026
93 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $8,343.79 06:53:27 11/06/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9985 $7,689.98 06:49:50 11/06/2026
95 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9995 $7,318.28 07:57:37 11/06/2026
96 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/PUSD $0.9945 $7,301.70 18:46:42 09/06/2026
97 QuickSwap QuickSwap USDC.e/QUICK $1.00 $7,016.85 07:59:57 11/06/2026
98 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,633.12 $6,487.08 07:21:51 11/06/2026
99 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $1,632.47 $6,302.18 07:21:47 11/06/2026
100 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9982 $6,264.87 07:36:29 11/06/2026
101 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9999 $6,127.94 07:53:51 11/06/2026
102 Camelot Camelot WETH/USDC.e $1,632.71 $5,898.03 07:47:41 11/06/2026
103 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/PUSD $0.9998 $5,886.84 07:44:25 11/06/2026
104 zkSwap Finance zkSwap Finance USDC.e/WETH $0.9952 $5,699.12 07:44:25 11/06/2026
105 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $0.9969 $5,597.78 07:19:32 11/06/2026
106 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $5,434.55 03:53:36 11/06/2026
107 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $0.9985 $5,404.49 07:59:36 11/06/2026
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $0.9999 $5,281.11 07:16:11 11/06/2026
109 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT0 $1.00 $4,959.84 06:46:04 09/06/2026
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/PUSD $0.9940 $4,868.49 07:45:39 11/06/2026
111 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9984 $4,750.55 07:56:21 11/06/2026
112 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $61,734.01 $4,607.92 07:46:27 11/06/2026
113 Zyberswap v3 Zyberswap v3 WETH/USDC.e $1,626.95 $4,595.25 07:44:14 11/06/2026
114 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $0.9997 $4,515.89 07:59:04 11/06/2026
115 QuickSwap QuickSwap WBTC/USDC.e $61,809.80 $4,454.77 07:17:48 11/06/2026
116 OpenOcean OpenOcean USDC/USDC.e $0.9964 $4,148.41 07:57:11 11/06/2026
117 Velodrome Finance Velodrome Finance OP/USDC.e $0.09147 $4,109.70 07:59:31 11/06/2026
118 QuickSwap QuickSwap MYST/USDC.e $0.1091 $4,097.22 07:46:57 11/06/2026
119 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.07202 $4,066.53 07:27:54 11/06/2026
120 OpenOcean OpenOcean USDC.e/USDC $0.9997 $3,970.82 07:57:11 11/06/2026
121 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BUSD $0.9999 $3,961.02 05:05:22 11/06/2026
122 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.09125 $3,925.21 07:54:15 11/06/2026
123 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $0.9961 $3,877.88 07:21:49 11/06/2026
124 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $0.9994 $3,800.59 07:31:08 11/06/2026
125 Camelot v3 Camelot v3 USDT/USDC.e $0.9990 $3,637.68 07:45:04 11/06/2026
126 Camelot Camelot USDC/USDC.e $0.9997 $3,422.90 07:47:41 11/06/2026
127 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $0.9994 $3,419.94 07:57:23 11/06/2026
128 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $1.00 $3,032.04 07:52:22 11/06/2026
129 QuickSwap QuickSwap USDC.e/TEL $1.00 $2,935.62 07:59:13 11/06/2026
130 Pangolin Pangolin USDC.e/WAVAX $0.9979 $2,866.06 07:17:49 11/06/2026
131 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $0.9995 $2,745.41 06:42:03 11/06/2026
132 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $1.01 $2,739.12 07:57:53 11/06/2026
133 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $0.9998 $2,706.41 07:57:53 11/06/2026
134 QuickSwap QuickSwap USDC.e/NAKA $1.00 $2,694.26 03:45:31 11/06/2026
135 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $0.9997 $2,563.88 04:50:37 11/06/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $0.9999 $2,509.15 07:59:48 11/06/2026
137 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9998 $2,502.53 07:16:11 11/06/2026
138 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9995 $2,324.50 05:56:39 11/06/2026
139 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9940 $2,149.08 05:43:52 11/06/2026
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $0.9997 $2,146.11 07:27:55 11/06/2026
141 LFJ (Arbitrum) LFJ (Arbitrum) WETH/USDC.e $1,630.32 $2,137.30 07:39:26 11/06/2026
142 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $1,631.30 $2,111.12 07:21:09 11/06/2026
143 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $1.00 $2,110.91 06:22:12 11/06/2026
144 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $0.9990 $1,899.60 07:59:28 11/06/2026
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9999 $1,885.50 23:49:04 10/06/2026
146 Camelot v3 Camelot v3 WINR/USDC.e $0.0009024 $1,802.99 04:07:03 11/06/2026
147 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9993 $1,728.76 07:21:51 11/06/2026
148 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9997 $1,723.36 05:56:07 11/06/2026
149 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $1,631.17 $1,468.40 07:21:52 11/06/2026
150 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $1,627.74 $1,445.76 07:17:25 11/06/2026
151 LFJ (Avalanche) LFJ (Avalanche) USDC.e/DAI $1.00 $1,350.88 07:26:09 11/06/2026
152 Dfyn Network Dfyn Network USDC.e/WETH $0.9967 $1,344.79 07:57:19 11/06/2026
153 QuickSwap QuickSwap USDC.e/QUICK $0.9968 $1,251.55 07:59:57 11/06/2026
154 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9961 $1,241.45 07:17:53 11/06/2026
155 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) WETH/USDC.e $1,614.75 $1,212.06 07:17:24 11/06/2026
156 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDT/USDC.e $0.9999 $1,205.70 01:27:53 11/06/2026
157 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9894 $1,195.65 22:49:05 10/06/2026
158 Camelot v3 Camelot v3 WETH/USDC.e $1,628.58 $1,193.88 07:59:28 11/06/2026
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $1.00 $1,189.28 07:31:10 11/06/2026
160 QuickSwap QuickSwap USDC.e/USDT $1.00 $1,154.38 04:28:46 11/06/2026
161 QuickSwap QuickSwap USDC.e/ADS $0.9999 $1,067.38 05:38:42 11/06/2026
162 Camelot v3 Camelot v3 GRAIL/USDC.e $49.40 $964.82 07:59:26 11/06/2026
163 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9988 $928.30 04:54:00 11/06/2026
164 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,627.42 $902.16 07:59:09 11/06/2026
165 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT0 $1.00 $891.62 05:21:31 09/06/2026
166 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.09180 $883.07 07:17:59 11/06/2026
167 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $61,732.74 $857.31 07:21:55 11/06/2026
168 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $842.57 07:22:57 11/06/2026
169 Curve (Polygon) Curve (Polygon) USDC.e/MIMATIC $0.9996 $814.24 23:43:25 10/06/2026
170 Zyberswap Zyberswap WETH/USDC.e $1,630.47 $812.94 07:21:52 11/06/2026
171 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC.e $1,625.72 $805.62 07:16:05 11/06/2026
172 QuickSwap QuickSwap USDC.e/GHST $0.9999 $790.47 07:59:13 11/06/2026
173 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $0.9997 $786.00 07:06:50 11/06/2026
174 QuickSwap QuickSwap USDC.e/PLOT $0.9999 $703.78 07:59:15 11/06/2026
175 Velocore Velocore USDC.e/WETH $0.9998 $697.31 07:17:08 11/06/2026
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9996 $680.77 07:30:56 11/06/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BOB $0.9999 $645.63 07:56:46 11/06/2026
178 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $0.9996 $625.47 20:35:34 10/06/2026
179 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/USDC.e $1,626.41 $622.88 07:57:21 11/06/2026
180 Koi Finance Koi Finance USDC.e/USDT $0.9995 $606.78 07:17:50 11/06/2026
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9996 $605.21 20:00:23 10/06/2026
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.07789 $588.05 07:17:24 11/06/2026
183 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $61,688.73 $579.07 07:52:57 11/06/2026
184 Ezkalibur Ezkalibur USDC.e/WETH $0.9984 $535.31 07:19:33 11/06/2026
185 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9993 $525.76 07:19:25 11/06/2026
186 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $0.9997 $501.65 07:17:43 11/06/2026
187 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $7.57 $487.93 07:17:19 11/06/2026
188 LFJ v2 (Avalanche) LFJ v2 (Avalanche) USDC.e/USDC $0.9995 $453.77 08:00:42 11/06/2026
189 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/USDC.e $0.0002114 $431.73 08:02:30 11/06/2026
190 LFJ (Avalanche) LFJ (Avalanche) USDC.e/USDC $0.9953 $430.42 03:09:34 11/06/2026
191 QuickSwap QuickSwap USDC.e/MASK $0.9999 $418.43 07:14:18 11/06/2026
192 SolidLizard SolidLizard WETH/USDC.e $1,625.23 $412.01 07:17:07 11/06/2026
193 Camelot Camelot DAI/USDC.e $0.9998 $407.29 07:17:07 11/06/2026
194 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $1,626.41 $405.89 07:36:25 11/06/2026
195 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $0.9989 $402.32 02:06:08 11/06/2026
196 Dystopia Dystopia USDC.e/FRAX $0.9999 $397.01 05:41:21 11/06/2026
197 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $61,711.32 $395.42 07:17:09 11/06/2026
198 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1192 $357.84 07:17:44 11/06/2026
199 Retro Retro WMATIC/USDC.e $0.07234 $347.94 07:59:48 11/06/2026
200 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9998 $337.18 00:34:10 11/06/2026
201 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $314.46 07:17:47 11/06/2026
202 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $0.9991 $313.32 07:19:33 11/06/2026
203 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.07210 $312.22 07:27:15 11/06/2026
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9999 $298.48 04:54:24 11/06/2026
205 Camelot Camelot GRAIL/USDC.e $49.40 $293.26 07:02:00 11/06/2026
206 QuickSwap QuickSwap GLM/USDC.e $0.1057 $291.75 07:59:21 11/06/2026
207 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $0.9968 $282.58 07:19:41 11/06/2026
208 GemSwap GemSwap USDC.e/WETH $1.01 $281.87 04:58:07 11/06/2026
209 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9996 $274.52 04:10:24 11/06/2026
210 Velodrome Finance Velodrome Finance WETH/USDC.e $1,626.81 $260.23 07:55:17 11/06/2026
211 QuickSwap QuickSwap USDC.e/ZIG $0.9999 $259.57 07:59:15 11/06/2026
212 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $0.9992 $252.75 07:20:00 11/06/2026
213 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $61,785.89 $251.21 07:17:48 11/06/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) WETH/USDC.e $1,629.04 $249.97 08:02:43 11/06/2026
215 Swapr (Arbitrum) Swapr (Arbitrum) WETH/USDC.e $1,628.74 $246.64 07:18:04 11/06/2026
216 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/MIMATIC $1.0000 $240.54 06:17:57 11/06/2026
217 Velodrome Finance Velodrome Finance USDC.e/SUSD $1.00 $231.68 07:54:31 11/06/2026
218 Retro Retro USDC.e/USDT $0.9999 $215.95 07:28:52 11/06/2026
219 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $0.9981 $211.21 07:32:45 11/06/2026
220 QuickSwap QuickSwap USDC.e/FYN $0.9999 $209.97 07:17:13 11/06/2026
221 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $1,604.38 $204.21 05:21:09 11/06/2026
222 Wagmi (zkSync Era) Wagmi (zkSync Era) USDC.e/WETH $1.00 $199.89 07:19:29 11/06/2026
223 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $199.62 07:17:13 11/06/2026
224 Camelot Camelot USDT/USDC.e $0.9989 $198.47 02:46:53 11/06/2026
225 QuickSwap QuickSwap USDC.e/AAVE $1.01 $185.98 07:32:39 11/06/2026
226 Velodrome Finance Velodrome Finance USDC.e/DOLA $0.9998 $184.80 07:17:49 11/06/2026
227 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $0.9999 $181.16 07:16:13 11/06/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $177.65 07:59:18 11/06/2026
229 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.01 $171.97 05:04:42 11/06/2026
230 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.07221 $167.65 07:59:15 11/06/2026
231 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9894 $158.24 07:18:09 11/06/2026
232 Pangolin Pangolin PNG/USDC.e $0.02145 $158.15 07:18:26 11/06/2026
233 QuickSwap QuickSwap USDC.e/BONDLY $0.9997 $142.48 10:15:31 08/06/2026
234 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.07777 $141.20 07:18:07 11/06/2026
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.07219 $130.56 05:49:13 11/06/2026
236 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $128.22 07:15:57 11/06/2026
237 Hakuswap Hakuswap WETH/USDC.e $1,626.04 $128.18 07:40:14 11/06/2026
238 Camelot Camelot DMT/USDC.e $1.26 $125.97 01:01:59 11/06/2026
239 Gravity Finance Gravity Finance USDC.e/WETH $1.00 $125.35 07:17:43 11/06/2026
240 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $1.00 $124.90 07:06:42 11/06/2026
241 Koi Finance Koi Finance USDC.e/WETH $1.01 $124.60 07:16:08 11/06/2026
242 Retro Retro USDC.e/WETH $1.00 $121.54 07:16:10 11/06/2026
243 SolidLizard SolidLizard ARB/USDC.e $0.07759 $118.51 07:17:19 11/06/2026
244 Jetswap (Polygon) Jetswap (Polygon) USDC.e/USDT $0.9994 $118.01 07:06:46 11/06/2026
245 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDT/USDC.e $0.9993 $115.10 06:54:20 10/06/2026
246 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.07221 $114.07 07:12:06 11/06/2026
247 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9995 $111.20 07:22:13 11/06/2026
248 Hakuswap Hakuswap USDC.e/WAVAX $1.00 $111.13 07:20:52 11/06/2026
249 Velodrome Finance v2 Velodrome Finance v2 USDC.e/DOLA $0.9999 $108.72 15:10:47 10/06/2026
250 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.07772 $102.66 07:50:38 11/06/2026
251 QuickSwap QuickSwap USDC.e/SKRT $0.9999 $99.67 06:52:16 11/06/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $2,007.78 $99.63 07:34:32 11/06/2026
253 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9999 $97.92 01:32:46 11/06/2026
254 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $95.95 04:27:57 11/06/2026
255 QuickSwap QuickSwap SWAY/USDC.e $0.002136 $81.50 04:52:27 11/06/2026
256 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.07226 $79.01 07:59:15 11/06/2026
257 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.07756 $77.54 07:05:31 11/06/2026
258 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9998 $75.85 06:24:40 11/06/2026
259 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC.e $1,722.24 $75.62 12:37:56 05/06/2026
260 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.09181 $75.57 07:17:57 11/06/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,606.76 $69.70 05:04:24 11/06/2026
262 SushiSwap (Arbitrum) SushiSwap (Arbitrum) JONES/USDC.e $0.09267 $69.55 04:52:16 11/06/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $69.47 07:18:01 11/06/2026
264 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/USDT $1.00 $68.97 05:13:25 08/06/2026
265 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9996 $63.22 17:50:52 10/06/2026
266 ApeSwap (Polygon) ApeSwap (Polygon) USDC.e/WETH $0.9972 $62.99 07:32:10 11/06/2026
267 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $0.9967 $62.38 04:34:12 11/06/2026
268 Pangolin Pangolin USDC.e/USDC $1.00 $60.61 07:32:48 11/06/2026
269 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $61,341.43 $59.34 04:51:10 11/06/2026
270 Camelot Camelot GMX/USDC.e $5.42 $57.81 07:17:04 11/06/2026
271 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $1.00 $57.47 04:10:43 11/06/2026
272 Jetswap (Polygon) Jetswap (Polygon) USDC.e/WETH $1.00 $57.23 07:03:37 11/06/2026
273 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9817 $54.46 14:26:32 05/06/2026
274 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $1.00 $53.61 07:39:40 11/06/2026
275 Velodrome Finance Velodrome Finance OP/USDC.e $0.09144 $52.56 07:54:09 11/06/2026
276 SolidLizard SolidLizard DAI/USDC.e $0.9997 $50.06 04:10:55 11/06/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $2,012.01 $49.11 07:36:17 11/06/2026
278 Velodrome Finance v2 Velodrome Finance v2 TAROT/USDC.e $0.02913 $45.67 07:57:37 11/06/2026
279 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/ELK $0.9998 $45.53 07:31:23 11/06/2026
280 Velodrome Finance v2 Velodrome Finance v2 USDC.e/BLU $0.9998 $43.20 05:23:49 11/06/2026
281 QuickSwap QuickSwap USDC.e/MIMATIC $1.01 $42.55 06:40:30 11/06/2026
282 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DINO $0.9999 $41.93 04:51:12 11/06/2026
283 Camelot Camelot FUSDC/USDC.e $0.9986 $41.85 04:51:27 11/06/2026
284 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9995 $40.44 07:17:45 11/06/2026
285 Velodrome Finance v2 Velodrome Finance v2 EXTRA/USDC.e $0.004469 $39.52 07:19:41 11/06/2026
286 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.07710 $37.79 06:29:20 11/06/2026
287 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/PUSD $0.9996 $37.51 20:33:51 06/06/2026
288 Elk Finance (Polygon) Elk Finance (Polygon) USDC.e/ELK $0.9997 $36.83 04:11:15 11/06/2026
289 QuickSwap QuickSwap USDC.e/ORION $0.9996 $36.77 09:00:52 10/06/2026
290 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9993 $36.51 07:17:11 11/06/2026
291 Velodrome Finance Velodrome Finance USDC.e/USDT $1.00 $35.98 21:49:21 10/06/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $1,618.39 $32.85 04:20:33 11/06/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) SPA/USDC.e $0.002595 $32.29 04:10:55 11/06/2026
294 Dfyn Network Dfyn Network USDC.e/DFYN $0.9999 $30.54 05:58:39 11/06/2026
295 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/ERN $0.9998 $30.22 07:54:31 11/06/2026
296 QuickSwap QuickSwap USDC.e/JPYC $0.9996 $30.20 09:54:06 10/06/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $61,637.20 $29.53 07:16:27 11/06/2026
298 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $0.9999 $29.42 06:30:22 11/06/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $0.9999 $28.52 03:17:43 11/06/2026
300 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/USDC.e $1,631.05 $27.93 07:21:59 11/06/2026

Thông tin thị trường giao dịch USD Coin Bridged (USDCE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:59:21 11/06/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,758,985 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.

Cặp: Tên cặp giao dịch USDCE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDCE) Cặp giao dịch USD Coin Bridged (USDCE) - GiaCoin.com
4.4 trên 1101 đánh giá