USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
26,207 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $15,816,096 | 08:59:33 11/06/2026 |
| 2 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $2,829,618 | 08:55:20 11/06/2026 |
| 3 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,790,813 | 08:42:03 11/06/2026 |
| 4 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9991 | $1,462,077 | 08:55:35 11/06/2026 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $1,361,044 | 08:56:16 11/06/2026 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,117.92 | $1,267,905 | 08:59:19 11/06/2026 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,106,763 | 08:59:13 11/06/2026 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $827,473 | 08:42:03 11/06/2026 |
| 9 |  OpenOcean |
USDT/USDC.e | $0.9990 | $739,062 | 08:57:12 11/06/2026 |
| 10 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $711,769 | 08:42:03 11/06/2026 |
| 11 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,642.73 | $702,888 | 08:58:27 11/06/2026 |
| 12 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $546,992 | 08:58:21 11/06/2026 |
| 13 | OpenOcean |
USDC.e/USDT | $0.9997 | $523,564 | 08:57:12 11/06/2026 |
| 14 |  Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $485,929 | 08:30:43 11/06/2026 |
| 15 |  Curve (Polygon) |
USDC.e/USDC | $0.9998 | $452,567 | 08:59:34 11/06/2026 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $408,693 | 08:59:27 11/06/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $397,032 | 08:42:03 11/06/2026 |
| 18 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $376,972 | 08:52:03 11/06/2026 |
| 19 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $336,186 | 08:57:45 11/06/2026 |
| 20 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $335,303 | 08:42:03 11/06/2026 |
| 21 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $280,157 | 08:05:36 11/06/2026 |
| 22 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9965 | $250,533 | 08:59:21 11/06/2026 |
| 23 | OpenOcean |
USDC.e/USDC | $0.9998 | $246,915 | 08:57:12 11/06/2026 |
| 24 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9975 | $220,914 | 08:55:37 11/06/2026 |
| 25 | OpenOcean |
USDC.e/AVAX | $0.9878 | $210,547 | 08:57:12 11/06/2026 |
| 26 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9956 | $174,068 | 08:41:49 11/06/2026 |
| 27 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $160,105 | 08:55:22 11/06/2026 |
| 28 | Curve (Polygon) |
USDC.e/USDC | $0.9998 | $154,874 | 02:50:12 07/06/2026 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $0.9999 | $151,744 | 14:07:25 05/06/2026 |
| 30 |  Curve (Optimism) |
USDC.e/USDT | $1.00 | $129,426 | 08:58:35 11/06/2026 |
| 31 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $128,541 | 08:58:34 11/06/2026 |
| 32 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $122,493 | 05:22:48 11/06/2026 |
| 33 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07854 | $100,323 | 08:59:05 11/06/2026 |
| 34 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9963 | $96,828.53 | 08:42:13 11/06/2026 |
| 35 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $94,098.29 | 06:57:46 11/06/2026 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $92,826.64 | 08:49:07 11/06/2026 |
| 37 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,642.62 | $91,008.43 | 08:59:27 11/06/2026 |
| 38 |  QuickSwap |
USDC.e/WETH | $0.9930 | $88,312.76 | 08:42:46 11/06/2026 |
| 39 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,099.68 | $83,908.97 | 08:45:48 11/06/2026 |
| 40 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $71,295.55 | 08:53:49 11/06/2026 |
| 41 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,646.12 | $64,632.88 | 08:42:18 11/06/2026 |
| 42 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $64,508.67 | 08:39:19 11/06/2026 |
| 43 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9942 | $54,141.58 | 08:42:15 11/06/2026 |
| 44 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9998 | $54,092.34 | 08:59:22 11/06/2026 |
| 45 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9962 | $52,912.07 | 08:41:22 11/06/2026 |
| 46 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $51,277.89 | 08:53:38 11/06/2026 |
| 47 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.07279 | $42,574.70 | 08:55:49 11/06/2026 |
| 48 |  Rocket Swap (Anubis) |
USDC.e/DAI | $1.00 | $42,229.59 | 14:04:40 08/06/2026 |
| 49 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9952 | $41,268.74 | 08:42:04 11/06/2026 |
| 50 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.01 | $39,802.26 | 08:59:39 11/06/2026 |
| 51 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.07276 | $39,578.68 | 08:58:09 11/06/2026 |
| 52 | QuickSwap |
USDC.e/ORBS | $0.9998 | $36,026.51 | 07:26:39 11/06/2026 |
| 53 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $34,910.14 | 08:31:33 11/06/2026 |
| 54 |  Ramses v2 |
USDC/USDC.e | $0.9998 | $34,099.40 | 08:53:08 11/06/2026 |
| 55 | QuickSwap |
WMATIC/USDC.e | $0.07312 | $32,620.78 | 08:54:58 11/06/2026 |
| 56 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9999 | $32,178.84 | 08:44:01 11/06/2026 |
| 57 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.0000 | $32,029.44 | 08:50:13 11/06/2026 |
| 58 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9963 | $31,438.74 | 08:42:38 11/06/2026 |
| 59 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.0000 | $31,092.05 | 08:12:59 11/06/2026 |
| 60 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $27,849.12 | 07:44:14 11/06/2026 |
| 61 | Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9998 | $24,874.51 | 08:56:13 11/06/2026 |
| 62 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9979 | $24,709.37 | 08:54:06 11/06/2026 |
| 63 |  Curve (Avalanche) |
USDC.e/USDC | $0.9998 | $23,045.70 | 08:43:44 11/06/2026 |
| 64 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $62,071.37 | $22,824.35 | 08:55:42 11/06/2026 |
| 65 | QuickSwap |
USDC.e/QUICK | $0.9998 | $21,187.57 | 08:53:31 11/06/2026 |
| 66 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,645.73 | $20,588.39 | 08:42:18 11/06/2026 |
| 67 | LFJ (Avalanche) |
JOE/USDC.e | $0.02888 | $20,110.17 | 08:58:00 11/06/2026 |
| 68 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9992 | $20,003.93 | 08:43:14 11/06/2026 |
| 69 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $18,989.12 | 08:53:43 11/06/2026 |
| 70 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $18,783.64 | 08:38:54 11/06/2026 |
| 71 |  Koi Finance |
USDC.e/WETH | $0.9955 | $17,730.10 | 08:41:58 11/06/2026 |
| 72 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $17,072.89 | 08:43:06 11/06/2026 |
| 73 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $16,876.16 | 08:54:06 11/06/2026 |
| 74 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $0.9995 | $16,614.06 | 13:44:16 07/06/2026 |
| 75 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $15,052.99 | 08:59:12 11/06/2026 |
| 76 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9995 | $14,878.93 | 06:00:02 11/06/2026 |
| 77 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $13,745.24 | 08:20:28 11/06/2026 |
| 78 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9942 | $13,694.81 | 08:43:40 11/06/2026 |
| 79 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9980 | $13,524.51 | 08:41:21 11/06/2026 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9945 | $13,478.13 | 08:42:49 11/06/2026 |
| 81 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $12,889.03 | 14:24:04 05/06/2026 |
| 82 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $12,540.65 | 08:54:58 11/06/2026 |
| 83 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $12,329.51 | 08:31:24 11/06/2026 |
| 84 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9998 | $12,238.85 | 08:58:35 11/06/2026 |
| 85 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $11,702.17 | 08:20:52 11/06/2026 |
| 86 | Curve (Avalanche) |
MIM/USDC.e | $0.9876 | $11,470.22 | 08:54:06 11/06/2026 |
| 87 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $11,014.77 | 08:55:15 11/06/2026 |
| 88 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $10,847.74 | 23:14:54 10/06/2026 |
| 89 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9999 | $10,203.85 | 08:58:00 11/06/2026 |
| 90 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9974 | $9,943.56 | 08:42:06 11/06/2026 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9996 | $9,675.35 | 07:10:42 11/06/2026 |
| 92 |  Velodrome Finance |
WETH/USDC.e | $1,641.44 | $9,579.51 | 08:56:15 11/06/2026 |
| 93 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $9,252.35 | 08:21:57 11/06/2026 |
| 94 |  Zyberswap v3 |
USDT/USDC.e | $0.9991 | $8,443.05 | 08:42:04 11/06/2026 |
| 95 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $8,343.79 | 06:53:27 11/06/2026 |
| 96 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9986 | $7,689.70 | 06:49:50 11/06/2026 |
| 97 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9945 | $7,301.70 | 18:46:42 09/06/2026 |
| 98 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $7,296.90 | 08:55:43 11/06/2026 |
| 99 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,644.52 | $6,593.36 | 08:41:59 11/06/2026 |
| 100 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,645.30 | $6,508.84 | 08:42:18 11/06/2026 |
| 101 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9987 | $6,163.08 | 08:39:01 11/06/2026 |
| 102 |  Camelot |
WETH/USDC.e | $1,645.40 | $6,093.44 | 08:42:18 11/06/2026 |
| 103 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9998 | $5,877.39 | 08:00:24 11/06/2026 |
| 104 |  zkSwap Finance |
USDC.e/WETH | $0.9957 | $5,624.76 | 08:42:12 11/06/2026 |
| 105 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9961 | $5,594.35 | 07:19:32 11/06/2026 |
| 106 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $5,421.11 | 03:53:36 11/06/2026 |
| 107 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9969 | $5,324.57 | 08:56:13 11/06/2026 |
| 108 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.00 | $5,281.11 | 07:16:11 11/06/2026 |
| 109 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $1.00 | $4,959.84 | 06:46:04 09/06/2026 |
| 110 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $4,951.16 | 08:46:33 11/06/2026 |
| 111 | Uniswap v3 (Polygon) |
USDC.e/PUSD | $0.9941 | $4,899.24 | 08:55:34 11/06/2026 |
| 112 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9982 | $4,746.32 | 08:58:27 11/06/2026 |
| 113 | QuickSwap |
WBTC/USDC.e | $62,181.52 | $4,655.46 | 08:42:46 11/06/2026 |
| 114 | QuickSwap |
MYST/USDC.e | $0.1089 | $4,600.25 | 08:40:21 11/06/2026 |
| 115 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $62,116.14 | $4,599.77 | 08:45:45 11/06/2026 |
| 116 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9998 | $4,588.33 | 08:42:16 11/06/2026 |
| 117 | Zyberswap v3 |
WETH/USDC.e | $1,642.41 | $4,570.16 | 08:41:50 11/06/2026 |
| 118 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.07307 | $4,222.75 | 08:44:15 11/06/2026 |
| 119 | OpenOcean |
USDC/USDC.e | $0.9965 | $4,148.79 | 08:57:12 11/06/2026 |
| 120 | Velodrome Finance |
OP/USDC.e | $0.09248 | $4,070.80 | 08:56:51 11/06/2026 |
| 121 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9946 | $4,014.79 | 08:42:04 11/06/2026 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/BUSD | $0.9998 | $3,957.20 | 05:05:22 11/06/2026 |
| 123 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9996 | $3,808.02 | 08:39:02 11/06/2026 |
| 124 |  Velodrome Finance v2 |
OP/USDC.e | $0.09210 | $3,792.58 | 08:51:49 11/06/2026 |
| 125 | Camelot v3 |
USDT/USDC.e | $0.9991 | $3,738.85 | 08:42:04 11/06/2026 |
| 126 | QuickSwap |
USDC.e/TEL | $0.9995 | $3,685.05 | 08:53:28 11/06/2026 |
| 127 | QuickSwap |
USDC.e/QUICK | $0.9892 | $3,644.07 | 08:56:24 11/06/2026 |
| 128 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $3,630.74 | 08:58:35 11/06/2026 |
| 129 | Camelot |
USDC/USDC.e | $0.9998 | $3,238.20 | 08:21:43 11/06/2026 |
| 130 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.0000 | $3,205.26 | 08:43:52 11/06/2026 |
| 131 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $2,997.91 | 08:58:41 11/06/2026 |
| 132 |  Pangolin |
USDC.e/WAVAX | $0.9976 | $2,970.37 | 08:54:06 11/06/2026 |
| 133 | Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $2,740.87 | 06:42:03 11/06/2026 |
| 134 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $2,697.44 | 08:54:36 11/06/2026 |
| 135 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $2,693.73 | 08:58:41 11/06/2026 |
| 136 | QuickSwap |
USDC.e/NAKA | $0.9990 | $2,680.15 | 03:45:31 11/06/2026 |
| 137 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9999 | $2,561.66 | 04:50:37 11/06/2026 |
| 138 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.0000 | $2,502.53 | 07:16:11 11/06/2026 |
| 139 |  PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9997 | $2,324.50 | 05:56:39 11/06/2026 |
| 140 |  DFX Finance (Polygon) |
USDC.e/USDT | $0.9997 | $2,215.91 | 08:31:54 11/06/2026 |
| 141 |  LFJ (Arbitrum) |
WETH/USDC.e | $1,643.30 | $2,193.29 | 08:39:58 11/06/2026 |
| 142 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9941 | $2,149.08 | 05:43:52 11/06/2026 |
| 143 | Velodrome Finance v2 |
WETH/USDC.e | $1,644.64 | $2,138.32 | 08:42:29 11/06/2026 |
| 144 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9998 | $2,130.12 | 08:43:10 11/06/2026 |
| 145 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $1,885.50 | 23:49:04 10/06/2026 |
| 146 | LFJ (Arbitrum) |
USDT/USDC.e | $0.9991 | $1,829.73 | 08:52:14 11/06/2026 |
| 147 | Camelot v3 |
WINR/USDC.e | $0.0009025 | $1,802.99 | 04:07:03 11/06/2026 |
| 148 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $1,723.43 | 08:45:01 11/06/2026 |
| 149 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $1,665.75 | 08:19:41 11/06/2026 |
| 150 |  Arbswap (Arbitrum One) |
WETH/USDC.e | $1,645.63 | $1,546.30 | 08:41:59 11/06/2026 |
| 151 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,642.30 | $1,485.16 | 08:47:45 11/06/2026 |
| 152 | QuickSwap |
USDC.e/USDT | $0.9962 | $1,435.83 | 08:42:06 11/06/2026 |
| 153 |  Dfyn Network |
USDC.e/WETH | $0.9939 | $1,425.26 | 08:42:46 11/06/2026 |
| 154 | LFJ (Avalanche) |
USDC.e/DAI | $0.9995 | $1,350.88 | 07:26:09 11/06/2026 |
| 155 |  LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,644.10 | $1,272.11 | 08:42:18 11/06/2026 |
| 156 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9998 | $1,268.09 | 08:40:29 11/06/2026 |
| 157 | Camelot v3 |
WETH/USDC.e | $1,642.56 | $1,216.03 | 08:49:08 11/06/2026 |
| 158 | QuickSwap |
USDC.e/ADS | $0.9998 | $1,215.02 | 08:12:55 11/06/2026 |
| 159 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $1,210.53 | 08:33:31 11/06/2026 |
| 160 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9894 | $1,195.65 | 22:49:05 10/06/2026 |
| 161 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $1,175.84 | 07:31:10 11/06/2026 |
| 162 | QuickSwap |
USDC.e/PLOT | $0.9998 | $1,070.82 | 08:53:28 11/06/2026 |
| 163 | Camelot v3 |
GRAIL/USDC.e | $49.62 | $1,050.21 | 08:41:49 11/06/2026 |
| 164 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $928.30 | 04:54:00 11/06/2026 |
| 165 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $62,138.63 | $921.79 | 08:42:18 11/06/2026 |
| 166 | Uniswap v4 (Polygon) |
USDC.e/USDT0 | $1.00 | $891.62 | 05:21:31 09/06/2026 |
| 167 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,642.15 | $886.45 | 08:55:43 11/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $843.47 | 08:42:03 11/06/2026 |
| 169 | LFJ (Arbitrum) |
USDC.e/USDC | $1.0000 | $827.00 | 08:52:14 11/06/2026 |
| 170 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.09272 | $826.72 | 08:53:45 11/06/2026 |
| 171 |  Zyberswap |
WETH/USDC.e | $1,643.94 | $824.56 | 08:42:01 11/06/2026 |
| 172 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $1,639.99 | $815.03 | 08:38:59 11/06/2026 |
| 173 | Curve (Polygon) |
USDC.e/MIMATIC | $0.9994 | $814.24 | 23:43:25 10/06/2026 |
| 174 |  Velocore |
USDC.e/WETH | $0.9979 | $791.04 | 08:41:59 11/06/2026 |
| 175 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $680.77 | 07:30:56 11/06/2026 |
| 176 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9998 | $652.49 | 08:05:36 11/06/2026 |
| 177 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07862 | $632.30 | 08:41:57 11/06/2026 |
| 178 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $625.47 | 20:35:34 10/06/2026 |
| 179 | Uniswap v4 (Optimism) |
ETH/USDC.e | $1,642.00 | $613.16 | 08:56:51 11/06/2026 |
| 180 | Koi Finance |
USDC.e/USDT | $0.9997 | $606.78 | 07:17:50 11/06/2026 |
| 181 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $605.21 | 20:00:23 10/06/2026 |
| 182 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9995 | $576.83 | 08:47:29 11/06/2026 |
| 183 |  Ezkalibur |
USDC.e/WETH | $0.9978 | $574.76 | 08:42:09 11/06/2026 |
| 184 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,075.86 | $574.34 | 08:42:01 11/06/2026 |
| 185 | QuickSwap |
USDC.e/GHST | $0.9969 | $572.70 | 08:53:24 11/06/2026 |
| 186 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9991 | $552.24 | 08:41:26 11/06/2026 |
| 187 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9980 | $536.75 | 08:56:24 11/06/2026 |
| 188 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $7.66 | $536.35 | 08:41:06 11/06/2026 |
| 189 | QuickSwap |
USDC.e/MASK | $0.9998 | $485.16 | 08:42:15 11/06/2026 |
| 190 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002120 | $437.60 | 08:44:01 11/06/2026 |
| 191 | LFJ (Avalanche) |
USDC.e/USDC | $0.9954 | $430.42 | 03:09:34 11/06/2026 |
| 192 |  Dystopia |
USDC.e/FRAX | $0.9998 | $423.49 | 08:42:33 11/06/2026 |
| 193 |  SolidLizard |
WETH/USDC.e | $1,643.62 | $422.73 | 08:49:09 11/06/2026 |
| 194 |  Jetswap (Polygon) |
USDC.e/USDT | $1.00 | $419.24 | 08:59:34 11/06/2026 |
| 195 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $62,106.61 | $417.23 | 08:41:18 11/06/2026 |
| 196 |  Chronos Exchange |
WETH/USDC.e | $1,639.40 | $416.85 | 08:39:01 11/06/2026 |
| 197 | LFJ (Avalanche) |
WETH/USDC.e | $1,644.53 | $414.32 | 08:42:08 11/06/2026 |
| 198 | Camelot |
DAI/USDC.e | $0.9999 | $407.29 | 07:17:07 11/06/2026 |
| 199 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $402.32 | 02:06:08 11/06/2026 |
| 200 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1198 | $386.01 | 08:42:09 11/06/2026 |
| 201 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07292 | $360.40 | 08:43:40 11/06/2026 |
| 202 |  Zipswap |
WETH/USDC.e | $1,644.37 | $360.05 | 08:42:41 11/06/2026 |
| 203 | QuickSwap |
SWAY/USDC.e | $0.002234 | $352.29 | 08:42:16 11/06/2026 |
| 204 |  Retro |
WMATIC/USDC.e | $0.07280 | $349.24 | 08:43:28 11/06/2026 |
| 205 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $334.98 | 08:53:43 11/06/2026 |
| 206 | Camelot |
GRAIL/USDC.e | $49.65 | $331.42 | 08:42:05 11/06/2026 |
| 207 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9991 | $330.05 | 08:58:54 11/06/2026 |
| 208 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9997 | $327.30 | 00:34:10 11/06/2026 |
| 209 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $0.9961 | $321.41 | 08:39:01 11/06/2026 |
| 210 |  GemSwap |
USDC.e/WETH | $0.9958 | $305.82 | 08:54:02 11/06/2026 |
| 211 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9998 | $299.08 | 08:42:19 11/06/2026 |
| 212 | QuickSwap |
GLM/USDC.e | $0.1057 | $291.75 | 07:59:21 11/06/2026 |
| 213 | QuickSwap |
USDC.e/ZIG | $0.9998 | $276.36 | 08:51:48 11/06/2026 |
| 214 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9997 | $274.52 | 04:10:24 11/06/2026 |
| 215 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $266.96 | 08:42:37 11/06/2026 |
| 216 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $62,040.54 | $260.12 | 08:34:54 11/06/2026 |
| 217 |  Swapr (Arbitrum) |
WETH/USDC.e | $1,641.42 | $257.44 | 08:41:50 11/06/2026 |
| 218 | Velodrome Finance |
WETH/USDC.e | $1,642.11 | $256.74 | 08:56:25 11/06/2026 |
| 219 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $256.21 | 08:25:57 11/06/2026 |
| 220 |  KyberSwap Elastic (Optimism) |
WETH/USDC.e | $1,642.14 | $249.11 | 08:55:47 11/06/2026 |
| 221 | QuickSwap |
USDC.e/FYN | $0.9998 | $248.12 | 08:41:31 11/06/2026 |
| 222 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $226.79 | 08:38:55 11/06/2026 |
| 223 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,644.44 | $223.77 | 08:42:07 11/06/2026 |
| 224 | Retro |
USDC.e/USDT | $0.9998 | $215.95 | 07:28:52 11/06/2026 |
| 225 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $215.08 | 08:38:55 11/06/2026 |
| 226 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9971 | $207.76 | 08:42:18 11/06/2026 |
| 227 |  Somnex |
WSOMI/USDC.e | $0.1019 | $204.34 | 08:05:21 11/06/2026 |
| 228 | Camelot |
USDT/USDC.e | $0.9991 | $198.47 | 02:46:53 11/06/2026 |
| 229 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $191.54 | 08:41:54 11/06/2026 |
| 230 | QuickSwap |
USDC.e/AAVE | $1.00 | $190.78 | 08:44:58 11/06/2026 |
| 231 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $186.93 | 08:39:09 11/06/2026 |
| 232 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9998 | $181.16 | 07:16:13 11/06/2026 |
| 233 | Jetswap (Polygon) |
WMATIC/USDC.e | $0.07268 | $176.93 | 08:42:42 11/06/2026 |
| 234 | iZiSwap (zkSync) |
USDC.e/WETH | $1.02 | $171.97 | 05:04:42 11/06/2026 |
| 235 | Pangolin |
PNG/USDC.e | $0.02156 | $165.67 | 08:44:01 11/06/2026 |
| 236 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9903 | $162.15 | 08:53:53 11/06/2026 |
| 237 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9955 | $146.30 | 08:34:54 11/06/2026 |
| 238 | Arbswap (Arbitrum One) |
ARB/USDC.e | $0.07844 | $145.72 | 08:45:16 11/06/2026 |
| 239 | QuickSwap |
USDC.e/BONDLY | $0.9997 | $142.48 | 10:15:31 08/06/2026 |
| 240 |  Gravity Finance |
USDC.e/WETH | $0.9969 | $139.33 | 08:42:12 11/06/2026 |
| 241 | Retro |
USDC.e/WETH | $0.9992 | $138.77 | 08:42:09 11/06/2026 |
| 242 | Velodrome Finance |
USDC.e/SUSD | $0.9999 | $135.32 | 08:54:03 11/06/2026 |
| 243 | Koi Finance |
USDC.e/WETH | $1.00 | $135.20 | 08:39:08 11/06/2026 |
| 244 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.07281 | $132.65 | 08:43:10 11/06/2026 |
| 245 |  Hakuswap |
WETH/USDC.e | $1,638.04 | $132.41 | 08:40:21 11/06/2026 |
| 246 | Velodrome Finance |
USDC.e/SNX | $1.00 | $129.01 | 08:42:01 11/06/2026 |
| 247 | Camelot |
DMT/USDC.e | $1.26 | $125.97 | 01:01:59 11/06/2026 |
| 248 | SolidLizard |
ARB/USDC.e | $0.07815 | $124.34 | 08:19:33 11/06/2026 |
| 249 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.07266 | $118.62 | 08:42:34 11/06/2026 |
| 250 | Hakuswap |
USDC.e/WAVAX | $1.00 | $115.52 | 08:53:40 11/06/2026 |
| 251 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9993 | $115.10 | 06:54:20 10/06/2026 |
| 252 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9999 | $108.72 | 15:10:47 10/06/2026 |
| 253 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.07849 | $108.01 | 08:47:43 11/06/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,024.02 | $104.85 | 08:35:06 11/06/2026 |
| 255 | QuickSwap |
USDC.e/SKRT | $0.9998 | $99.67 | 06:52:16 11/06/2026 |
| 256 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $97.92 | 01:32:46 11/06/2026 |
| 257 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $95.95 | 04:27:57 11/06/2026 |
| 258 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $86.87 | 08:54:35 11/06/2026 |
| 259 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.004391 | $85.46 | 08:56:49 11/06/2026 |
| 260 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.07820 | $80.89 | 08:34:05 11/06/2026 |
| 261 | KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.09256 | $79.23 | 08:53:49 11/06/2026 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,642.82 | $78.66 | 08:41:58 11/06/2026 |
| 263 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.07297 | $77.99 | 08:46:27 11/06/2026 |
| 264 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.09344 | $77.02 | 08:39:06 11/06/2026 |
| 265 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $1,722.24 | $75.62 | 12:37:56 05/06/2026 |
| 266 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $74.44 | 06:24:40 11/06/2026 |
| 267 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.01 | $69.47 | 07:18:01 11/06/2026 |
| 268 | SpaceFi (zkSync) |
USDC.e/USDT | $1.00 | $68.97 | 05:13:25 08/06/2026 |
| 269 | Camelot |
GMX/USDC.e | $5.47 | $64.37 | 08:35:51 11/06/2026 |
| 270 | MM Finance (Polygon) |
WBTC/USDC.e | $61,870.95 | $63.27 | 08:25:42 11/06/2026 |
| 271 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9996 | $63.22 | 17:50:52 10/06/2026 |
| 272 |  ApeSwap (Polygon) |
USDC.e/WETH | $1.00 | $62.59 | 08:16:55 11/06/2026 |
| 273 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9959 | $62.38 | 04:34:12 11/06/2026 |
| 274 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $61.78 | 08:43:31 11/06/2026 |
| 275 | Pangolin |
USDC.e/USDC | $1.00 | $60.79 | 08:48:28 11/06/2026 |
| 276 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $60.27 | 08:25:57 11/06/2026 |
| 277 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9992 | $56.73 | 08:55:19 11/06/2026 |
| 278 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9817 | $54.46 | 14:26:32 05/06/2026 |
| 279 | Velodrome Finance |
OP/USDC.e | $0.09252 | $50.87 | 08:52:29 11/06/2026 |
| 280 |  Fluid (Polygon) |
USDC.e/USDC | $0.9999 | $50.35 | 14:42:09 05/06/2026 |
| 281 | SolidLizard |
DAI/USDC.e | $0.9998 | $50.06 | 04:10:55 11/06/2026 |
| 282 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9998 | $49.76 | 08:43:51 11/06/2026 |
| 283 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,032.19 | $49.08 | 08:44:43 11/06/2026 |
| 284 | Camelot |
FUSDC/USDC.e | $0.9998 | $48.79 | 08:13:59 11/06/2026 |
| 285 | QuickSwap |
USDC.e/REVV | $0.9998 | $48.26 | 08:53:24 11/06/2026 |
| 286 | Velodrome Finance v2 |
TAROT/USDC.e | $0.02918 | $45.64 | 08:57:33 11/06/2026 |
| 287 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $45.53 | 08:20:00 11/06/2026 |
| 288 | Velodrome Finance v2 |
USDC.e/BLU | $1.00 | $43.20 | 05:23:49 11/06/2026 |
| 289 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $43.14 | 08:42:41 11/06/2026 |
| 290 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $42.55 | 06:40:30 11/06/2026 |
| 291 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.07839 | $41.49 | 08:42:04 11/06/2026 |
| 292 | Uniswap v4 (Polygon) |
USDC.e/PUSD | $0.9996 | $37.51 | 20:33:51 06/06/2026 |
| 293 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9997 | $36.83 | 04:11:15 11/06/2026 |
| 294 | QuickSwap |
USDC.e/ORION | $0.9996 | $36.77 | 09:00:52 10/06/2026 |
| 295 | Velodrome Finance |
USDC.e/USDT | $1.00 | $35.98 | 21:49:21 10/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,644.10 | $34.68 | 08:43:12 11/06/2026 |
| 297 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $33.33 | 08:24:12 11/06/2026 |
| 298 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $62,068.83 | $32.68 | 08:42:03 11/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.002595 | $32.29 | 04:10:55 11/06/2026 |
| 300 | QuickSwap |
USDC.e/JPYC | $0.9998 | $31.33 | 08:42:46 11/06/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:33 11/06/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,816,096 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.