USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
27,831 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $8,304,668 | 12:59:14 14/11/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,188.79 | $8,145,998 | 12:59:40 14/11/2025 |
| 3 |  Camelot v3 |
USDC/USDC.e | $0.9993 | $6,103,206 | 12:59:40 14/11/2025 |
| 4 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9990 | $4,383,956 | 12:59:40 14/11/2025 |
| 5 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2408 | $3,594,413 | 12:59:41 14/11/2025 |
| 6 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,371.44 | $1,876,354 | 12:59:52 14/11/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9980 | $1,780,959 | 12:59:30 14/11/2025 |
| 8 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,735,059 | 12:59:36 14/11/2025 |
| 9 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9980 | $1,241,284 | 12:59:30 14/11/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,088,176 | 12:59:08 14/11/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $841,721 | 12:59:48 14/11/2025 |
| 12 |  OpenOcean |
USDT/USDC.e | $1.00 | $610,017 | 12:54:12 14/11/2025 |
| 13 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1643 | $577,862 | 12:59:28 14/11/2025 |
| 14 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $556,969 | 12:56:55 14/11/2025 |
| 15 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9991 | $488,809 | 12:54:01 14/11/2025 |
| 16 | OpenOcean |
USDC.e/USDC | $0.9999 | $469,385 | 12:54:12 14/11/2025 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $401,843 | 12:58:40 14/11/2025 |
| 18 |  QuickSwap |
USDC.e/WETH | $0.9958 | $345,175 | 12:49:30 14/11/2025 |
| 19 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9992 | $344,683 | 12:59:28 14/11/2025 |
| 20 | QuickSwap |
USDC.e/TEL | $0.9997 | $305,097 | 12:59:36 14/11/2025 |
| 21 | OpenOcean |
USDC/USDC.e | $0.9997 | $293,684 | 12:54:12 14/11/2025 |
| 22 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,322.69 | $288,777 | 12:59:20 14/11/2025 |
| 23 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $281,607 | 12:50:04 14/11/2025 |
| 24 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,190.55 | $264,361 | 12:59:31 14/11/2025 |
| 25 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1642 | $262,124 | 12:56:28 14/11/2025 |
| 26 |  Curve (Optimism) |
USDC.e/USDT | $0.9998 | $237,263 | 12:59:31 14/11/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $216,520 | 12:56:34 14/11/2025 |
| 28 | OpenOcean |
USDC.e/USDT | $0.9999 | $190,533 | 12:54:12 14/11/2025 |
| 29 | OpenOcean |
GNO/xDAI | $115.62 | $183,855 | 12:54:12 14/11/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $183,575 | 12:59:26 14/11/2025 |
| 31 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2474 | $172,093 | 12:59:26 14/11/2025 |
| 32 | OpenOcean |
USDC.e/AVAX | $0.9780 | $170,002 | 12:54:12 14/11/2025 |
| 33 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $97,240.72 | $145,084 | 12:57:12 14/11/2025 |
| 34 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $140,691 | 12:49:27 14/11/2025 |
| 35 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9951 | $136,600 | 12:50:15 14/11/2025 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $135,953 | 12:57:42 14/11/2025 |
| 37 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9995 | $120,663 | 12:44:47 14/11/2025 |
| 38 | QuickSwap |
WMATIC/USDC.e | $0.1647 | $112,388 | 12:50:26 14/11/2025 |
| 39 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9994 | $99,473.76 | 12:50:24 14/11/2025 |
| 40 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $0.9993 | $98,685.21 | 12:59:45 14/11/2025 |
| 41 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,182.31 | $92,944.77 | 12:56:08 14/11/2025 |
| 42 |  Camelot |
USDC/USDC.e | $0.9993 | $89,644.43 | 12:59:40 14/11/2025 |
| 43 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2410 | $81,102.61 | 12:59:31 14/11/2025 |
| 44 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9999 | $74,636.65 | 12:45:26 14/11/2025 |
| 45 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9996 | $72,285.11 | 12:57:23 14/11/2025 |
| 46 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9991 | $69,498.33 | 12:49:25 14/11/2025 |
| 47 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,200.08 | $68,930.60 | 12:49:26 14/11/2025 |
| 48 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $64,606.30 | 12:50:22 14/11/2025 |
| 49 |  Koi Finance |
USDC.e/WETH | $0.9967 | $63,089.07 | 12:49:24 14/11/2025 |
| 50 |  Ramses v2 |
USDC/USDC.e | $0.9994 | $62,698.23 | 12:59:24 14/11/2025 |
| 51 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,200.95 | $59,075.96 | 12:49:31 14/11/2025 |
| 52 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9987 | $58,438.14 | 12:49:36 14/11/2025 |
| 53 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9971 | $54,919.39 | 12:49:28 14/11/2025 |
| 54 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $51,628.89 | 12:56:26 14/11/2025 |
| 55 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9996 | $51,042.08 | 12:56:59 14/11/2025 |
| 56 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9991 | $47,485.28 | 12:42:40 14/11/2025 |
| 57 | QuickSwap |
FLAME/USDC.e | $0.01477 | $45,515.59 | 12:58:44 14/11/2025 |
| 58 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2411 | $43,446.87 | 12:50:15 14/11/2025 |
| 59 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $40,895.37 | 12:50:50 14/11/2025 |
| 60 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,197.77 | $38,627.00 | 12:49:26 14/11/2025 |
| 61 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9974 | $37,930.70 | 12:58:57 14/11/2025 |
| 62 | SushiSwap (Polygon) |
USDC.e/STG | $0.9998 | $36,906.81 | 12:40:54 14/11/2025 |
| 63 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $36,259.15 | 12:57:41 14/11/2025 |
| 64 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $33,350.75 | 12:25:10 14/11/2025 |
| 65 | LFJ (Avalanche) |
JOE/USDC.e | $0.09189 | $31,209.39 | 12:49:32 14/11/2025 |
| 66 | OpenOcean |
USDC.E/xDAI | $1.00 | $31,014.53 | 12:54:12 14/11/2025 |
| 67 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $29,986.27 | 12:52:55 14/11/2025 |
| 68 | Velodrome Finance v2 |
USDC.e/VELO | $1.01 | $29,097.15 | 12:59:53 14/11/2025 |
| 69 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9994 | $28,808.07 | 12:49:40 14/11/2025 |
| 70 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9949 | $28,575.62 | 12:50:20 14/11/2025 |
| 71 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9998 | $26,384.56 | 12:35:04 14/11/2025 |
| 72 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9980 | $25,432.75 | 12:25:15 14/11/2025 |
| 73 | Camelot v3 |
WINR/USDC.e | $0.004950 | $25,009.14 | 12:15:14 14/11/2025 |
| 74 |  Velodrome Finance |
WETH/USDC.e | $3,189.20 | $24,541.29 | 12:59:05 14/11/2025 |
| 75 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9987 | $24,439.70 | 12:50:12 14/11/2025 |
| 76 | Camelot |
WETH/USDC.e | $3,203.21 | $23,784.65 | 12:58:06 14/11/2025 |
| 77 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9961 | $23,484.72 | 12:50:20 14/11/2025 |
| 78 | QuickSwap |
USDC.e/USDT | $1.00 | $23,424.47 | 12:57:12 14/11/2025 |
| 79 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9990 | $21,376.18 | 12:49:12 14/11/2025 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $20,505.01 | 11:40:02 14/11/2025 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9995 | $20,502.23 | 12:56:26 14/11/2025 |
| 82 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9958 | $19,075.14 | 12:50:22 14/11/2025 |
| 83 |  zkSwap Finance |
USDC.e/WETH | $0.9981 | $18,429.48 | 12:49:29 14/11/2025 |
| 84 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9993 | $17,984.35 | 12:28:40 14/11/2025 |
| 85 | QuickSwap |
WBTC/USDC.e | $97,465.66 | $16,851.10 | 12:50:32 14/11/2025 |
| 86 |  Zyberswap |
USDT/USDC.e | $0.9807 | $16,465.89 | 10:35:01 14/11/2025 |
| 87 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9993 | $15,287.89 | 11:50:46 14/11/2025 |
| 88 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9993 | $14,683.93 | 12:41:14 14/11/2025 |
| 89 | Velodrome Finance |
OP/USDC.e | $0.3825 | $13,496.18 | 12:58:59 14/11/2025 |
| 90 | Velodrome Finance v2 |
OP/USDC.e | $0.3817 | $13,408.42 | 12:57:15 14/11/2025 |
| 91 | QuickSwap |
USDC.e/GHST | $0.9972 | $11,311.43 | 12:49:28 14/11/2025 |
| 92 | QuickSwap |
USDC.e/DAI | $0.9992 | $11,308.67 | 11:52:58 14/11/2025 |
| 93 | QuickSwap |
USDC.e/NAKA | $0.9997 | $10,910.57 | 12:49:42 14/11/2025 |
| 94 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,882.82 | $10,670.43 | 12:54:53 14/11/2025 |
| 95 | Camelot v3 |
USDT/USDC.e | $0.9990 | $10,535.50 | 12:01:27 14/11/2025 |
| 96 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $10,486.92 | 12:27:26 14/11/2025 |
| 97 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1646 | $10,441.86 | 12:49:36 14/11/2025 |
| 98 |  Retro |
USDC.e/WETH | $0.9988 | $10,020.52 | 12:58:06 14/11/2025 |
| 99 | Curve (Optimism) |
USDC.e/DAI | $0.9995 | $9,868.41 | 12:57:15 14/11/2025 |
| 100 | QuickSwap |
USDC.e/ORBS | $0.9999 | $9,698.20 | 12:57:18 14/11/2025 |
| 101 | QuickSwap |
USDC.e/QUICK | $1.00 | $9,541.29 | 12:49:42 14/11/2025 |
| 102 |  Zyberswap v3 |
USDT/USDC.e | $0.9990 | $9,540.01 | 12:49:12 14/11/2025 |
| 103 | Velodrome Finance v2 |
WETH/USDC.e | $3,178.16 | $9,423.49 | 12:59:05 14/11/2025 |
| 104 |  Curve (Avalanche) |
MIM/USDC.e | $0.9986 | $9,100.54 | 15:58:16 11/11/2025 |
| 105 |  ChangeNOW |
OPUSDCE/BTC | $0.9264 | $9,094.23 | 13:00:10 14/11/2025 |
| 106 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,027.45 | $8,172.30 | 12:36:20 14/11/2025 |
| 107 | Koi Finance |
USDC.e/USDT | $0.9998 | $8,019.32 | 12:19:19 14/11/2025 |
| 108 | Camelot v3 |
GRAIL/USDC.e | $203.64 | $7,822.88 | 12:59:24 14/11/2025 |
| 109 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9997 | $7,252.26 | 12:56:08 14/11/2025 |
| 110 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $9.03 | $7,113.68 | 10:45:16 14/11/2025 |
| 111 |  Pangolin |
USDC.e/WAVAX | $0.9978 | $6,807.74 | 12:50:19 14/11/2025 |
| 112 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,189.43 | $6,799.95 | 12:49:20 14/11/2025 |
| 113 | QuickSwap |
USDC.e/ADS | $0.9999 | $6,492.97 | 12:50:30 14/11/2025 |
| 114 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9994 | $5,702.34 | 12:50:28 14/11/2025 |
| 115 | Camelot v3 |
WETH/USDC.e | $3,180.34 | $5,622.96 | 12:49:13 14/11/2025 |
| 116 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $5,511.12 | 12:38:44 14/11/2025 |
| 117 | Velodrome Finance v2 |
USDC/USDC.e | $0.9997 | $5,361.96 | 12:59:51 14/11/2025 |
| 118 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $5,290.65 | 12:56:08 14/11/2025 |
| 119 | Camelot |
USDT/USDC.e | $0.9991 | $5,189.29 | 12:27:16 14/11/2025 |
| 120 | QuickSwap |
MYST/USDC.e | $0.1871 | $4,512.19 | 12:38:44 14/11/2025 |
| 121 | Camelot |
GRAIL/USDC.e | $203.78 | $4,511.47 | 12:59:24 14/11/2025 |
| 122 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $4,441.56 | 12:57:04 14/11/2025 |
| 123 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,240.85 | $4,391.36 | 12:56:36 14/11/2025 |
| 124 |  Dfyn Network |
USDC.e/WETH | $0.9987 | $4,212.89 | 12:49:28 14/11/2025 |
| 125 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3835 | $4,063.08 | 12:50:19 14/11/2025 |
| 126 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2402 | $3,940.41 | 12:49:28 14/11/2025 |
| 127 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9994 | $3,939.30 | 12:35:10 14/11/2025 |
| 128 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9995 | $3,886.93 | 12:50:22 14/11/2025 |
| 129 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $3,781.82 | 00:25:36 14/11/2025 |
| 130 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9991 | $3,764.74 | 13:02:38 14/11/2025 |
| 131 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.51 | $3,746.74 | 12:54:07 14/11/2025 |
| 132 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.02 | $3,617.76 | 12:36:36 14/11/2025 |
| 133 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $3,584.64 | 12:52:20 14/11/2025 |
| 134 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0006490 | $3,541.57 | 11:49:22 14/11/2025 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9999 | $3,539.46 | 12:58:08 14/11/2025 |
| 136 |  Velocore |
USDC.e/WETH | $0.9994 | $3,122.36 | 12:49:21 14/11/2025 |
| 137 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9987 | $2,804.00 | 12:11:26 14/11/2025 |
| 138 | QuickSwap |
KASTA/USDC.e | $0.008907 | $2,293.19 | 12:27:32 14/11/2025 |
| 139 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9999 | $2,221.74 | 09:23:48 14/11/2025 |
| 140 | Velodrome Finance |
USDC.e/SUSD | $0.9998 | $2,195.57 | 12:54:59 14/11/2025 |
| 141 | Zyberswap |
WETH/USDC.e | $3,190.36 | $2,118.35 | 12:49:24 14/11/2025 |
| 142 | QuickSwap |
GLM/USDC.e | $0.2428 | $2,071.46 | 10:23:40 14/11/2025 |
| 143 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1647 | $1,988.21 | 12:49:52 14/11/2025 |
| 144 |  Ezkalibur |
USDC.e/WETH | $1.00 | $1,896.95 | 12:49:29 14/11/2025 |
| 145 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.005915 | $1,847.14 | 12:25:15 14/11/2025 |
| 146 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9993 | $1,750.95 | 12:46:46 14/11/2025 |
| 147 |  GemSwap |
USDC.e/WETH | $1.01 | $1,607.87 | 11:38:52 14/11/2025 |
| 148 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9996 | $1,492.32 | 11:39:41 14/11/2025 |
| 149 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $0.9991 | $1,483.52 | 11:46:56 14/11/2025 |
| 150 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9988 | $1,479.66 | 12:50:39 14/11/2025 |
| 151 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9998 | $1,444.89 | 12:49:28 14/11/2025 |
| 152 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,276.40 | $1,428.39 | 12:56:35 14/11/2025 |
| 153 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9971 | $1,393.12 | 12:34:15 14/11/2025 |
| 154 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2803 | $1,367.25 | 12:49:22 14/11/2025 |
| 155 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9974 | $1,291.32 | 12:50:22 14/11/2025 |
| 156 | QuickSwap |
USDC.e/MASK | $0.9999 | $1,280.49 | 10:45:56 14/11/2025 |
| 157 | QuickSwap |
USDC.e/PLOT | $0.9999 | $1,239.69 | 12:49:42 14/11/2025 |
| 158 |  SolidLizard |
WETH/USDC.e | $3,176.07 | $1,220.59 | 12:38:41 14/11/2025 |
| 159 |  Zipswap |
WETH/USDC.e | $3,196.09 | $1,212.01 | 12:49:29 14/11/2025 |
| 160 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,195.67 | $1,171.26 | 12:49:29 14/11/2025 |
| 161 | SyncSwap (zkSync Era) |
BUSD/USDC.e | $1.00 | $1,153.56 | 07:14:15 14/11/2025 |
| 162 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,089.05 | 12:49:32 14/11/2025 |
| 163 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9984 | $1,084.33 | 12:49:39 14/11/2025 |
| 164 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $1,075.34 | 12:22:40 14/11/2025 |
| 165 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9987 | $1,053.48 | 12:26:20 14/11/2025 |
| 166 | LFJ (Avalanche) |
WETH/USDC.e | $3,185.47 | $1,052.34 | 12:49:40 14/11/2025 |
| 167 |  Chronos Exchange |
WETH/USDC.e | $3,189.62 | $1,032.26 | 12:49:13 14/11/2025 |
| 168 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,028.93 | 12:41:12 14/11/2025 |
| 169 |  GMX (Arbitrum) |
USDC/USDC.e | $0.9998 | $977.75 | 12:54:15 14/11/2025 |
| 170 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,195.27 | $929.04 | 12:50:32 14/11/2025 |
| 171 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.01 | $924.15 | 11:42:03 14/11/2025 |
| 172 | QuickSwap |
USDC.e/FYN | $1.00 | $916.64 | 12:49:22 14/11/2025 |
| 173 |  Dystopia |
USDC.e/FRAX | $0.9998 | $838.46 | 12:23:18 14/11/2025 |
| 174 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,883.86 | $817.64 | 12:49:36 14/11/2025 |
| 175 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9973 | $800.43 | 12:50:06 14/11/2025 |
| 176 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.4423 | $799.36 | 11:32:16 14/11/2025 |
| 177 | QuickSwap |
USDC.e/SKRT | $0.9999 | $783.56 | 12:02:04 14/11/2025 |
| 178 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9992 | $758.90 | 12:49:42 14/11/2025 |
| 179 | QuickSwap |
USDC.e/ZIG | $0.9999 | $757.69 | 12:34:16 14/11/2025 |
| 180 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9992 | $755.63 | 12:38:09 14/11/2025 |
| 181 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9992 | $720.75 | 04:14:54 14/11/2025 |
| 182 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,878.25 | $720.09 | 12:49:13 14/11/2025 |
| 183 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $703.05 | 11:57:20 14/11/2025 |
| 184 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01471 | $691.19 | 12:50:21 14/11/2025 |
| 185 | QuickSwap |
USDC.e/BONDLY | $0.9999 | $663.41 | 12:40:26 14/11/2025 |
| 186 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002972 | $655.62 | 13:00:19 14/11/2025 |
| 187 | Velodrome Finance |
WETH/USDC.e | $3,187.84 | $603.85 | 12:56:41 14/11/2025 |
| 188 | Pangolin |
PNG/USDC.e | $0.06329 | $591.09 | 12:35:32 14/11/2025 |
| 189 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1643 | $585.77 | 12:50:26 14/11/2025 |
| 190 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2410 | $575.84 | 12:50:17 14/11/2025 |
| 191 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,238.33 | $573.11 | 12:33:37 14/11/2025 |
| 192 |  Somnex |
WSOMI/USDC.e | $0.3256 | $554.01 | 12:55:17 14/11/2025 |
| 193 | Velodrome Finance |
USDC.e/USDT | $1.01 | $550.92 | 03:00:59 14/11/2025 |
| 194 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1636 | $541.60 | 12:43:42 14/11/2025 |
| 195 |  Ramses |
MIMATIC/USDC.e | $0.1194 | $529.18 | 06:47:34 14/11/2025 |
| 196 | Velodrome Finance |
USDC.e/SNX | $0.9973 | $515.26 | 12:58:11 14/11/2025 |
| 197 | Dfyn Network |
USDC.e/DFYN | $0.9999 | $505.07 | 12:50:26 14/11/2025 |
| 198 | Ramses |
FRAX/USDC.e | $0.9998 | $492.64 | 10:26:57 14/11/2025 |
| 199 | DFX Finance (Polygon) |
USDC.e/USDT | $1.00 | $485.52 | 11:47:26 14/11/2025 |
| 200 | Velodrome Finance v2 |
USDC.e/BLU | $0.9994 | $479.43 | 12:30:17 14/11/2025 |
| 201 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $470.90 | 07:56:47 14/11/2025 |
| 202 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,189.00 | $458.83 | 12:57:53 14/11/2025 |
| 203 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9998 | $436.18 | 11:39:47 14/11/2025 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9999 | $419.75 | 11:41:18 14/11/2025 |
| 205 |  Gravity Finance |
USDC.e/WETH | $1.00 | $406.50 | 12:01:54 14/11/2025 |
| 206 | QuickSwap |
USDC.e/QUICK | $1.00 | $392.23 | 12:41:42 14/11/2025 |
| 207 | Retro |
WMATIC/USDC.e | $0.1642 | $391.50 | 12:50:00 14/11/2025 |
| 208 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9999 | $384.40 | 12:49:30 14/11/2025 |
| 209 | QuickSwap |
USDC.e/REVV | $0.9999 | $373.47 | 12:25:30 14/11/2025 |
| 210 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $366.70 | 12:50:28 14/11/2025 |
| 211 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $366.08 | 12:27:32 14/11/2025 |
| 212 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $361.49 | 12:01:52 14/11/2025 |
| 213 | Ramses |
RAM/USDC.e | $0.008135 | $360.71 | 04:29:49 14/11/2025 |
| 214 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01344 | $356.75 | 12:19:35 14/11/2025 |
| 215 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2449 | $350.32 | 12:35:45 14/11/2025 |
| 216 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9986 | $349.56 | 12:57:14 14/11/2025 |
| 217 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $345.52 | 12:27:32 14/11/2025 |
| 218 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $338.55 | 12:26:11 14/11/2025 |
| 219 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1643 | $325.05 | 12:50:30 14/11/2025 |
| 220 |  Hakuswap |
WETH/USDC.e | $3,180.65 | $321.75 | 12:41:14 14/11/2025 |
| 221 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $3,187.01 | $317.87 | 12:49:15 14/11/2025 |
| 222 | Koi Finance |
USDC.e/WETH | $1.01 | $312.23 | 12:51:19 14/11/2025 |
| 223 | QuickSwap |
USDC.e/JPYC | $0.9999 | $309.45 | 11:39:22 14/11/2025 |
| 224 | QuickSwap |
WELT/USDC.e | $0.0001089 | $298.57 | 11:47:02 14/11/2025 |
| 225 | Velodrome Finance |
USDC.e/DOLA | $0.9992 | $297.16 | 12:49:45 14/11/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9999 | $284.65 | 10:41:28 14/11/2025 |
| 227 |  ApeSwap (Polygon) |
USDC.e/WETH | $1.01 | $279.88 | 12:02:10 14/11/2025 |
| 228 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,195.09 | $274.49 | 12:50:32 14/11/2025 |
| 229 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $260.36 | 12:43:08 14/11/2025 |
| 230 | Uniswap v3 (Optimism) |
LINK/USDC.e | $14.24 | $256.53 | 12:46:29 14/11/2025 |
| 231 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9998 | $253.68 | 11:32:46 14/11/2025 |
| 232 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9999 | $251.23 | 11:38:58 14/11/2025 |
| 233 | SolidLizard |
USDT/USDC.e | $0.9991 | $244.82 | 10:42:53 14/11/2025 |
| 234 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $239.73 | 12:19:52 14/11/2025 |
| 235 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.3832 | $237.54 | 12:49:45 14/11/2025 |
| 236 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $233.89 | 12:50:33 14/11/2025 |
| 237 |  OreoSwap |
MIMATIC/USDC.e | $0.1196 | $224.45 | 06:47:34 14/11/2025 |
| 238 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9919 | $223.94 | 06:14:51 14/11/2025 |
| 239 | Hakuswap |
USDC.e/WAVAX | $1.00 | $217.58 | 12:26:12 14/11/2025 |
| 240 | LFJ (Arbitrum) |
WETH/USDC.e | $3,194.21 | $210.60 | 12:57:41 14/11/2025 |
| 241 | SolidLizard |
ARB/USDC.e | $0.2399 | $206.89 | 12:54:37 14/11/2025 |
| 242 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9965 | $203.19 | 12:56:07 14/11/2025 |
| 243 | Velodrome Finance |
OP/USDC.e | $0.3821 | $199.32 | 12:57:53 14/11/2025 |
| 244 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9994 | $198.00 | 12:28:46 14/11/2025 |
| 245 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $191.68 | 11:39:03 14/11/2025 |
| 246 | QuickSwap |
USDC.e/MIMATIC | $0.9984 | $187.27 | 06:16:40 14/11/2025 |
| 247 | Camelot |
DAI/USDC.e | $0.9992 | $185.24 | 12:27:16 14/11/2025 |
| 248 | Velodrome Finance v2 |
TAROT/USDC.e | $0.06558 | $184.09 | 12:59:53 14/11/2025 |
| 249 | QuickSwap |
USDC.e/AAVE | $1.00 | $181.15 | 12:38:18 14/11/2025 |
| 250 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $172.21 | 12:49:40 14/11/2025 |
| 251 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.01 | $172.11 | 12:48:48 14/11/2025 |
| 252 | Velodrome Finance |
USDC.e/SUSD | $0.9993 | $162.41 | 12:50:13 14/11/2025 |
| 253 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9999 | $160.51 | 12:02:22 14/11/2025 |
| 254 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9999 | $150.51 | 12:11:18 14/11/2025 |
| 255 | Zyberswap v3 |
WETH/USDC.e | $3,180.31 | $150.04 | 12:49:40 14/11/2025 |
| 256 | QuickSwap v3 (Polygon) |
USDC.e/MATICX | $1.00 | $139.04 | 12:50:02 14/11/2025 |
| 257 | Gravity Finance |
USDC.e/GFI | $0.9999 | $136.83 | 11:39:10 14/11/2025 |
| 258 | MM Finance (Polygon) |
WBTC/USDC.e | $97,400.63 | $136.02 | 11:39:18 14/11/2025 |
| 259 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9987 | $135.87 | 10:40:22 14/11/2025 |
| 260 | Retro |
USDC.e/USDT | $0.9998 | $134.08 | 12:29:46 14/11/2025 |
| 261 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $132.48 | 03:34:36 14/11/2025 |
| 262 | Camelot |
DMT/USDC.e | $3.22 | $126.48 | 12:27:49 14/11/2025 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,175.37 | $121.52 | 12:01:45 14/11/2025 |
| 264 | Velodrome Finance v2 |
OP/USDC.e | $0.3823 | $115.72 | 12:56:43 14/11/2025 |
| 265 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9996 | $112.71 | 12:30:16 14/11/2025 |
| 266 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9999 | $109.41 | 06:03:12 14/11/2025 |
| 267 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9999 | $108.17 | 12:50:24 14/11/2025 |
| 268 | Camelot |
FUSDC/USDC.e | $0.9935 | $106.76 | 12:10:19 14/11/2025 |
| 269 | SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9984 | $106.33 | 10:10:30 14/11/2025 |
| 270 | QuickSwap |
SD/USDC.e | $0.3317 | $105.87 | 12:32:40 14/11/2025 |
| 271 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $3,193.32 | $101.17 | 12:49:35 14/11/2025 |
| 272 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9846 | $100.60 | 12:48:48 14/11/2025 |
| 273 | QuickSwap |
USDC.e/SFL | $0.9973 | $99.51 | 12:38:20 14/11/2025 |
| 274 | Camelot |
GMX/USDC.e | $8.96 | $98.38 | 12:01:45 14/11/2025 |
| 275 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9987 | $98.29 | 12:01:33 14/11/2025 |
| 276 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9999 | $92.08 | 12:49:18 14/11/2025 |
| 277 | QuickSwap |
USDC.e/JPYC | $0.9999 | $87.73 | 00:24:18 14/11/2025 |
| 278 | QuickSwap |
USDC.e/ORION | $0.9999 | $87.54 | 06:34:50 14/11/2025 |
| 279 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $86.21 | 11:35:08 14/11/2025 |
| 280 | Velodrome Finance v2 |
USD+/USDC.e | $0.9989 | $85.18 | 11:35:33 14/11/2025 |
| 281 | Zyberswap v3 |
WBTC/USDC.e | $97,917.17 | $83.39 | 11:59:31 14/11/2025 |
| 282 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9966 | $83.18 | 12:49:35 14/11/2025 |
| 283 | iZiSwap (zkSync) |
USDC.e/DEXTF | $0.9999 | $76.80 | 06:49:22 14/11/2025 |
| 284 | LFJ v2 (Arbitrum) |
ARB/USDC.e | $0.2360 | $72.73 | 12:54:37 14/11/2025 |
| 285 | QuickSwap |
USDC.e/MCO2 | $0.9999 | $72.33 | 06:20:38 14/11/2025 |
| 286 | SushiSwap (Polygon) |
SUSHI/USDC.e | $0.4586 | $72.25 | 12:24:44 14/11/2025 |
| 287 | Dystopia |
WMATIC/USDC.e | $0.1639 | $72.14 | 12:50:38 14/11/2025 |
| 288 | Uniswap v3 (Polygon) |
USDC.e/SOL | $1.01 | $70.81 | 11:38:38 14/11/2025 |
| 289 | SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $66.84 | 05:16:10 14/11/2025 |
| 290 | QuickSwap |
USDC.e/HANU | $0.9999 | $63.73 | 12:50:02 14/11/2025 |
| 291 | QuickSwap |
USDC.e/BLANK | $0.9999 | $61.12 | 04:53:29 12/11/2025 |
| 292 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $1.00 | $59.07 | 12:49:14 14/11/2025 |
| 293 | Velodrome Finance v2 |
USDC.e/DOLA | $0.9992 | $59.06 | 10:25:13 14/11/2025 |
| 294 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9999 | $58.24 | 03:04:22 14/11/2025 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.01 | $55.08 | 11:52:46 14/11/2025 |
| 296 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9999 | $52.22 | 12:02:40 14/11/2025 |
| 297 | QuickSwap |
USDC.e/NSDX | $0.9999 | $50.52 | 17:01:02 13/11/2025 |
| 298 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $50.25 | 12:19:32 14/11/2025 |
| 299 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $2.52 | $48.36 | 03:52:02 14/11/2025 |
| 300 | QuickSwap |
USDC.e/NSFW | $1.01 | $48.24 | 12:20:46 14/11/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:14 14/11/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,304,668 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.