USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
26,449 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $1.00 | $11,043,562 | 14:59:49 28/04/2025 |
| 2 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $10,580,830 | 14:57:49 28/04/2025 |
| 3 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $3,185,161 | 14:59:09 28/04/2025 |
| 4 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3445 | $2,886,446 | 14:59:19 28/04/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,805.08 | $2,119,451 | 14:59:33 28/04/2025 |
| 6 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,999,661 | 14:59:21 28/04/2025 |
| 7 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $1.00 | $1,839,896 | 14:59:21 28/04/2025 |
| 8 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $1,265,259 | 14:55:37 28/04/2025 |
| 9 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $94,603.57 | $1,141,751 | 14:58:21 28/04/2025 |
| 10 |  WOOFi |
USDC.e/USDC | $1.00 | $968,774 | 14:57:09 28/04/2025 |
| 11 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2417 | $914,640 | 14:59:15 28/04/2025 |
| 12 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $888,104 | 14:58:05 28/04/2025 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $866,365 | 14:59:19 28/04/2025 |
| 14 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2417 | $738,276 | 14:59:29 28/04/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $622,062 | 14:59:29 28/04/2025 |
| 16 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $488,818 | 14:59:19 28/04/2025 |
| 17 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $360,048 | 14:59:33 28/04/2025 |
| 18 |  QuickSwap |
WMATIC/USDC.e | $0.2414 | $351,050 | 14:59:47 28/04/2025 |
| 19 |  OpenOcean |
ARENA/USDC.e | $1.00 | $350,089 | 09:21:08 28/04/2025 |
| 20 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $94,682.47 | $308,261 | 14:57:11 28/04/2025 |
| 21 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $269,885 | 14:58:13 28/04/2025 |
| 22 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $1,805.33 | $255,561 | 14:58:45 28/04/2025 |
| 23 | WOOFi |
WETH/USDC.e | $1,809.27 | $236,420 | 14:57:09 28/04/2025 |
| 24 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $212,724 | 14:51:05 28/04/2025 |
| 25 | OpenOcean |
USDC.e/AVAX | $1.00 | $190,510 | 14:57:12 28/04/2025 |
| 26 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $178,211 | 14:59:21 28/04/2025 |
| 27 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9983 | $172,886 | 14:47:11 28/04/2025 |
| 28 | OpenOcean |
USDT/USDC.e | $0.9980 | $157,222 | 14:57:12 28/04/2025 |
| 29 | OpenOcean |
USDC/USDC.e | $1.00 | $156,181 | 14:57:12 28/04/2025 |
| 30 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $1.00 | $154,158 | 14:50:29 28/04/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $152,513 | 14:57:13 28/04/2025 |
| 32 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $142,815 | 14:45:09 28/04/2025 |
| 33 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9998 | $141,257 | 14:32:48 28/04/2025 |
| 34 |  Ramses v2 |
USDC/USDC.e | $1.00 | $140,655 | 15:01:57 28/04/2025 |
| 35 | OpenOcean |
USDC.E/xDAI | $0.9999 | $105,486 | 14:57:12 28/04/2025 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $1.00 | $98,799.39 | 14:59:13 28/04/2025 |
| 37 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $86,658.66 | 14:54:05 28/04/2025 |
| 38 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $94,625.91 | $84,368.56 | 14:52:55 28/04/2025 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $84,044.86 | 12:42:34 25/04/2025 |
| 40 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $83,046.70 | 14:32:40 28/04/2025 |
| 41 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $80,315.64 | 14:57:45 28/04/2025 |
| 42 | Camelot v3 |
GRAIL/USDC.e | $371.75 | $79,504.91 | 14:00:21 28/04/2025 |
| 43 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $76,414.35 | 14:44:07 28/04/2025 |
| 44 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $75,549.92 | 14:59:49 28/04/2025 |
| 45 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9994 | $69,058.15 | 14:59:29 28/04/2025 |
| 46 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $61,162.64 | 08:21:59 26/04/2025 |
| 47 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9999 | $60,695.24 | 14:34:40 28/04/2025 |
| 48 | QuickSwap |
USDC.e/WETH | $0.9979 | $58,865.71 | 14:54:31 28/04/2025 |
| 49 | OpenOcean |
USDC.e/WS | $0.9976 | $56,777.75 | 23:21:08 27/04/2025 |
| 50 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9999 | $56,137.09 | 14:59:52 28/04/2025 |
| 51 |  Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $53,644.61 | 14:32:51 28/04/2025 |
| 52 |  Beethoven X (Optimism) |
USDC/USDC.e | $1.00 | $51,218.52 | 14:59:09 28/04/2025 |
| 53 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $50,190.01 | 14:52:54 28/04/2025 |
| 54 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $49,784.88 | 14:45:30 28/04/2025 |
| 55 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $48,448.21 | 14:59:03 28/04/2025 |
| 56 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $47,754.29 | 14:34:57 28/04/2025 |
| 57 |  Camelot |
USDC/USDC.e | $1.00 | $45,177.22 | 14:53:34 28/04/2025 |
| 58 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1937 | $43,788.88 | 14:26:09 28/04/2025 |
| 59 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $42,157.24 | 12:51:13 28/04/2025 |
| 60 | Curve (Arbitrum) |
CRVUSD/USDC.e | $1.00 | $42,052.18 | 14:28:03 28/04/2025 |
| 61 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.13 | $40,919.86 | 14:59:17 28/04/2025 |
| 62 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $38,268.71 | 14:32:51 28/04/2025 |
| 63 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $1.0000 | $36,554.04 | 14:59:21 28/04/2025 |
| 64 |  Pharaoh Exchange |
USDC.e/USDC | $1.00 | $35,505.57 | 14:52:55 28/04/2025 |
| 65 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $32,123.77 | 14:47:25 28/04/2025 |
| 66 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,811.79 | $30,139.96 | 14:32:43 28/04/2025 |
| 67 |  Curve (Optimism) |
USDC.e/DAI | $0.9999 | $30,035.06 | 14:46:31 28/04/2025 |
| 68 | OpenOcean |
KET/USDC.e | $0.2295 | $29,995.75 | 14:57:12 28/04/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $29,802.55 | 14:57:39 28/04/2025 |
| 70 | OpenOcean |
USDC.e/USDC | $1.00 | $29,131.91 | 14:57:12 28/04/2025 |
| 71 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.0000 | $29,003.55 | 14:57:33 28/04/2025 |
| 72 | Curve (Optimism) |
USDC.e/CRVUSD | $1.0000 | $26,404.06 | 14:52:35 28/04/2025 |
| 73 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.00 | $25,907.94 | 14:58:17 28/04/2025 |
| 74 | QuickSwap |
USDC.e/GHST | $1.00 | $25,563.73 | 14:33:09 28/04/2025 |
| 75 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9996 | $25,450.41 | 14:50:07 28/04/2025 |
| 76 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9998 | $24,601.79 | 07:53:50 23/04/2025 |
| 77 | OpenOcean |
WS/USDC.e | $0.5168 | $24,361.65 | 10:21:08 28/04/2025 |
| 78 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $23,353.19 | 14:32:47 28/04/2025 |
| 79 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $22,060.16 | 14:31:16 28/04/2025 |
| 80 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9981 | $21,016.69 | 14:55:39 28/04/2025 |
| 81 |  SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $20,949.17 | 14:37:37 28/04/2025 |
| 82 |  Velodrome Finance v2 |
OP/USDC.e | $0.7977 | $20,260.82 | 14:50:41 28/04/2025 |
| 83 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $1,806.02 | $18,620.64 | 15:01:52 28/04/2025 |
| 84 | QuickSwap |
USDC.e/USDT | $1.00 | $16,731.63 | 14:55:59 28/04/2025 |
| 85 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.2071 | $16,441.53 | 14:33:29 28/04/2025 |
| 86 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $16,177.19 | 15:00:45 28/04/2025 |
| 87 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $16,006.84 | 13:11:31 28/04/2025 |
| 88 | Velodrome Finance v2 |
USDC.e/SNX | $0.9981 | $15,952.50 | 14:37:15 28/04/2025 |
| 89 | Uniswap v4 (Polygon) |
USDC.e/JPYC | $1.00 | $15,933.11 | 14:18:55 28/04/2025 |
| 90 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.04 | $15,909.89 | 14:48:34 28/04/2025 |
| 91 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $15,767.89 | 14:55:09 28/04/2025 |
| 92 | QuickSwap |
USDC.e/TEL | $1.00 | $15,057.25 | 14:48:49 28/04/2025 |
| 93 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.13 | $15,028.92 | 14:58:49 28/04/2025 |
| 94 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $1,807.40 | $14,582.73 | 14:32:49 28/04/2025 |
| 95 |  Curve (Avalanche) |
MIM/USDC.e | $1.00 | $14,147.39 | 14:34:18 28/04/2025 |
| 96 | OpenOcean |
WXDAI/xDAI | $1.00 | $13,980.15 | 04:30:08 13/04/2025 |
| 97 | QuickSwap |
USDC.e/ORBS | $1.00 | $13,306.13 | 14:39:09 28/04/2025 |
| 98 |  Koi Finance |
USDC.e/WETH | $1.00 | $13,251.66 | 14:32:40 28/04/2025 |
| 99 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $12,464.38 | 14:58:32 28/04/2025 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $12,307.03 | 14:57:39 28/04/2025 |
| 101 |  Zyberswap v3 |
WETH/USDC.e | $1,806.42 | $11,759.32 | 14:54:26 28/04/2025 |
| 102 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.7954 | $11,084.69 | 14:50:41 28/04/2025 |
| 103 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $10,924.99 | 14:32:29 28/04/2025 |
| 104 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $94,684.35 | $10,832.67 | 14:33:15 28/04/2025 |
| 105 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $94,687.13 | $10,797.19 | 14:45:41 28/04/2025 |
| 106 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9984 | $10,761.05 | 14:26:10 28/04/2025 |
| 107 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2417 | $10,565.58 | 14:38:41 28/04/2025 |
| 108 |  Taffy Finance |
WOAS/USDC.e | $0.01565 | $10,415.62 | 13:32:02 28/04/2025 |
| 109 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $94,687.04 | $10,380.08 | 14:45:47 28/04/2025 |
| 110 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $10,281.23 | 14:32:45 28/04/2025 |
| 111 | SushiSwap (Polygon) |
USDC.e/WETH | $0.9996 | $10,264.53 | 14:48:31 28/04/2025 |
| 112 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3456 | $9,967.98 | 15:01:57 28/04/2025 |
| 113 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $9,811.48 | 13:43:48 28/04/2025 |
| 114 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $9,639.54 | 14:58:31 28/04/2025 |
| 115 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $1,805.87 | $9,589.45 | 14:59:42 28/04/2025 |
| 116 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $1,803.28 | $9,126.36 | 14:39:03 28/04/2025 |
| 117 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2417 | $8,872.62 | 14:27:07 28/04/2025 |
| 118 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.00 | $8,679.95 | 14:38:39 28/04/2025 |
| 119 |  zkSwap Finance |
USDC.e/WETH | $0.9981 | $8,673.90 | 14:59:52 28/04/2025 |
| 120 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,812.39 | $8,496.95 | 14:32:51 28/04/2025 |
| 121 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $8,255.37 | 14:53:25 28/04/2025 |
| 122 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $94,488.27 | $8,190.36 | 14:56:49 28/04/2025 |
| 123 | QuickSwap |
USDC.e/NAKA | $0.9993 | $8,127.46 | 14:57:39 28/04/2025 |
| 124 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $7,854.61 | 10:38:49 28/04/2025 |
| 125 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $7,827.33 | 14:58:49 28/04/2025 |
| 126 | Camelot |
WETH/USDC.e | $1,806.58 | $7,744.78 | 14:31:32 28/04/2025 |
| 127 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $7,519.52 | 14:52:54 28/04/2025 |
| 128 | QuickSwap |
USDC.e/DAI | $1.00 | $7,447.64 | 14:56:03 28/04/2025 |
| 129 | QuickSwap |
USDC.e/NSDX | $1.00 | $7,344.92 | 14:33:53 28/04/2025 |
| 130 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $7,274.31 | 14:49:37 28/04/2025 |
| 131 | Camelot v3 |
WINR/USDC.e | $0.005867 | $7,112.71 | 13:57:02 28/04/2025 |
| 132 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $1,807.39 | $6,790.28 | 14:50:40 28/04/2025 |
| 133 | Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $6,770.60 | 11:23:23 28/04/2025 |
| 134 |  Velodrome Finance |
WETH/USDC.e | $1,806.25 | $6,767.58 | 14:55:49 28/04/2025 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/WWD | $1.00 | $6,294.97 | 13:34:33 28/04/2025 |
| 136 | Velodrome Finance |
OP/USDC.e | $0.7959 | $5,992.60 | 14:52:23 28/04/2025 |
| 137 | Camelot |
USDT/USDC.e | $1.00 | $5,203.80 | 14:05:06 28/04/2025 |
| 138 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $5,191.59 | 14:29:10 28/04/2025 |
| 139 |  Pangolin |
USDC.e/WAVAX | $1.00 | $5,157.00 | 14:32:51 28/04/2025 |
| 140 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3451 | $4,930.95 | 14:48:48 28/04/2025 |
| 141 |  Retro |
USDC.e/WETH | $1.00 | $4,911.15 | 14:57:39 28/04/2025 |
| 142 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2421 | $4,793.17 | 14:38:41 28/04/2025 |
| 143 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $4,765.54 | 14:59:34 28/04/2025 |
| 144 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9986 | $4,729.22 | 14:38:45 28/04/2025 |
| 145 | Retro |
WMATIC/USDC.e | $0.2418 | $4,657.03 | 14:56:09 28/04/2025 |
| 146 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $4,622.27 | 13:44:59 28/04/2025 |
| 147 | QuickSwap |
MYST/USDC.e | $0.2004 | $4,393.72 | 14:39:29 28/04/2025 |
| 148 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $1.00 | $4,362.10 | 13:59:30 28/04/2025 |
| 149 | Camelot v3 |
USDT/USDC.e | $1.00 | $4,302.57 | 14:56:08 28/04/2025 |
| 150 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.0000 | $4,273.97 | 14:32:40 28/04/2025 |
| 151 | Velodrome Finance |
USDC.e/SUSD | $1.00 | $4,259.59 | 14:50:27 28/04/2025 |
| 152 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $4,239.35 | 13:36:54 28/04/2025 |
| 153 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $4,110.13 | 14:59:10 28/04/2025 |
| 154 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $4,018.38 | 14:41:15 28/04/2025 |
| 155 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9996 | $3,771.55 | 14:33:01 28/04/2025 |
| 156 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,805.74 | $3,733.03 | 14:56:55 28/04/2025 |
| 157 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,165.24 | $3,653.33 | 14:58:05 28/04/2025 |
| 158 | LFJ (Arbitrum) |
WETH/USDC.e | $1,809.28 | $3,589.19 | 14:59:34 28/04/2025 |
| 159 | OpenOcean |
BERA/USDC.e | $3.58 | $3,460.29 | 14:57:12 28/04/2025 |
| 160 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $3,419.02 | 14:26:55 28/04/2025 |
| 161 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $3,398.59 | 13:21:11 28/04/2025 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $3,362.27 | 14:47:31 28/04/2025 |
| 163 | QuickSwap |
USDC.e/QUICK | $1.0000 | $3,268.79 | 14:39:09 28/04/2025 |
| 164 | Balancer v2 (Polygon) |
WBTC/USDC.e | $94,586.11 | $3,249.10 | 14:26:37 28/04/2025 |
| 165 | OpenOcean |
USDC.e/USDT | $1.00 | $3,246.19 | 14:57:12 28/04/2025 |
| 166 | OpenOcean |
USDC.e/ANON | $1.00 | $3,004.48 | 14:57:12 28/04/2025 |
| 167 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9998 | $2,963.07 | 14:47:39 28/04/2025 |
| 168 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $2,906.25 | 13:56:43 28/04/2025 |
| 169 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,878.08 | 13:58:51 28/04/2025 |
| 170 | iZiSwap (zkSync) |
USDC.e/WETH | $1.0000 | $2,841.71 | 14:32:40 28/04/2025 |
| 171 | QuickSwap |
WBTC/USDC.e | $94,542.61 | $2,785.95 | 14:55:19 28/04/2025 |
| 172 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $2,759.64 | 14:58:31 28/04/2025 |
| 173 | OpenOcean |
BTC.b/USDC.e | $94,912.24 | $2,696.93 | 20:57:12 26/04/2025 |
| 174 | Camelot v3 |
WETH/USDC.e | $1,806.65 | $2,676.98 | 14:57:18 28/04/2025 |
| 175 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9997 | $2,540.01 | 07:35:07 25/04/2025 |
| 176 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9997 | $2,524.05 | 12:55:39 28/04/2025 |
| 177 | Velodrome Finance v2 |
WETH/USDC.e | $1,806.48 | $2,474.75 | 14:52:03 28/04/2025 |
| 178 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $2,470.94 | 14:39:03 28/04/2025 |
| 179 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $2,332.82 | 14:47:31 28/04/2025 |
| 180 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9997 | $2,220.82 | 14:45:49 28/04/2025 |
| 181 | OpenOcean |
EURC/USDC.e | $1.13 | $2,144.16 | 08:57:08 26/04/2025 |
| 182 | OpenOcean |
PHAR/USDC.e | $357.94 | $2,085.23 | 02:21:08 28/04/2025 |
| 183 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9994 | $1,985.46 | 13:22:22 28/04/2025 |
| 184 | Taffy Finance |
USDC.e/SKR | $1.01 | $1,977.45 | 13:02:49 28/04/2025 |
| 185 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9990 | $1,937.88 | 14:44:41 28/04/2025 |
| 186 | Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9999 | $1,903.97 | 15:18:15 27/04/2025 |
| 187 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $1,813.68 | 02:33:47 28/04/2025 |
| 188 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $1,770.27 | 14:52:39 28/04/2025 |
| 189 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $1.00 | $1,732.65 | 13:37:15 28/04/2025 |
| 190 | Camelot |
GRAIL/USDC.e | $367.87 | $1,696.33 | 14:57:18 28/04/2025 |
| 191 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $1,695.07 | 14:17:18 28/04/2025 |
| 192 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $1.00 | $1,691.24 | 14:34:03 28/04/2025 |
| 193 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9994 | $1,660.87 | 14:34:15 28/04/2025 |
| 194 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3704 | $1,649.17 | 14:33:03 28/04/2025 |
| 195 | Uniswap v3 (Optimism) |
WETH/USDC.e | $1,812.28 | $1,591.08 | 14:33:33 28/04/2025 |
| 196 | QuickSwap |
USDC.e/ADS | $1.00 | $1,538.62 | 14:32:33 28/04/2025 |
| 197 | Koi Finance |
USDC.e/USDT | $1.00 | $1,439.29 | 13:58:09 28/04/2025 |
| 198 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $1,411.25 | 14:42:37 28/04/2025 |
| 199 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $1,396.05 | 14:32:59 28/04/2025 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $1,392.09 | 12:54:51 28/04/2025 |
| 201 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $0.9996 | $1,325.97 | 13:44:37 28/04/2025 |
| 202 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $1,324.52 | 14:54:26 28/04/2025 |
| 203 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.54 | $1,271.18 | 14:29:27 28/04/2025 |
| 204 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $1,254.97 | 14:29:34 28/04/2025 |
| 205 | QuickSwap |
USDC.e/MASK | $1.00 | $1,229.46 | 13:42:41 28/04/2025 |
| 206 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9989 | $1,226.68 | 14:27:11 28/04/2025 |
| 207 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $94,741.79 | $1,210.85 | 14:49:05 28/04/2025 |
| 208 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $1,186.66 | 13:01:47 28/04/2025 |
| 209 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3452 | $1,179.48 | 14:49:05 28/04/2025 |
| 210 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0009928 | $1,157.84 | 13:14:17 28/04/2025 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2424 | $1,081.29 | 14:38:41 28/04/2025 |
| 212 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $1,062.63 | 08:41:27 28/04/2025 |
| 213 | Retro |
WMATIC/USDC.e | $0.2421 | $1,059.63 | 14:38:41 28/04/2025 |
| 214 | Beethoven X (Optimism) |
WETH/USDC.e | $1,811.31 | $1,039.78 | 14:33:33 28/04/2025 |
| 215 | Zyberswap v3 |
WBTC/USDC.e | $94,469.42 | $1,037.00 | 14:01:36 28/04/2025 |
| 216 | Retro |
USDC.e/EURA | $1.00 | $982.40 | 14:47:31 28/04/2025 |
| 217 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $971.53 | 14:33:01 28/04/2025 |
| 218 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.48 | $959.54 | 14:53:06 28/04/2025 |
| 219 | QuickSwap |
WELT/USDC.e | $0.0007541 | $947.34 | 12:46:39 28/04/2025 |
| 220 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9987 | $897.31 | 14:52:13 28/04/2025 |
| 221 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9991 | $871.18 | 14:26:37 28/04/2025 |
| 222 | Camelot v3 |
DMT/USDC.e | $7.12 | $835.82 | 14:28:22 28/04/2025 |
| 223 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $92,842.57 | $795.43 | 08:38:01 28/04/2025 |
| 224 |  Dfyn Network |
USDC.e/WETH | $1.00 | $765.48 | 14:32:39 28/04/2025 |
| 225 | LFJ v2.2 (Avalanche) |
USDC.e/USDT | $1.00 | $741.43 | 13:37:24 28/04/2025 |
| 226 | Beethoven X (Optimism) |
OP/USDC.e | $0.7920 | $717.92 | 14:45:49 28/04/2025 |
| 227 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $709.20 | 14:31:25 28/04/2025 |
| 228 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $703.57 | 14:35:44 28/04/2025 |
| 229 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $698.16 | 06:11:36 28/04/2025 |
| 230 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01243 | $674.23 | 08:31:35 28/04/2025 |
| 231 | WOOFi |
WBTC/USDC.e | $93,319.65 | $669.84 | 14:57:09 28/04/2025 |
| 232 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2418 | $667.36 | 14:46:39 28/04/2025 |
| 233 | QuickSwap |
SD/USDC.e | $0.5354 | $631.34 | 14:00:49 28/04/2025 |
| 234 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $602.92 | 13:45:17 28/04/2025 |
| 235 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $94,577.45 | $557.40 | 14:01:13 28/04/2025 |
| 236 |  Velocore |
USDC.e/WETH | $1.01 | $557.15 | 14:26:55 28/04/2025 |
| 237 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $553.56 | 14:57:23 28/04/2025 |
| 238 | Koi Finance |
USDC.e/WETH | $1.00 | $552.86 | 13:58:12 28/04/2025 |
| 239 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $532.47 | 14:26:46 28/04/2025 |
| 240 | iZiSwap (zkSync) |
USDC.e/WETH | $1.01 | $530.95 | 09:14:11 28/04/2025 |
| 241 | Velodrome Finance v2 |
USDC.e/USDT | $0.9994 | $529.99 | 14:55:09 28/04/2025 |
| 242 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9998 | $528.94 | 14:57:43 28/04/2025 |
| 243 | Balancer v2 (Polygon) |
USDC.e/MIMATIC | $1.00 | $490.09 | 14:45:57 28/04/2025 |
| 244 | Velodrome Finance |
USDC.e/SNX | $1.00 | $487.87 | 14:40:23 28/04/2025 |
| 245 |  SolidLizard |
WETH/USDC.e | $1,809.75 | $481.02 | 14:40:18 28/04/2025 |
| 246 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $475.85 | 14:35:25 28/04/2025 |
| 247 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $468.75 | 13:46:27 28/04/2025 |
| 248 | QuickSwap |
USDC.e/QUICK | $1.00 | $463.72 | 14:47:05 28/04/2025 |
| 249 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $462.41 | 14:02:29 28/04/2025 |
| 250 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $1.00 | $453.03 | 14:43:45 28/04/2025 |
| 251 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9997 | $447.77 | 14:25:57 28/04/2025 |
| 252 | Pangolin |
PNG/USDC.e | $0.1467 | $447.30 | 14:31:24 28/04/2025 |
| 253 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01417 | $415.70 | 12:42:45 28/04/2025 |
| 254 |  Ezkalibur |
USDC.e/WETH | $1.00 | $410.36 | 13:37:59 28/04/2025 |
| 255 | Jetswap (Polygon) |
USDC.e/USDT | $1.00 | $404.94 | 14:46:35 28/04/2025 |
| 256 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.2415 | $399.43 | 14:40:51 28/04/2025 |
| 257 | Uniswap v3 (Polygon) |
USDC.e/BOB | $1.00 | $399.02 | 14:33:33 28/04/2025 |
| 258 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.2130 | $381.95 | 12:13:41 28/04/2025 |
| 259 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3444 | $366.75 | 14:39:03 28/04/2025 |
| 260 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $365.55 | 14:43:45 28/04/2025 |
| 261 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $344.43 | 14:43:45 28/04/2025 |
| 262 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $338.27 | 14:09:15 28/04/2025 |
| 263 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.6641 | $334.74 | 14:38:47 28/04/2025 |
| 264 | QuickSwap |
GLM/USDC.e | $0.2749 | $332.60 | 14:05:57 28/04/2025 |
| 265 |  LFJ v2 (Arbitrum) |
WETH/USDC.e | $1,807.47 | $327.40 | 14:32:48 28/04/2025 |
| 266 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9980 | $320.70 | 12:28:19 28/04/2025 |
| 267 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9968 | $319.99 | 14:06:14 28/04/2025 |
| 268 | Velodrome Finance |
USDC.e/DOLA | $0.9998 | $318.13 | 13:14:09 28/04/2025 |
| 269 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.00 | $317.09 | 14:32:57 28/04/2025 |
| 270 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $306.70 | 14:43:45 28/04/2025 |
| 271 | Beethoven X (Optimism) |
WETH/USDC.e | $1,794.88 | $305.79 | 13:44:49 28/04/2025 |
| 272 | Retro |
USDC.e/USDT | $1.00 | $291.41 | 14:50:31 28/04/2025 |
| 273 | QuickSwap |
USDC.e/REVV | $1.00 | $289.85 | 14:38:39 28/04/2025 |
| 274 | LFJ (Avalanche) |
USDC.e/USDT.e | $0.9999 | $282.34 | 09:54:30 27/04/2025 |
| 275 |  GemSwap |
USDC.e/WETH | $1.01 | $280.73 | 13:38:31 28/04/2025 |
| 276 | MM Finance (Polygon) |
USDC.e/WETH | $0.9980 | $275.89 | 14:59:21 28/04/2025 |
| 277 | QuickSwap |
USDC.e/JPYC | $1.0000 | $265.97 | 12:27:33 28/04/2025 |
| 278 | Uniswap v3 (Polygon) |
USDC.e/SDEX | $1.00 | $265.93 | 12:10:01 28/04/2025 |
| 279 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $246.01 | 13:53:48 28/04/2025 |
| 280 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $244.66 | 17:52:15 23/04/2025 |
| 281 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $239.75 | 14:33:49 28/04/2025 |
| 282 | QuickSwap v3 (Polygon) |
USDC.e/KAI | $0.9998 | $235.65 | 00:39:04 25/04/2025 |
| 283 | LFJ (Avalanche) |
WETH/USDC.e | $1,805.51 | $232.71 | 14:34:52 28/04/2025 |
| 284 | Camelot |
DAI/USDC.e | $1.00 | $232.36 | 14:40:21 28/04/2025 |
| 285 | Arbswap (Arbitrum One) |
WETH/USDC.e | $1,806.20 | $227.38 | 14:32:50 28/04/2025 |
| 286 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $224.97 | 14:32:55 28/04/2025 |
| 287 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $2,168.73 | $221.89 | 14:32:49 28/04/2025 |
| 288 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $221.07 | 12:22:51 27/04/2025 |
| 289 | Velodrome Finance v2 |
TAROT/USDC.e | $0.1097 | $220.20 | 14:50:07 28/04/2025 |
| 290 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.02073 | $218.81 | 11:11:20 28/04/2025 |
| 291 | Velodrome Finance |
OP/USDC.e | $0.7958 | $215.35 | 14:50:27 28/04/2025 |
| 292 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $214.40 | 14:26:39 28/04/2025 |
| 293 | Velodrome Finance |
USDC.e/MIMATIC | $1.00 | $211.29 | 14:39:07 28/04/2025 |
| 294 | Balancer v2 (Polygon) |
USDC.e/BUSD | $1.00 | $210.41 | 16:21:04 26/04/2025 |
| 295 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $208.18 | 14:32:51 28/04/2025 |
| 296 |  Chronos Exchange |
WETH/USDC.e | $1,805.03 | $207.16 | 14:15:25 28/04/2025 |
| 297 | QuickSwap |
USDC.e/FYN | $1.0000 | $207.11 | 14:28:19 28/04/2025 |
| 298 |  Swapr (Arbitrum) |
WETH/USDC.e | $1,807.38 | $203.88 | 14:32:50 28/04/2025 |
| 299 |  Elk Finance (Avalanche) |
USDC.e/ELK | $1.01 | $202.36 | 14:31:59 28/04/2025 |
| 300 |  Zipswap |
WETH/USDC.e | $1,804.78 | $201.76 | 14:33:09 28/04/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:49 28/04/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,043,562 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.