USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
26,935 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $3,549,228 | 20:01:27 13/12/2025 |
| 2 |  Camelot v3 |
USDC/USDC.e | $1.00 | $2,678,576 | 19:57:57 13/12/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2099 | $2,485,892 | 19:57:43 13/12/2025 |
| 4 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $2,427,796 | 20:01:41 13/12/2025 |
| 5 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $2,210,071 | 19:54:31 13/12/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,116.58 | $1,487,761 | 19:56:56 13/12/2025 |
| 7 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $1,224,799 | 19:59:07 13/12/2025 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $1,151,543 | 18:11:09 13/12/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,101,457 | 19:58:31 13/12/2025 |
| 10 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $90,265.09 | $1,069,723 | 19:58:11 13/12/2025 |
| 11 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $620,739 | 19:54:31 13/12/2025 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.0000 | $592,117 | 19:58:11 13/12/2025 |
| 13 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $576,683 | 19:58:25 13/12/2025 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $539,347 | 19:59:19 13/12/2025 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $419,766 | 19:58:59 13/12/2025 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $399,551 | 19:47:57 13/12/2025 |
| 17 |  OpenOcean |
USDT/USDC.e | $1.00 | $228,847 | 19:57:07 13/12/2025 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.0000 | $227,826 | 20:02:17 13/12/2025 |
| 19 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $195,076 | 19:44:14 13/12/2025 |
| 20 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $187,905 | 20:02:35 13/12/2025 |
| 21 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1210 | $168,736 | 19:57:29 13/12/2025 |
| 22 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $164,029 | 20:01:25 13/12/2025 |
| 23 | OpenOcean |
USDC.e/USDT | $0.9997 | $162,079 | 19:57:07 13/12/2025 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $161,213 | 19:48:11 13/12/2025 |
| 25 |  Curve (Optimism) |
USDC.e/USDT | $0.9998 | $158,205 | 19:59:45 13/12/2025 |
| 26 | OpenOcean |
USDC.e/USDC | $0.9998 | $145,286 | 19:57:07 13/12/2025 |
| 27 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,117.33 | $122,595 | 19:59:51 13/12/2025 |
| 28 | Uniswap v4 (Polygon) |
USDC.e/WETH | $1.00 | $101,452 | 20:00:13 13/12/2025 |
| 29 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1211 | $98,904.84 | 19:56:57 13/12/2025 |
| 30 |  QuickSwap |
USDC.e/WETH | $1.00 | $95,387.25 | 19:44:57 13/12/2025 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $94,708.22 | 19:50:27 13/12/2025 |
| 32 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $91,162.46 | 19:52:08 13/12/2025 |
| 33 | OpenOcean |
USDC.e/AVAX | $1.02 | $85,292.52 | 19:57:07 13/12/2025 |
| 34 | OpenOcean |
USDC.E/xDAI | $0.9999 | $73,102.45 | 19:57:07 13/12/2025 |
| 35 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $68,571.40 | 17:43:09 13/12/2025 |
| 36 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2098 | $64,203.14 | 19:52:09 13/12/2025 |
| 37 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $61,248.22 | 17:23:59 13/12/2025 |
| 38 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,211.61 | $59,687.02 | 19:44:15 13/12/2025 |
| 39 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $90,180.67 | $58,972.15 | 19:47:57 13/12/2025 |
| 40 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $1.00 | $47,598.85 | 19:27:31 13/12/2025 |
| 41 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $44,062.77 | 19:45:03 13/12/2025 |
| 42 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9991 | $41,071.05 | 19:23:14 13/12/2025 |
| 43 |  Ramses v2 |
USDC/USDC.e | $1.00 | $41,061.77 | 19:58:51 13/12/2025 |
| 44 | QuickSwap |
WMATIC/USDC.e | $0.1213 | $40,760.44 | 19:49:41 13/12/2025 |
| 45 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9981 | $37,654.56 | 19:48:33 13/12/2025 |
| 46 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,117.07 | $35,982.28 | 20:00:09 13/12/2025 |
| 47 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.2096 | $33,305.16 | 19:52:08 13/12/2025 |
| 48 | QuickSwap |
USDC.e/USDT | $1.00 | $32,526.65 | 19:41:37 13/12/2025 |
| 49 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9993 | $31,921.38 | 19:49:27 13/12/2025 |
| 50 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $27,891.44 | 19:42:08 13/12/2025 |
| 51 | QuickSwap |
WBTC/USDC.e | $90,342.87 | $27,773.25 | 19:37:15 13/12/2025 |
| 52 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,112.64 | $25,439.20 | 19:44:15 13/12/2025 |
| 53 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $23,501.67 | 19:46:43 13/12/2025 |
| 54 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.2105 | $23,383.69 | 19:09:38 13/12/2025 |
| 55 |  Camelot |
USDC/USDC.e | $1.00 | $22,979.56 | 19:57:54 13/12/2025 |
| 56 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $20,917.77 | 19:44:53 13/12/2025 |
| 57 |  Koi Finance |
USDC.e/WETH | $0.9967 | $20,615.58 | 17:19:26 13/12/2025 |
| 58 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.2099 | $20,324.97 | 20:02:18 13/12/2025 |
| 59 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9991 | $19,393.17 | 17:22:21 13/12/2025 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $18,673.35 | 18:44:57 13/12/2025 |
| 61 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $18,631.10 | 19:08:08 13/12/2025 |
| 62 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $16,751.21 | 19:59:51 13/12/2025 |
| 63 | OpenOcean |
xDAI/ZCHF | $0.8043 | $16,082.04 | 04:48:12 11/12/2025 |
| 64 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $16,034.90 | 19:54:31 13/12/2025 |
| 65 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.00 | $15,744.83 | 19:47:25 13/12/2025 |
| 66 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $15,659.88 | 19:45:07 13/12/2025 |
| 67 |  SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $15,537.88 | 19:45:17 13/12/2025 |
| 68 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,112.60 | $15,339.23 | 19:44:15 13/12/2025 |
| 69 | OpenOcean |
wstETH/xDAI | $4,050.44 | $14,941.25 | 02:48:10 11/12/2025 |
| 70 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $14,570.99 | 18:16:21 13/12/2025 |
| 71 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,110.12 | $14,455.90 | 19:45:13 13/12/2025 |
| 72 | SushiSwap (Polygon) |
USDC.e/USDT | $1.00 | $13,577.70 | 11:29:17 13/12/2025 |
| 73 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $13,422.83 | 19:46:01 13/12/2025 |
| 74 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $12,788.95 | 19:12:03 13/12/2025 |
| 75 | LFJ (Avalanche) |
JOE/USDC.e | $0.07033 | $11,944.83 | 19:47:07 13/12/2025 |
| 76 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9992 | $11,313.74 | 19:44:58 13/12/2025 |
| 77 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2109 | $10,793.46 | 17:42:07 13/12/2025 |
| 78 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9993 | $10,766.71 | 19:44:03 13/12/2025 |
| 79 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9978 | $10,682.73 | 19:25:48 13/12/2025 |
| 80 | Camelot |
WETH/USDC.e | $3,113.01 | $10,054.98 | 19:44:52 13/12/2025 |
| 81 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $9,199.95 | 19:46:25 13/12/2025 |
| 82 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9997 | $9,168.73 | 19:57:09 13/12/2025 |
| 83 |  Velodrome Finance |
WETH/USDC.e | $3,115.47 | $9,102.46 | 19:57:25 13/12/2025 |
| 84 | Camelot v3 |
WINR/USDC.e | $0.003441 | $8,777.66 | 14:20:05 13/12/2025 |
| 85 |  ChangeNOW |
OPUSDCE/BTC | $0.8603 | $8,444.42 | 20:00:11 13/12/2025 |
| 86 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $8,436.31 | 19:57:39 13/12/2025 |
| 87 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.2092 | $7,818.35 | 19:44:49 13/12/2025 |
| 88 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $7,674.10 | 19:47:02 13/12/2025 |
| 89 |  Retro |
USDC.e/WETH | $1.00 | $7,507.93 | 19:44:53 13/12/2025 |
| 90 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $6,855.34 | 19:42:30 13/12/2025 |
| 91 | OpenOcean |
USDC/USDC.e | $0.9997 | $6,820.05 | 19:57:07 13/12/2025 |
| 92 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $6,811.95 | 19:45:17 13/12/2025 |
| 93 | Camelot v3 |
GRAIL/USDC.e | $149.27 | $6,580.11 | 19:34:20 13/12/2025 |
| 94 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9996 | $6,287.25 | 19:47:17 13/12/2025 |
| 95 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $5,789.71 | 19:59:20 13/12/2025 |
| 96 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1206 | $5,775.42 | 19:57:55 13/12/2025 |
| 97 | QuickSwap |
USDC.e/TEL | $1.00 | $5,460.19 | 19:47:57 13/12/2025 |
| 98 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $4,977.45 | 17:16:01 13/12/2025 |
| 99 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.00 | $4,954.44 | 18:40:45 13/12/2025 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9999 | $4,895.50 | 18:57:31 13/12/2025 |
| 101 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $4,836.39 | 19:54:17 13/12/2025 |
| 102 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9997 | $4,784.21 | 17:15:31 13/12/2025 |
| 103 | Camelot v3 |
DMT/USDC.e | $6.26 | $4,574.78 | 16:57:41 13/12/2025 |
| 104 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $4,438.26 | 18:56:43 13/12/2025 |
| 105 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9995 | $4,371.81 | 19:47:07 13/12/2025 |
| 106 |  Velodrome Finance v2 |
OP/USDC.e | $0.3148 | $4,329.41 | 19:49:53 13/12/2025 |
| 107 | QuickSwap |
USDC.e/GHST | $0.9999 | $4,296.43 | 19:57:09 13/12/2025 |
| 108 | QuickSwap |
USDC.e/DAI | $0.9996 | $4,228.26 | 19:57:39 13/12/2025 |
| 109 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $0.9994 | $4,203.87 | 19:56:04 13/12/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $90,521.38 | $4,188.52 | 17:42:16 13/12/2025 |
| 111 | Velodrome Finance v2 |
USDC.e/VELO | $1.02 | $4,111.04 | 19:59:53 13/12/2025 |
| 112 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $4,108.41 | 19:14:54 13/12/2025 |
| 113 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0006601 | $3,976.73 | 18:42:09 13/12/2025 |
| 114 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,807.32 | $3,587.63 | 19:58:55 13/12/2025 |
| 115 | Velodrome Finance |
OP/USDC.e | $0.3165 | $3,447.31 | 19:58:21 13/12/2025 |
| 116 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $3,437.62 | 19:33:17 13/12/2025 |
| 117 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $0.9996 | $3,395.31 | 19:03:01 13/12/2025 |
| 118 | QuickSwap |
USDC.e/ADS | $0.9999 | $3,317.43 | 15:38:40 13/12/2025 |
| 119 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $3,296.22 | 18:51:35 13/12/2025 |
| 120 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.56 | $3,255.12 | 19:58:51 13/12/2025 |
| 121 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9995 | $3,052.07 | 19:56:26 13/12/2025 |
| 122 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9997 | $3,048.87 | 15:21:31 13/12/2025 |
| 123 | QuickSwap |
USDC.e/NAKA | $0.9996 | $3,016.95 | 19:05:13 13/12/2025 |
| 124 |  Pangolin |
USDC.e/WAVAX | $1.00 | $2,839.49 | 19:45:22 13/12/2025 |
| 125 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $2,794.72 | 19:45:39 13/12/2025 |
| 126 | OpenOcean |
GNO/xDAI | $130.96 | $2,608.81 | 09:48:10 11/12/2025 |
| 127 | Velodrome Finance v2 |
WETH/USDC.e | $3,111.06 | $2,497.67 | 19:57:25 13/12/2025 |
| 128 | QuickSwap |
MYST/USDC.e | $0.1756 | $2,465.33 | 19:40:03 13/12/2025 |
| 129 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9919 | $2,383.76 | 19:19:01 13/12/2025 |
| 130 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $2,367.49 | 19:56:04 13/12/2025 |
| 131 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $90,493.58 | $2,348.39 | 17:41:39 13/12/2025 |
| 132 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9993 | $2,345.19 | 19:46:47 13/12/2025 |
| 133 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9997 | $2,272.87 | 19:47:07 13/12/2025 |
| 134 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1208 | $2,234.17 | 19:01:03 13/12/2025 |
| 135 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $2,107.60 | 15:01:52 13/12/2025 |
| 136 | Camelot |
USDT/USDC.e | $1.00 | $1,978.06 | 17:47:46 13/12/2025 |
| 137 | Camelot |
DMT/USDC.e | $6.21 | $1,922.43 | 19:47:02 13/12/2025 |
| 138 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,114.79 | $1,842.51 | 19:59:20 13/12/2025 |
| 139 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $90,489.39 | $1,648.54 | 18:03:31 13/12/2025 |
| 140 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,603.16 | 19:49:41 13/12/2025 |
| 141 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $1,548.01 | 19:42:55 13/12/2025 |
| 142 | QuickSwap |
USDC.e/NSDX | $0.9999 | $1,502.86 | 21:28:04 12/12/2025 |
| 143 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,112.65 | $1,484.08 | 19:45:12 13/12/2025 |
| 144 |  Dfyn Network |
USDC.e/WETH | $1.00 | $1,378.60 | 19:48:37 13/12/2025 |
| 145 | Camelot v3 |
USDT/USDC.e | $1.00 | $1,371.46 | 19:57:10 13/12/2025 |
| 146 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9970 | $1,326.61 | 15:23:04 13/12/2025 |
| 147 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,274.13 | 17:07:57 13/12/2025 |
| 148 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $1,266.16 | 19:23:55 13/12/2025 |
| 149 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9992 | $1,236.23 | 19:43:15 13/12/2025 |
| 150 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,115.84 | $1,231.17 | 19:57:54 13/12/2025 |
| 151 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.3167 | $1,166.83 | 19:19:07 13/12/2025 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9994 | $1,158.61 | 17:14:45 13/12/2025 |
| 153 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.44 | $1,128.20 | 19:29:26 13/12/2025 |
| 154 |  Somnex |
WSOMI/USDC.e | $0.2638 | $1,059.17 | 19:52:14 13/12/2025 |
| 155 |  Velocore |
USDC.e/WETH | $0.9981 | $1,047.14 | 18:24:36 13/12/2025 |
| 156 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.001406 | $987.19 | 20:13:23 09/12/2025 |
| 157 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $971.89 | 15:45:38 13/12/2025 |
| 158 | QuickSwap |
USDC.e/ZIG | $0.9999 | $962.98 | 19:49:41 13/12/2025 |
| 159 | Koi Finance |
USDC.e/USDT | $0.9996 | $876.28 | 19:44:23 13/12/2025 |
| 160 | Velodrome Finance |
USDC.e/SUSD | $0.9996 | $863.77 | 19:17:51 13/12/2025 |
| 161 |  Zyberswap |
WETH/USDC.e | $3,114.40 | $817.97 | 19:45:14 13/12/2025 |
| 162 | QuickSwap |
SD/USDC.e | $0.2669 | $682.44 | 10:09:23 13/12/2025 |
| 163 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $678.83 | 15:18:00 13/12/2025 |
| 164 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9998 | $676.60 | 19:29:19 13/12/2025 |
| 165 | Camelot v3 |
WETH/USDC.e | $3,118.47 | $676.06 | 19:57:10 13/12/2025 |
| 166 | QuickSwap |
USDC.e/PLOT | $0.9999 | $655.17 | 15:21:50 13/12/2025 |
| 167 | Dfyn Network |
USDC.e/USDT | $0.9994 | $641.20 | 19:27:25 13/12/2025 |
| 168 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.2506 | $620.21 | 17:45:45 13/12/2025 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9999 | $599.79 | 19:41:11 13/12/2025 |
| 170 | Dfyn Network |
USDC.e/DFYN | $0.9999 | $574.96 | 18:13:37 13/12/2025 |
| 171 |  SolidLizard |
WETH/USDC.e | $3,119.97 | $574.08 | 19:41:31 13/12/2025 |
| 172 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,810.37 | $572.56 | 19:36:23 13/12/2025 |
| 173 |  GemSwap |
USDC.e/WETH | $0.9968 | $555.94 | 17:41:32 13/12/2025 |
| 174 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $540.76 | 19:44:45 13/12/2025 |
| 175 |  Ezkalibur |
USDC.e/WETH | $1.00 | $531.57 | 15:25:34 13/12/2025 |
| 176 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1211 | $504.92 | 19:57:51 13/12/2025 |
| 177 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9944 | $503.05 | 19:14:11 13/12/2025 |
| 178 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $440.20 | 14:12:40 13/12/2025 |
| 179 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $90,045.78 | $437.82 | 19:50:25 13/12/2025 |
| 180 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9990 | $432.60 | 18:13:13 13/12/2025 |
| 181 |  Chronos Exchange |
WETH/USDC.e | $3,117.25 | $413.23 | 19:45:11 13/12/2025 |
| 182 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,136.21 | $403.37 | 17:42:49 13/12/2025 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9995 | $399.78 | 19:45:09 13/12/2025 |
| 184 | Camelot |
DAI/USDC.e | $1.00 | $390.37 | 17:52:58 13/12/2025 |
| 185 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $389.92 | 19:59:53 13/12/2025 |
| 186 | LFJ (Avalanche) |
USDC.e/USDC | $1.00 | $381.65 | 15:18:45 13/12/2025 |
| 187 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $1.00 | $380.80 | 17:39:15 13/12/2025 |
| 188 | LFJ (Avalanche) |
WETH/USDC.e | $3,111.72 | $378.43 | 19:48:32 13/12/2025 |
| 189 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,117.47 | $373.56 | 19:43:08 13/12/2025 |
| 190 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $370.11 | 19:14:57 13/12/2025 |
| 191 |  Zipswap |
WETH/USDC.e | $3,113.71 | $359.81 | 19:47:17 13/12/2025 |
| 192 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $3,800.26 | $341.31 | 19:50:45 13/12/2025 |
| 193 | QuickSwap |
USDC.e/FYN | $0.9999 | $317.39 | 17:41:31 13/12/2025 |
| 194 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9999 | $316.46 | 19:52:15 13/12/2025 |
| 195 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $1.00 | $314.04 | 19:21:13 13/12/2025 |
| 196 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $313.61 | 19:44:45 13/12/2025 |
| 197 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $309.10 | 15:25:34 13/12/2025 |
| 198 | QuickSwap |
USDC.e/MASK | $0.9999 | $303.40 | 14:28:32 13/12/2025 |
| 199 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9997 | $289.53 | 19:52:47 13/12/2025 |
| 200 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $284.14 | 19:44:45 13/12/2025 |
| 201 | QuickSwap |
USDC.e/SKRT | $0.9999 | $276.91 | 00:44:14 13/12/2025 |
| 202 | Retro |
WMATIC/USDC.e | $0.1210 | $274.98 | 19:44:59 13/12/2025 |
| 203 | QuickSwap |
FLAME/USDC.e | $0.002956 | $270.39 | 17:31:47 13/12/2025 |
| 204 | QuickSwap |
USDC.e/ORION | $0.9999 | $262.25 | 01:40:37 13/12/2025 |
| 205 | SushiSwap (Polygon) |
USDC.e/BCT | $0.9999 | $258.99 | 11:25:53 13/12/2025 |
| 206 | QuickSwap |
USDC.e/FEAR | $1.0000 | $257.05 | 11:36:22 12/12/2025 |
| 207 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002790 | $256.27 | 19:47:07 13/12/2025 |
| 208 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1210 | $252.76 | 19:24:17 13/12/2025 |
| 209 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $239.56 | 23:00:25 12/12/2025 |
| 210 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $235.52 | 15:48:11 13/12/2025 |
| 211 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $233.86 | 19:44:45 13/12/2025 |
| 212 | Velodrome Finance |
WETH/USDC.e | $3,116.51 | $226.37 | 19:44:33 13/12/2025 |
| 213 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9891 | $224.58 | 16:15:36 13/12/2025 |
| 214 | Pangolin |
PNG/USDC.e | $0.04696 | $219.00 | 19:44:16 13/12/2025 |
| 215 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $218.06 | 17:08:58 13/12/2025 |
| 216 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9983 | $211.98 | 19:47:55 13/12/2025 |
| 217 | Uniswap v3 (Optimism) |
USDC.e/ERN | $1.00 | $200.13 | 19:53:03 13/12/2025 |
| 218 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $199.81 | 19:14:27 13/12/2025 |
| 219 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9999 | $199.16 | 23:21:50 12/12/2025 |
| 220 | PancakeSwap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $198.35 | 19:31:12 13/12/2025 |
| 221 | QuickSwap |
KASTA/USDC.e | $0.004183 | $190.21 | 17:53:49 13/12/2025 |
| 222 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $13.77 | $185.02 | 19:45:55 13/12/2025 |
| 223 | QuickSwap |
SWAY/USDC.e | $0.0003879 | $182.45 | 17:01:19 13/12/2025 |
| 224 | SushiSwap (Polygon) |
USDC.e/DAI | $0.9975 | $178.94 | 02:51:19 13/12/2025 |
| 225 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9999 | $168.98 | 18:48:15 13/12/2025 |
| 226 | SushiSwap (Polygon) |
USDC.e/STG | $0.9999 | $168.57 | 19:50:29 13/12/2025 |
| 227 | QuickSwap |
USDC.e/QUICK | $1.00 | $166.23 | 18:50:43 13/12/2025 |
| 228 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01597 | $164.49 | 17:43:09 13/12/2025 |
| 229 | Camelot |
GRAIL/USDC.e | $150.76 | $164.04 | 15:33:13 13/12/2025 |
| 230 | Uniswap v3 (Polygon) |
SD/USDC.e | $0.2678 | $162.72 | 10:09:23 13/12/2025 |
| 231 |  Gravity Finance |
USDC.e/WETH | $1.00 | $162.24 | 19:50:45 13/12/2025 |
| 232 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1210 | $161.59 | 18:42:57 13/12/2025 |
| 233 | SolidLizard |
ARB/USDC.e | $0.2106 | $154.78 | 17:48:02 13/12/2025 |
| 234 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $153.35 | 15:22:59 13/12/2025 |
| 235 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9999 | $144.20 | 15:22:36 13/12/2025 |
| 236 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $142.11 | 15:22:24 13/12/2025 |
| 237 | QuickSwap |
USDC.e/BONDLY | $0.9999 | $140.08 | 10:41:09 13/12/2025 |
| 238 | QuickSwap |
USDC.e/JPYC | $0.9999 | $137.92 | 15:58:18 13/12/2025 |
| 239 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.2546 | $132.87 | 15:22:34 13/12/2025 |
| 240 | Velodrome Finance v2 |
USDC.e/SUSD | $1.00 | $132.30 | 19:39:45 13/12/2025 |
| 241 | Velodrome Finance v2 |
TAROT/USDC.e | $0.05419 | $125.52 | 19:59:21 13/12/2025 |
| 242 |  GMX (Arbitrum) |
USDC/USDC.e | $1.0000 | $125.31 | 19:30:19 09/12/2025 |
| 243 |  LFGSwap (Arbitrum) |
WETH/USDC.e | $3,126.60 | $121.00 | 17:19:44 13/12/2025 |
| 244 | Velodrome Finance v2 |
USDC.e/USDT | $0.9994 | $120.33 | 13:44:09 13/12/2025 |
| 245 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.0000 | $119.27 | 04:57:27 13/12/2025 |
| 246 | Velodrome Finance |
USDC.e/SNX | $1.00 | $118.28 | 19:01:27 13/12/2025 |
| 247 |  Hakuswap |
USDC.e/WAVAX | $0.9977 | $114.02 | 19:52:28 13/12/2025 |
| 248 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01312 | $113.20 | 19:25:53 13/12/2025 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,139.50 | $110.96 | 17:42:16 13/12/2025 |
| 250 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.3158 | $109.13 | 19:13:27 13/12/2025 |
| 251 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,114.12 | $106.45 | 19:44:25 13/12/2025 |
| 252 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $103.07 | 17:52:58 13/12/2025 |
| 253 | Hakuswap |
WETH/USDC.e | $3,113.02 | $101.34 | 19:56:26 13/12/2025 |
| 254 | iZiSwap (zkSync) |
USDC.e/DEXTF | $1.00 | $101.07 | 11:20:32 11/12/2025 |
| 255 | Koi Finance |
USDC.e/WETH | $1.00 | $99.87 | 15:22:59 13/12/2025 |
| 256 |  Zyberswap v3 |
WETH/USDC.e | $3,127.23 | $97.69 | 18:35:36 13/12/2025 |
| 257 | QuickSwap |
USDC.e/AAVE | $0.9993 | $95.82 | 19:44:45 13/12/2025 |
| 258 | QuickSwap |
USDC.e/ORBS | $0.9999 | $95.52 | 17:33:19 13/12/2025 |
| 259 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9999 | $94.71 | 17:33:19 13/12/2025 |
| 260 | SolidLizard |
DAI/USDC.e | $1.00 | $91.60 | 17:52:58 13/12/2025 |
| 261 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $1.00 | $90.79 | 19:48:32 13/12/2025 |
| 262 | QuickSwap v3 (Polygon) |
SD/USDC.e | $0.2673 | $89.88 | 10:09:23 13/12/2025 |
| 263 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $89.50 | 17:00:41 13/12/2025 |
| 264 |  ApeSwap (Polygon) |
ABR/USDC.e | $0.07651 | $86.28 | 00:55:05 12/12/2025 |
| 265 | QuickSwap |
GLM/USDC.e | $0.2189 | $85.21 | 18:14:25 13/12/2025 |
| 266 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $83.74 | 19:44:45 13/12/2025 |
| 267 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.2102 | $82.67 | 17:43:49 13/12/2025 |
| 268 | QuickSwap v3 (Polygon) |
USDC.e/AXL | $0.9999 | $82.25 | 19:37:05 13/12/2025 |
| 269 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9999 | $79.51 | 19:47:49 13/12/2025 |
| 270 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $78.87 | 19:52:57 13/12/2025 |
| 271 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $77.99 | 03:51:31 11/12/2025 |
| 272 | ApeSwap (Polygon) |
USDC.e/WETH | $1.00 | $75.02 | 19:50:45 13/12/2025 |
| 273 | Gravity Finance |
USDC.e/GFI | $0.9999 | $74.40 | 15:22:38 13/12/2025 |
| 274 | Dfyn Network |
USDC.e/USTC | $0.9999 | $72.91 | 14:54:46 13/12/2025 |
| 275 | QuickSwap |
USDC.e/BLANK | $0.9999 | $71.83 | 22:54:10 12/12/2025 |
| 276 | Uniswap v3 (Polygon) |
USDC.e/SOL | $0.9917 | $71.01 | 18:41:55 13/12/2025 |
| 277 | QuickSwap |
USDC.e/HANU | $0.9999 | $70.20 | 18:13:29 13/12/2025 |
| 278 | Velodrome Finance |
OP/USDC.e | $0.3162 | $65.69 | 19:58:33 13/12/2025 |
| 279 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.17 | $65.44 | 17:18:56 12/12/2025 |
| 280 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $64.70 | 19:34:55 13/12/2025 |
| 281 | Camelot |
FUSDC/USDC.e | $0.9961 | $64.54 | 15:23:10 13/12/2025 |
| 282 | QuickSwap |
USDC.e/REVV | $0.9999 | $60.56 | 17:20:53 13/12/2025 |
| 283 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9993 | $56.24 | 19:36:57 13/12/2025 |
| 284 | Velodrome Finance v2 |
USDC.e/BLU | $0.9999 | $55.59 | 23:21:41 12/12/2025 |
| 285 | LFJ v2 (Arbitrum) |
ARB/USDC.e | $0.2053 | $50.12 | 17:18:38 13/12/2025 |
| 286 | MM Finance (Polygon) |
WBTC/USDC.e | $90,210.34 | $50.08 | 19:25:51 13/12/2025 |
| 287 |  Dystopia |
WMATIC/USDC.e | $0.1211 | $48.13 | 18:19:29 13/12/2025 |
| 288 | QuickSwap |
USDC.e/RGP | $0.9999 | $47.79 | 15:17:36 13/12/2025 |
| 289 | QuickSwap |
USDC.e/LUNC | $0.9999 | $45.46 | 19:25:23 13/12/2025 |
| 290 |  Elk Finance (Avalanche) |
USDC.e/ELK | $0.9993 | $45.08 | 19:45:05 13/12/2025 |
| 291 | Dystopia |
USDC.e/FRAX | $0.9994 | $44.64 | 15:38:26 13/12/2025 |
| 292 | Retro |
USDC.e/USDT | $0.9999 | $43.01 | 19:41:37 13/12/2025 |
| 293 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1147 | $42.60 | 17:26:24 13/12/2025 |
| 294 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9999 | $42.49 | 15:20:00 13/12/2025 |
| 295 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.005242 | $39.83 | 17:06:14 13/12/2025 |
| 296 |  Elk Finance (Polygon) |
USDC.e/ELK | $1.00 | $38.33 | 15:20:56 13/12/2025 |
| 297 | Zyberswap v3 |
WBTC/USDC.e | $90,227.94 | $37.92 | 15:24:49 13/12/2025 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,127.00 | $37.49 | 19:25:36 13/12/2025 |
| 299 | QuickSwap |
USDC.e/SFL | $0.9999 | $36.04 | 19:47:49 13/12/2025 |
| 300 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $35.89 | 05:13:58 13/12/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:27 13/12/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,549,228 với tỷ giá $1.0000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.