Tiền ảo: 35,859 Sàn giao dịch: 840 Vốn hóa: $3,801,593,635,225 Khối lượng (24h): $225,101,434,249 Thị phần: BTC: 57.8%, ETH: 14.1%
USD Coin Bridged (USDCE)USD Coin Bridged USDCE
Xếp hạng #2620 14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC 26,609 VND
Thấp: $0.9973 Cao: $1.00

Thị trường USD Coin Bridged (USDCE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.5265 $17,471,105 13:59:46 26/08/2025
2 Camelot v3 Camelot v3 USDC/USDC.e $0.9999 $11,698,510 13:59:24 26/08/2025
3 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $1.00 $8,242,337 13:59:47 26/08/2025
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $4,411.65 $7,498,889 13:59:31 26/08/2025
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $109,982 $3,810,853 13:56:19 26/08/2025
6 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $1.0000 $3,237,870 13:59:41 26/08/2025
7 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $2,643,238 14:02:23 26/08/2025
8 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $1.0000 $2,017,363 13:59:39 26/08/2025
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $1,907,225 13:58:21 26/08/2025
10 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $1,899,365 14:02:33 26/08/2025
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9992 $1,854,940 13:58:47 26/08/2025
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $0.9992 $1,703,313 13:59:39 26/08/2025
13 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $1,389,524 13:57:25 26/08/2025
14 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $1.00 $1,232,007 13:55:18 26/08/2025
15 OpenOcean OpenOcean USDC.e/AVAX $0.9905 $1,060,725 13:57:11 26/08/2025
16 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2344 $892,358 13:59:27 26/08/2025
17 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9975 $890,720 13:59:01 26/08/2025
18 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.2344 $671,092 13:58:53 26/08/2025
19 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9999 $618,228 13:59:27 26/08/2025
20 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $1.00 $516,220 13:58:27 26/08/2025
21 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $0.9999 $425,101 13:55:07 26/08/2025
22 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $384,396 14:00:23 26/08/2025
23 QuickSwap QuickSwap USDC.e/WETH $1.00 $323,099 13:33:47 26/08/2025
24 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $0.9995 $287,499 14:02:25 26/08/2025
25 OpenOcean OpenOcean USDC.e/USDT $1.00 $272,410 13:57:11 26/08/2025
26 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $1.0000 $271,155 13:58:48 26/08/2025
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $1.00 $203,739 13:59:35 26/08/2025
28 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.5261 $202,057 14:01:45 26/08/2025
29 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $4,414.70 $196,704 13:58:43 26/08/2025
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $178,209 13:59:05 26/08/2025
31 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $170,244 13:29:05 26/08/2025
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $109,990 $168,392 13:56:19 26/08/2025
33 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $1.00 $147,643 13:52:57 26/08/2025
34 OpenOcean OpenOcean USDC.e/USDC $0.9998 $145,394 13:57:11 26/08/2025
35 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $4,508.93 $141,165 13:56:28 26/08/2025
36 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.5264 $135,839 14:01:10 26/08/2025
37 Arbswap (Arbitrum One) Arbswap (Arbitrum One) USDT/USDC.e $1.02 $134,442 13:21:25 26/08/2025
38 QuickSwap QuickSwap WMATIC/USDC.e $0.2346 $130,444 13:58:53 26/08/2025
39 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/GHST $1.00 $125,822 13:52:59 26/08/2025
40 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $0.9999 $125,152 13:58:35 26/08/2025
41 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9999 $123,307 13:49:01 26/08/2025
42 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC.e $4,415.40 $122,072 14:02:33 26/08/2025
43 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9997 $117,548 13:59:41 26/08/2025
44 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $116,076 13:54:25 26/08/2025
45 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $109,995 $116,037 13:50:42 26/08/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $114,489 13:57:17 26/08/2025
47 Ramses v2 Ramses v2 USDC/USDC.e $0.9995 $112,762 14:02:40 26/08/2025
48 Zyberswap Zyberswap WETH/USDC.e $4,400.80 $107,099 14:02:44 26/08/2025
49 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $0.9998 $103,777 13:35:31 26/08/2025
50 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $0.9993 $99,652.77 13:21:20 26/08/2025
51 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $1.00 $88,312.55 13:27:21 26/08/2025
52 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9976 $85,474.26 13:06:45 26/08/2025
53 Camelot Camelot USDC/USDC.e $0.9999 $83,658.76 13:59:24 26/08/2025
54 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $4,419.29 $78,153.11 13:54:16 26/08/2025
55 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDC.e $0.9998 $73,456.52 13:57:30 26/08/2025
56 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $72,255.58 13:54:19 26/08/2025
57 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $0.9995 $71,388.24 13:21:26 26/08/2025
58 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $1.00 $69,961.75 13:55:31 26/08/2025
59 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9999 $68,191.20 13:59:35 26/08/2025
60 Balancer v2 (Avalanche) Balancer v2 (Avalanche) USDC.e/USDC $1.0000 $64,635.31 13:42:40 26/08/2025
61 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $0.9998 $60,907.71 13:56:19 26/08/2025
62 Koi Finance Koi Finance USDC.e/WETH $1.00 $58,300.81 12:38:09 26/08/2025
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $1.00 $57,026.41 13:57:09 26/08/2025
64 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.1459 $56,759.68 13:33:53 26/08/2025
65 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.1625 $55,439.45 13:59:43 26/08/2025
66 zkSwap Finance zkSwap Finance USDC.e/WETH $1.0000 $54,883.03 13:32:17 26/08/2025
67 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9995 $52,626.01 13:56:01 26/08/2025
68 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $49,929.11 11:53:47 26/08/2025
69 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $0.9979 $48,813.22 13:22:44 26/08/2025
70 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9999 $46,633.29 13:45:28 26/08/2025
71 OpenOcean OpenOcean USDT/USDC.e $0.9999 $46,394.02 13:57:11 26/08/2025
72 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $0.9995 $45,755.30 13:53:47 26/08/2025
73 Retro Retro USDC.e/WETH $0.9992 $43,562.85 13:59:39 26/08/2025
74 QuickSwap QuickSwap USDC.e/GHST $0.9976 $43,131.89 13:52:59 26/08/2025
75 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $1.00 $42,582.80 14:01:59 26/08/2025
76 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $42,442.21 13:51:41 26/08/2025
77 OpenOcean OpenOcean USDC/USDC.e $1.00 $42,389.50 13:57:11 26/08/2025
78 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/USDC.e $0.9999 $41,698.93 14:01:39 26/08/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $1.00 $41,380.98 13:12:27 26/08/2025
80 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $110,419 $40,409.72 12:45:59 26/08/2025
81 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/XSGD $1.00 $40,306.82 12:32:19 26/08/2025
82 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.5266 $39,961.37 13:53:44 26/08/2025
83 Camelot v3 Camelot v3 DMT/USDC.e $7.82 $35,014.47 12:46:06 26/08/2025
84 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $0.9999 $33,642.45 12:51:48 26/08/2025
85 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9984 $32,873.69 13:42:40 26/08/2025
86 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $1.00 $32,855.66 13:35:31 26/08/2025
87 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $110,106 $32,596.70 14:00:09 26/08/2025
88 OpenOcean OpenOcean USDC.E/xDAI $0.9982 $32,075.45 13:57:11 26/08/2025
89 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WETH/USDC.e $4,406.48 $32,073.66 13:54:13 26/08/2025
90 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $32,066.91 13:58:02 26/08/2025
91 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $4,407.73 $29,592.72 13:54:29 26/08/2025
92 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.6960 $27,794.17 13:54:19 26/08/2025
93 Pharaoh Exchange Pharaoh Exchange USDC.e/USDC $0.9995 $26,620.39 13:21:30 26/08/2025
94 OpenOcean OpenOcean GNO/xDAI $138.53 $25,496.15 03:45:12 24/08/2025
95 SushiSwap (Arbitrum) SushiSwap (Arbitrum) USDT/USDC.e $0.9977 $25,114.50 12:50:08 26/08/2025
96 Curve (Optimism) Curve (Optimism) USDC.e/DAI $1.0000 $24,757.28 13:55:49 26/08/2025
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.5260 $23,796.97 13:54:15 26/08/2025
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9999 $23,308.06 13:53:43 26/08/2025
99 Velodrome Finance Velodrome Finance WETH/USDC.e $4,415.58 $22,283.45 13:59:31 26/08/2025
100 QuickSwap QuickSwap USDC.e/ORBS $1.0000 $21,861.87 13:56:19 26/08/2025
101 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9998 $21,225.01 13:41:05 26/08/2025
102 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $4,408.04 $21,098.82 13:55:18 26/08/2025
103 QuickSwap QuickSwap USDC.e/TEL $0.9957 $21,022.91 13:59:05 26/08/2025
104 Camelot Camelot WETH/USDC.e $4,419.43 $21,014.23 13:54:26 26/08/2025
105 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.2339 $20,168.84 13:55:09 26/08/2025
106 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $19,822.51 13:48:30 26/08/2025
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9997 $17,438.64 13:28:19 26/08/2025
108 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $1.00 $16,538.68 12:12:30 26/08/2025
109 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $110,166 $15,651.98 11:04:13 26/08/2025
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.16 $15,630.37 13:50:13 26/08/2025
111 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC.e $4,413.67 $15,112.28 14:02:40 26/08/2025
112 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $0.9985 $14,754.44 13:56:49 26/08/2025
113 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $1.00 $14,726.24 13:58:21 26/08/2025
114 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $0.9999 $14,653.05 13:58:08 26/08/2025
115 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DIMO $1.00 $14,270.49 13:50:45 26/08/2025
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.0000 $14,227.07 13:54:25 26/08/2025
117 Camelot v3 Camelot v3 USDT/USDC.e $1.0000 $14,079.24 13:45:58 26/08/2025
118 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $13,970.53 13:54:15 26/08/2025
119 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $0.9996 $13,576.00 13:22:37 26/08/2025
120 OpenOcean OpenOcean WS/USDC.e $0.3100 $13,275.40 13:57:11 26/08/2025
121 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $1.00 $13,118.23 09:18:58 26/08/2025
122 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $0.9996 $12,542.03 12:15:23 26/08/2025
123 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.0000 $12,194.19 13:54:25 26/08/2025
124 Velodrome Finance Velodrome Finance OP/USDC.e $0.6956 $12,118.53 13:59:01 26/08/2025
125 Camelot v3 Camelot v3 GRAIL/USDC.e $300.86 $11,676.97 13:44:27 26/08/2025
126 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $1.00 $11,415.31 13:54:53 26/08/2025
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $0.9971 $11,404.34 13:56:41 26/08/2025
128 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) USDT/USDC.e $0.9999 $10,415.41 06:58:01 26/08/2025
129 SushiSwap (Arbitrum) SushiSwap (Arbitrum) DAI/USDC.e $0.9978 $10,402.64 21:06:00 25/08/2025
130 QuickSwap QuickSwap USDC.e/DAI $1.00 $10,340.45 13:58:53 26/08/2025
131 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $10,236.96 13:48:59 26/08/2025
132 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $0.9996 $10,052.01 13:51:00 26/08/2025
133 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.6945 $9,916.82 13:55:43 26/08/2025
134 QuickSwap QuickSwap USDC.e/NAKA $0.9938 $9,795.62 13:54:15 26/08/2025
135 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.2342 $9,788.09 14:01:39 26/08/2025
136 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $1.00 $9,786.63 09:25:06 26/08/2025
137 QuickSwap QuickSwap WBTC/USDC.e $110,215 $9,650.21 13:42:15 26/08/2025
138 Camelot v3 Camelot v3 WINR/USDC.e $0.006757 $9,103.48 12:17:38 26/08/2025
139 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.2348 $8,868.51 13:21:21 26/08/2025
140 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.5265 $8,843.54 13:51:18 26/08/2025
141 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.2347 $8,769.96 13:54:49 26/08/2025
142 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9997 $8,620.55 13:38:49 26/08/2025
143 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $4,416.35 $8,552.80 13:52:58 26/08/2025
144 Velodrome Finance Velodrome Finance USDC.e/SUSD $1.00 $8,353.80 13:02:39 26/08/2025
145 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $8,134.74 13:59:53 26/08/2025
146 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.002563 $8,078.49 12:36:51 26/08/2025
147 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $0.9963 $7,521.48 13:59:53 26/08/2025
148 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.17 $7,461.60 09:54:23 26/08/2025
149 Koi Finance Koi Finance USDC.e/USDT $0.9998 $7,066.01 11:39:13 26/08/2025
150 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $0.9975 $6,534.73 13:29:15 26/08/2025
151 Pangolin Pangolin USDC.e/WAVAX $1.00 $6,269.13 13:39:39 26/08/2025
152 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/AAVE $1.00 $6,134.81 13:55:03 26/08/2025
153 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDC/USDC.e $0.9998 $6,111.22 13:56:28 26/08/2025
154 QuickSwap QuickSwap USDC.e/QUICK $0.9949 $6,058.54 13:56:35 26/08/2025
155 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $6,029.31 14:00:33 26/08/2025
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9998 $5,777.89 09:12:27 26/08/2025
157 QuickSwap QuickSwap MYST/USDC.e $0.1965 $5,752.36 13:57:11 26/08/2025
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $110,421 $5,505.72 12:46:03 26/08/2025
159 Zyberswap v3 Zyberswap v3 USDT/USDC.e $0.9997 $5,466.43 11:51:33 26/08/2025
160 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9999 $5,390.05 13:04:02 26/08/2025
161 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $4,420.28 $5,360.88 13:59:21 26/08/2025
162 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $1.00 $5,066.23 13:49:53 26/08/2025
163 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DIMO $0.9930 $5,047.24 13:47:35 26/08/2025
164 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $1.0000 $4,814.18 13:58:27 26/08/2025
165 QuickSwap QuickSwap USDC.e/USDT $0.9984 $4,774.65 12:39:51 26/08/2025
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) TBTC/USDC.e $110,845 $4,442.84 11:22:53 26/08/2025
167 Camelot Camelot USDT/USDC.e $1.0000 $4,282.64 13:56:28 26/08/2025
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KASTA/USDC.e $0.01120 $4,161.16 09:27:07 26/08/2025
169 Dfyn Network Dfyn Network USDC.e/WETH $0.9974 $4,038.00 13:54:53 26/08/2025
170 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $0.9967 $3,702.44 10:11:51 26/08/2025
171 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9979 $3,567.46 13:27:27 26/08/2025
172 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $1.00 $3,419.01 06:55:27 26/08/2025
173 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $0.9999 $3,403.43 13:54:41 26/08/2025
174 Camelot Camelot GRAIL/USDC.e $299.61 $3,392.86 13:31:10 26/08/2025
175 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9974 $3,040.82 13:22:04 26/08/2025
176 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9971 $2,829.80 12:37:05 26/08/2025
177 LFJ v2 (Avalanche) LFJ v2 (Avalanche) USDC.e/USDC $0.9999 $2,761.61 06:55:27 26/08/2025
178 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/LINK $0.9983 $2,755.13 13:56:21 26/08/2025
179 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9997 $2,458.11 09:12:05 26/08/2025
180 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.0000 $2,453.00 13:45:58 26/08/2025
181 QuickSwap QuickSwap FLAME/USDC.e $0.002792 $2,310.35 06:13:53 26/08/2025
182 Taffy Finance Taffy Finance WOAS/USDC.e $0.01117 $2,248.44 12:59:51 26/08/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.00 $2,237.95 13:37:17 26/08/2025
184 Velocore Velocore USDC.e/WETH $0.9930 $2,181.93 10:15:59 26/08/2025
185 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.0000 $2,136.86 07:39:24 26/08/2025
186 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/JPYC $0.9956 $2,079.65 06:48:45 26/08/2025
187 OpenOcean OpenOcean USDC.e/WS $0.9529 $2,064.55 03:45:11 26/08/2025
188 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $9.77 $2,050.44 13:55:31 26/08/2025
189 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $0.9997 $1,880.24 16:02:56 25/08/2025
190 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9995 $1,873.67 13:39:33 26/08/2025
191 Velodrome Finance Velodrome Finance USDC.e/DAI $0.9999 $1,836.66 05:30:49 25/08/2025
192 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDT/USDC.e $1.00 $1,835.36 12:52:49 26/08/2025
193 QuickSwap QuickSwap USDC.e/ADS $1.0000 $1,803.62 11:51:27 26/08/2025
194 Curve (Polygon) Curve (Polygon) USDC.e/CRVUSD $1.00 $1,774.23 13:20:57 26/08/2025
195 QuickSwap QuickSwap USDC.e/JPYC $0.9997 $1,765.64 13:47:41 26/08/2025
196 Retro Retro WMATIC/USDC.e $0.2343 $1,761.49 13:55:47 26/08/2025
197 QuickSwap QuickSwap SD/USDC.e $0.8584 $1,690.67 13:46:13 26/08/2025
198 Camelot Camelot DMT/USDC.e $7.95 $1,601.49 13:23:52 26/08/2025
199 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/AAVE $0.9991 $1,576.17 13:41:01 26/08/2025
200 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $0.9985 $1,569.95 13:54:19 26/08/2025
201 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $0.9999 $1,541.29 13:49:29 26/08/2025
202 Ezkalibur Ezkalibur USDC.e/WETH $1.00 $1,531.75 12:54:55 26/08/2025
203 QuickSwap QuickSwap USDC.e/PLOT $0.9999 $1,521.46 11:57:07 26/08/2025
204 GemSwap GemSwap USDC.e/WETH $1.01 $1,459.33 09:12:12 26/08/2025
205 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $1,431.72 13:58:31 26/08/2025
206 QuickSwap QuickSwap USDC.e/ZIG $0.9999 $1,417.00 12:41:55 26/08/2025
207 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9995 $1,404.53 09:53:17 26/08/2025
208 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $1.00 $1,356.00 14:02:11 26/08/2025
209 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $1.00 $1,334.77 12:38:13 26/08/2025
210 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9971 $1,333.96 12:15:10 26/08/2025
211 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $0.9995 $1,331.59 13:57:09 26/08/2025
212 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.3718 $1,299.12 09:09:40 26/08/2025
213 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $109,776 $1,272.94 10:20:32 26/08/2025
214 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $1,265.38 11:17:23 26/08/2025
215 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/USDT $0.9977 $1,233.37 08:48:50 26/08/2025
216 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $4,421.48 $1,213.30 13:54:38 26/08/2025
217 QuickSwap QuickSwap USDC.e/MASK $1.00 $1,207.96 12:23:49 26/08/2025
218 SolidLizard SolidLizard WETH/USDC.e $4,422.73 $1,202.38 13:49:09 26/08/2025
219 QuickSwap QuickSwap KASTA/USDC.e $0.01116 $1,179.26 09:21:49 26/08/2025
220 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9998 $1,168.64 13:58:51 26/08/2025
221 LFJ (Avalanche) LFJ (Avalanche) USDC.e/USDC $1.00 $1,124.87 13:54:38 26/08/2025
222 Beethoven X (Optimism) Beethoven X (Optimism) WETH/USDC.e $4,448.01 $1,095.21 12:14:45 26/08/2025
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $14.94 $1,085.07 13:25:38 26/08/2025
224 QuickSwap QuickSwap USDC.e/FYN $1.00 $1,080.59 12:09:57 26/08/2025
225 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $5,344.11 $1,074.28 11:41:23 26/08/2025
226 Camelot v3 Camelot v3 WETH/USDC.e $4,426.56 $1,053.67 13:49:08 26/08/2025
227 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/MIMATIC $1.0000 $1,001.12 13:44:11 26/08/2025
228 Swapr (Arbitrum) Swapr (Arbitrum) WETH/USDC.e $4,414.97 $959.62 13:54:10 26/08/2025
229 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9970 $949.47 13:22:31 26/08/2025
230 Zipswap Zipswap WETH/USDC.e $4,423.64 $943.21 13:57:03 26/08/2025
231 ChangeNOW ChangeNOW OPUSDCE/BTC $0.9573 $936.81 13:54:08 26/08/2025
232 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) ARB/USDC.e $0.5271 $933.15 13:56:28 26/08/2025
233 Pangolin Pangolin PNG/USDC.e $0.1356 $918.75 13:01:25 26/08/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $4,448.15 $905.45 12:14:45 26/08/2025
235 QuickSwap QuickSwap USDC.e/CATHEON $1.00 $874.07 05:02:51 25/08/2025
236 Chronos Exchange Chronos Exchange WETH/USDC.e $4,414.96 $860.32 13:54:06 26/08/2025
237 QuickSwap QuickSwap USDC.e/BONDLY $0.9999 $846.36 12:38:33 26/08/2025
238 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $0.9987 $827.42 13:54:33 26/08/2025
239 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $0.6951 $814.25 13:22:53 26/08/2025
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $23.03 $805.68 13:58:04 26/08/2025
241 QuickSwap QuickSwap GLM/USDC.e $0.2334 $802.57 08:13:01 26/08/2025
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) SPA/USDC.e $0.01057 $791.75 13:51:51 26/08/2025
243 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9997 $790.19 13:06:05 26/08/2025
244 Velodrome Finance v2 Velodrome Finance v2 USDC.e/MIMATIC $0.9983 $779.69 12:17:15 26/08/2025
245 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9987 $779.16 13:49:33 26/08/2025
246 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9999 $766.60 12:36:47 26/08/2025
247 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.2343 $762.92 13:54:23 26/08/2025
248 QuickSwap QuickSwap USDC.e/KNOT $0.9998 $735.16 12:59:49 26/08/2025
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $1.00 $724.85 13:34:11 26/08/2025
250 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $0.9986 $691.01 13:50:19 26/08/2025
251 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) SD/USDC.e $0.8561 $690.92 13:45:51 26/08/2025
252 Velodrome Finance Velodrome Finance USDC.e/DOLA $1.00 $679.91 12:16:45 26/08/2025
253 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $1.00 $679.89 13:21:51 26/08/2025
254 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $1.0000 $641.04 13:46:27 26/08/2025
255 QuickSwap QuickSwap USDC.e/MIMATIC $1.00 $614.54 12:43:29 26/08/2025
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $5,343.09 $593.08 13:34:13 26/08/2025
257 QuickSwap QuickSwap USDC.e/SKRT $1.00 $591.75 05:49:45 26/08/2025
258 Balancer v2 (Polygon) Balancer v2 (Polygon) TETU/USDC.e $0.0007202 $588.40 13:03:19 26/08/2025
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/KIT $1.00 $572.07 11:58:45 26/08/2025
260 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9994 $539.79 13:39:33 26/08/2025
261 QuickSwap QuickSwap USDC.e/SFL $0.9982 $539.77 13:54:33 26/08/2025
262 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $530.06 13:42:55 26/08/2025
263 Beethoven X (Optimism) Beethoven X (Optimism) USDC/USDC.e $1.0000 $524.93 13:33:47 26/08/2025
264 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $0.9999 $517.21 13:20:39 26/08/2025
265 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $1.00 $511.12 13:32:09 26/08/2025
266 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $1.0000 $507.54 13:34:11 26/08/2025
267 Dystopia Dystopia USDC.e/FRAX $0.9998 $468.70 14:01:39 26/08/2025
268 Gravity Finance Gravity Finance USDC.e/WETH $0.9969 $465.94 13:22:39 26/08/2025
269 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BCT $0.9999 $463.84 08:01:57 26/08/2025
270 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) DAI/USDC.e $0.9997 $450.55 23:50:32 25/08/2025
271 Dfyn Network Dfyn Network USDC.e/DFYN $1.0000 $449.27 11:51:47 26/08/2025
272 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $442.53 11:53:42 26/08/2025
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/CXO $1.00 $438.03 13:14:27 26/08/2025
274 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/MIMATIC $0.9998 $435.24 13:35:09 26/08/2025
275 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/USDC.e $0.0003451 $434.98 13:22:09 26/08/2025
276 Dfyn Network Dfyn Network USDC.e/USDT $1.00 $431.62 05:21:25 26/08/2025
277 Velodrome Finance Velodrome Finance WETH/USDC.e $4,412.94 $424.43 13:54:45 26/08/2025
278 QuickSwap QuickSwap USDC.e/ORION $1.00 $422.12 06:25:37 26/08/2025
279 QuickSwap QuickSwap USDC.e/QUICK $0.9991 $421.69 13:55:03 26/08/2025
280 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDC $1.0000 $416.66 09:19:46 26/08/2025
281 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $0.9983 $413.25 13:53:53 26/08/2025
282 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.2348 $372.67 13:23:23 26/08/2025
283 ApeSwap (Polygon) ApeSwap (Polygon) USDC.e/WETH $0.9978 $362.11 13:54:37 26/08/2025
284 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $0.9999 $358.36 12:24:53 26/08/2025
285 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/DEXTF $1.02 $355.11 05:59:18 26/08/2025
286 SolidLizard SolidLizard ARB/USDC.e $0.5291 $353.69 14:02:44 26/08/2025
287 LFGSwap (Arbitrum) LFGSwap (Arbitrum) WETH/USDC.e $4,424.10 $352.40 11:16:42 26/08/2025
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9992 $351.28 06:16:30 26/08/2025
289 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SMT $0.9976 $348.05 11:30:51 26/08/2025
290 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $4,414.12 $343.38 13:58:21 26/08/2025
291 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $331.88 13:36:24 26/08/2025
292 Uniswap v3 (Optimism) Uniswap v3 (Optimism) XMT/USDC.e $0.01809 $327.37 09:12:31 26/08/2025
293 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.00 $312.85 02:39:09 26/08/2025
294 Jetswap (Polygon) Jetswap (Polygon) USDC.e/WETH $0.9983 $299.24 13:22:39 26/08/2025
295 QuickSwap QuickSwap USDC.e/BLANK $1.00 $297.01 10:12:21 26/08/2025
296 Uniswap v3 (Polygon) Uniswap v3 (Polygon) CRV/USDC.e $0.7775 $287.21 13:45:35 26/08/2025
297 Retro Retro USDC.e/USDT $1.00 $283.04 09:58:49 26/08/2025
298 Velodrome Finance Velodrome Finance OP/USDC.e $0.6953 $281.85 13:55:07 26/08/2025
299 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $1.00 $280.40 13:55:57 26/08/2025
300 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9999 $268.48 13:59:29 26/08/2025

Thông tin thị trường giao dịch USD Coin Bridged (USDCE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:59:46 26/08/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,471,105 với tỷ giá $0.5265.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.

Cặp: Tên cặp giao dịch USDCE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDCE) Cặp giao dịch USD Coin Bridged (USDCE) - GiaCoin.com
4.8 trên 978 đánh giá