USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
25,805 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $22,719,713 | 23:59:21 23/11/2024 |
| 2 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.8537 | $20,709,723 | 23:59:21 23/11/2024 |
| 3 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $14,875,666 | 00:02:17 24/11/2024 |
| 4 |  Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.5732 | $12,068,661 | 23:59:21 23/11/2024 |
| 5 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,418.57 | $11,198,821 | 23:59:21 23/11/2024 |
| 6 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $10,248,734 | 23:59:21 23/11/2024 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9995 | $8,588,835 | 23:59:21 23/11/2024 |
| 8 |  QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.5726 | $7,251,378 | 23:59:21 23/11/2024 |
| 9 | QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $5,261,017 | 23:59:21 23/11/2024 |
| 10 |  WOOFi |
USDC.e/USDC | $1.00 | $5,174,539 | 23:59:21 23/11/2024 |
| 11 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,599.28 | $4,864,258 | 23:59:21 23/11/2024 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $4,107,016 | 23:59:21 23/11/2024 |
| 13 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $3,417.82 | $3,716,406 | 23:59:21 23/11/2024 |
| 14 |  Ramses v2 |
USDC/USDC.e | $0.9997 | $3,290,618 | 00:11:21 24/11/2024 |
| 15 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $2,796,281 | 23:59:21 23/11/2024 |
| 16 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $2,468,117 | 23:59:21 23/11/2024 |
| 17 |  OpenOcean |
USDC.e/AVAX | $0.9754 | $1,404,956 | 23:59:21 23/11/2024 |
| 18 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9996 | $1,220,129 | 23:59:21 23/11/2024 |
| 19 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $1,157,548 | 23:59:21 23/11/2024 |
| 20 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $1,080,645 | 23:59:21 23/11/2024 |
| 21 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9998 | $806,929 | 00:02:17 24/11/2024 |
| 22 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $742,312 | 23:59:21 23/11/2024 |
| 23 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $742,225 | 23:59:21 23/11/2024 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $674,009 | 23:59:21 23/11/2024 |
| 25 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $665,464 | 23:59:21 23/11/2024 |
| 26 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $634,723 | 23:59:21 23/11/2024 |
| 27 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,047.43 | $622,067 | 23:59:21 23/11/2024 |
| 28 |  zkSwap Finance |
USDC.e/WETH | $1.00 | $605,026 | 00:02:17 24/11/2024 |
| 29 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $581,550 | 00:02:17 24/11/2024 |
| 30 |  QuickSwap |
WMATIC/USDC.e | $0.5743 | $516,726 | 00:02:17 24/11/2024 |
| 31 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $434,125 | 23:59:21 23/11/2024 |
| 32 |  GMX (Avalanche) |
WAVAX/USDC.e | $41.81 | $402,320 | 00:05:21 24/11/2024 |
| 33 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $381,424 | 23:59:21 23/11/2024 |
| 34 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9943 | $346,058 | 00:02:17 24/11/2024 |
| 35 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.21 | $316,409 | 23:59:21 23/11/2024 |
| 36 |  Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $292,725 | 00:05:21 24/11/2024 |
| 37 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $292,463 | 23:59:21 23/11/2024 |
| 38 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,662.13 | $288,175 | 23:59:21 23/11/2024 |
| 39 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9940 | $287,925 | 00:02:17 24/11/2024 |
| 40 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $286,908 | 23:59:21 23/11/2024 |
| 41 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.5731 | $269,458 | 23:59:21 23/11/2024 |
| 42 | OpenOcean |
USDC.e/USDT | $0.9994 | $267,716 | 23:59:21 23/11/2024 |
| 43 |  Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $261,662 | 00:11:21 24/11/2024 |
| 44 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $97,608.74 | $256,995 | 23:59:21 23/11/2024 |
| 45 | Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,409.24 | $250,921 | 00:11:21 24/11/2024 |
| 46 |  LFJ (Avalanche) |
USDC.e/WAVAX | $0.9978 | $250,392 | 23:59:21 23/11/2024 |
| 47 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9999 | $234,949 | 23:59:21 23/11/2024 |
| 48 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9993 | $229,713 | 23:59:21 23/11/2024 |
| 49 |  Curve (Optimism) |
USDC.e/DAI | $0.9997 | $220,921 | 00:05:21 24/11/2024 |
| 50 | LFJ (Avalanche) |
JOE/USDC.e | $0.4391 | $208,424 | 23:59:21 23/11/2024 |
| 51 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9999 | $206,343 | 23:59:21 23/11/2024 |
| 52 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $196,748 | 00:11:21 24/11/2024 |
| 53 |  Velodrome Finance v2 |
OP/USDC.e | $2.21 | $186,329 | 00:02:17 24/11/2024 |
| 54 |  Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $180,522 | 23:59:21 23/11/2024 |
| 55 | Camelot v3 |
WETH/USDC.e | $3,415.36 | $173,315 | 23:59:21 23/11/2024 |
| 56 |  LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $163,913 | 00:05:21 24/11/2024 |
| 57 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9994 | $159,312 | 23:59:21 23/11/2024 |
| 58 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.5734 | $158,834 | 23:59:21 23/11/2024 |
| 59 | QuickSwap |
USDC.e/TEL | $0.9960 | $154,454 | 00:02:17 24/11/2024 |
| 60 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9999 | $147,049 | 00:05:21 24/11/2024 |
| 61 | LFJ (Arbitrum) |
WETH/USDC.e | $3,409.19 | $141,563 | 00:05:21 24/11/2024 |
| 62 |  SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9996 | $141,557 | 23:59:21 23/11/2024 |
| 63 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9942 | $137,607 | 23:59:21 23/11/2024 |
| 64 | Balancer v2 (Polygon) |
USDC.e/GHST | $0.9977 | $137,511 | 23:59:21 23/11/2024 |
| 65 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9983 | $135,819 | 23:59:21 23/11/2024 |
| 66 | QuickSwap |
USDC.e/WETH | $1.00 | $128,671 | 00:02:17 24/11/2024 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,412.75 | $127,488 | 23:59:21 23/11/2024 |
| 68 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $126,228 | 00:02:17 24/11/2024 |
| 69 | Camelot v3 |
USDT/USDC.e | $1.00 | $120,612 | 23:59:21 23/11/2024 |
| 70 | Camelot v3 |
GRAIL/USDC.e | $949.37 | $120,533 | 23:59:21 23/11/2024 |
| 71 | LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $117,682 | 00:05:21 24/11/2024 |
| 72 | OpenOcean |
USDC/USDC.e | $0.9947 | $116,667 | 23:59:21 23/11/2024 |
| 73 |  Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $116,512 | 00:11:21 24/11/2024 |
| 74 | PancakeSwap v3 (Arbitrum) |
USD+/USDC.e | $0.9980 | $115,676 | 00:11:21 24/11/2024 |
| 75 | SushiSwap (Polygon) |
USDC.e/STG | $0.9992 | $114,376 | 23:59:21 23/11/2024 |
| 76 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $113,359 | 23:59:21 23/11/2024 |
| 77 | GMX (Avalanche) |
USDC/USDC.e | $0.9990 | $104,634 | 00:05:21 24/11/2024 |
| 78 | OpenOcean |
USDT/USDC.e | $1.00 | $100,158 | 23:59:21 23/11/2024 |
| 79 | Balancer v2 (Arbitrum) |
STG/USDC.e | $0.3319 | $97,373.10 | 23:59:21 23/11/2024 |
| 80 |  Curve (Avalanche) |
MIM/USDC.e | $0.9975 | $95,905.88 | 00:05:21 24/11/2024 |
| 81 | QuickSwap |
USDC.e/GHST | $1.00 | $94,529.70 | 00:02:17 24/11/2024 |
| 82 | OpenOcean |
USDC.e/USDC | $0.9977 | $92,875.68 | 23:59:21 23/11/2024 |
| 83 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,404.75 | $88,068.82 | 00:11:21 24/11/2024 |
| 84 | Camelot v3 |
DMT/USDC.e | $60.09 | $86,076.92 | 23:59:21 23/11/2024 |
| 85 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.5739 | $77,479.21 | 23:59:21 23/11/2024 |
| 86 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9999 | $77,211.63 | 00:11:21 24/11/2024 |
| 87 | Uniswap v3 (Arbitrum) |
SPA/USDC.e | $0.008701 | $76,990.29 | 23:59:21 23/11/2024 |
| 88 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $76,566.13 | 00:02:17 24/11/2024 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9996 | $73,329.20 | 23:59:21 23/11/2024 |
| 90 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9994 | $70,405.08 | 23:59:21 23/11/2024 |
| 91 | Camelot v3 |
WINR/USDC.e | $0.04798 | $70,160.07 | 23:59:21 23/11/2024 |
| 92 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $69,085.29 | 00:05:21 24/11/2024 |
| 93 | QuickSwap v3 (Polygon) |
USDC.e/GEOD | $0.9999 | $66,688.33 | 23:59:21 23/11/2024 |
| 94 |  Zyberswap v3 |
WETH/USDC.e | $3,411.74 | $64,796.49 | 00:05:21 24/11/2024 |
| 95 |  Camelot |
USDC/USDC.e | $1.00 | $62,032.43 | 00:02:17 24/11/2024 |
| 96 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $1.0000 | $58,909.02 | 00:02:17 24/11/2024 |
| 97 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $58,841.60 | 23:59:21 23/11/2024 |
| 98 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9998 | $58,478.47 | 23:59:21 23/11/2024 |
| 99 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9999 | $55,629.35 | 23:59:21 23/11/2024 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $54,005.23 | 23:59:21 23/11/2024 |
| 101 |  Velodrome Finance |
OP/USDC.e | $2.20 | $53,038.61 | 00:02:17 24/11/2024 |
| 102 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9997 | $52,542.76 | 23:59:21 23/11/2024 |
| 103 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $50,876.97 | 23:59:21 23/11/2024 |
| 104 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.5747 | $50,632.95 | 23:59:21 23/11/2024 |
| 105 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $49,956.95 | 23:59:21 23/11/2024 |
| 106 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $46,317.89 | 23:59:21 23/11/2024 |
| 107 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9996 | $45,518.77 | 00:02:17 24/11/2024 |
| 108 | Velodrome Finance v2 |
USDC.e/VELO | $0.9951 | $45,364.45 | 00:02:17 24/11/2024 |
| 109 |  Retro |
WMATIC/USDC.e | $0.5738 | $44,570.02 | 00:02:17 24/11/2024 |
| 110 |  Koi Finance |
USDC.e/WETH | $1.00 | $42,221.15 | 00:02:17 24/11/2024 |
| 111 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9971 | $41,264.66 | 00:05:21 24/11/2024 |
| 112 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,410.43 | $40,371.99 | 23:59:21 23/11/2024 |
| 113 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $39,706.12 | 23:59:21 23/11/2024 |
| 114 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $39,015.28 | 23:59:21 23/11/2024 |
| 115 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $38,687.45 | 23:59:21 23/11/2024 |
| 116 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $38,544.21 | 00:11:21 24/11/2024 |
| 117 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.01 | $37,582.36 | 23:59:21 23/11/2024 |
| 118 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $3,409.71 | $37,472.35 | 23:59:21 23/11/2024 |
| 119 | QuickSwap |
USDC.e/NAKA | $1.00 | $37,001.18 | 00:02:17 24/11/2024 |
| 120 | Curve (Optimism) |
USDC.e/CRVUSD | $0.9998 | $36,837.27 | 00:05:21 24/11/2024 |
| 121 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.8521 | $36,780.53 | 23:59:21 23/11/2024 |
| 122 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.5626 | $36,200.67 | 00:11:21 24/11/2024 |
| 123 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $34,614.75 | 00:08:22 24/11/2024 |
| 124 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.8414 | $34,048.77 | 00:11:21 24/11/2024 |
| 125 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,722.66 | $31,854.12 | 23:59:21 23/11/2024 |
| 126 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $30,169.07 | 23:59:21 23/11/2024 |
| 127 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $29,967.80 | 23:59:21 23/11/2024 |
| 128 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $29,232.65 | 23:59:21 23/11/2024 |
| 129 | QuickSwap |
USDC.e/ORBS | $0.9999 | $28,827.22 | 00:02:17 24/11/2024 |
| 130 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $28,596.33 | 23:59:21 23/11/2024 |
| 131 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9992 | $27,888.18 | 23:59:21 23/11/2024 |
| 132 |  Pangolin |
USDC.e/WAVAX | $0.9960 | $26,891.01 | 23:59:21 23/11/2024 |
| 133 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $26,823.11 | 00:11:21 24/11/2024 |
| 134 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $26,704.00 | 23:59:21 23/11/2024 |
| 135 | Balancer v2 (Polygon) |
WBTC/USDC.e | $98,090.10 | $26,437.83 | 23:59:21 23/11/2024 |
| 136 | Koi Finance |
USDC.e/USDT | $1.00 | $25,280.06 | 00:02:17 24/11/2024 |
| 137 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $24,186.95 | 23:59:21 23/11/2024 |
| 138 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9979 | $24,063.33 | 00:05:21 24/11/2024 |
| 139 | Uniswap v3 (Polygon) |
ICHI/USDC.e | $1.07 | $22,107.79 | 23:59:21 23/11/2024 |
| 140 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9914 | $21,075.37 | 00:02:17 24/11/2024 |
| 141 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.8501 | $20,766.26 | 23:59:21 23/11/2024 |
| 142 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.02664 | $20,693.75 | 23:59:21 23/11/2024 |
| 143 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $19,843.74 | 00:05:21 24/11/2024 |
| 144 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9962 | $19,550.02 | 23:59:21 23/11/2024 |
| 145 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $1.00 | $19,427.25 | 23:59:21 23/11/2024 |
| 146 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,662.19 | $19,366.71 | 23:59:21 23/11/2024 |
| 147 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,417.51 | $18,775.32 | 23:59:21 23/11/2024 |
| 148 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $18,764.01 | 23:59:21 23/11/2024 |
| 149 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.01 | $17,753.92 | 23:59:21 23/11/2024 |
| 150 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $17,547.79 | 23:59:21 23/11/2024 |
| 151 | QuickSwap |
WELT/USDC.e | $0.003561 | $16,284.57 | 00:02:17 24/11/2024 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9991 | $15,106.93 | 23:59:21 23/11/2024 |
| 153 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.4575 | $14,912.96 | 23:59:21 23/11/2024 |
| 154 | QuickSwap |
USDC.e/QUICK | $1.00 | $14,823.63 | 00:02:17 24/11/2024 |
| 155 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9986 | $14,514.80 | 23:59:21 23/11/2024 |
| 156 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9996 | $13,486.44 | 00:11:21 24/11/2024 |
| 157 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $13,106.84 | 23:59:21 23/11/2024 |
| 158 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $3.97 | $13,009.84 | 23:59:21 23/11/2024 |
| 159 | Uniswap v3 (Polygon) |
USDC.e/EURA | $0.9991 | $12,885.08 | 23:59:21 23/11/2024 |
| 160 | Camelot |
WETH/USDC.e | $3,412.63 | $12,483.69 | 00:02:17 24/11/2024 |
| 161 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $12,282.06 | 00:11:21 24/11/2024 |
| 162 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $12,047.76 | 23:59:21 23/11/2024 |
| 163 | Velodrome Finance |
USDC.e/SUSD | $0.9996 | $11,734.90 | 00:02:17 24/11/2024 |
| 164 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.04 | $11,655.94 | 23:59:21 23/11/2024 |
| 165 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $11,325.43 | 23:59:21 23/11/2024 |
| 166 | Sushiswap v3 (Arbitrum) |
USDC/USDC.e | $0.9993 | $11,138.56 | 00:11:21 24/11/2024 |
| 167 | QuickSwap |
USDC.e/IQ | $1.00 | $10,959.90 | 00:02:17 24/11/2024 |
| 168 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.0000 | $10,820.65 | 00:11:21 24/11/2024 |
| 169 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,046.88 | $9,774.84 | 23:59:21 23/11/2024 |
| 170 | Uniswap v3 (Polygon) |
USDC.e/DSRUN | $1.00 | $9,656.17 | 23:59:21 23/11/2024 |
| 171 | Beethoven X (Optimism) |
OP/USDC.e | $2.16 | $9,207.91 | 00:11:21 24/11/2024 |
| 172 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9966 | $9,133.21 | 00:05:21 24/11/2024 |
| 173 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9994 | $8,622.80 | 23:59:21 23/11/2024 |
| 174 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9963 | $8,594.56 | 00:05:21 24/11/2024 |
| 175 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9979 | $8,196.91 | 23:59:21 23/11/2024 |
| 176 | Retro |
USDC.e/WETH | $1.00 | $8,159.01 | 00:02:17 24/11/2024 |
| 177 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $8,139.84 | 23:59:21 23/11/2024 |
| 178 | DFX Finance (Polygon) |
USDC.e/JEUR | $0.9999 | $7,422.43 | 00:05:21 24/11/2024 |
| 179 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001376 | $7,398.77 | 00:11:21 24/11/2024 |
| 180 | QuickSwap |
USDC.e/USDT | $1.00 | $7,067.79 | 00:02:17 24/11/2024 |
| 181 | Sushiswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9995 | $6,916.09 | 00:11:21 24/11/2024 |
| 182 | QuickSwap v3 (Polygon) |
USDC.e/LINK | $1.00 | $6,664.04 | 23:59:21 23/11/2024 |
| 183 | Zyberswap v3 |
USDT/USDC.e | $1.00 | $6,526.46 | 00:05:21 24/11/2024 |
| 184 | Uniswap v3 (Polygon) |
USDC.e/SMT | $1.00 | $6,286.28 | 23:59:21 23/11/2024 |
| 185 | QuickSwap |
FLAME/USDC.e | $0.02287 | $6,260.28 | 00:02:17 24/11/2024 |
| 186 | OpenOcean |
stMATIC/USDC.e | $0.6224 | $6,225.66 | 23:59:21 23/11/2024 |
| 187 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $6,021.72 | 23:59:21 23/11/2024 |
| 188 |  Sushiswap v3 (Optimism) |
USDC.e/USDT | $0.9997 | $5,863.90 | 00:14:20 24/11/2024 |
| 189 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.3230 | $5,719.29 | 23:59:21 23/11/2024 |
| 190 | Camelot |
GRAIL/USDC.e | $953.35 | $5,706.56 | 00:02:17 24/11/2024 |
| 191 | QuickSwap |
KASTA/USDC.e | $0.02661 | $5,406.27 | 00:02:17 24/11/2024 |
| 192 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9997 | $5,332.75 | 23:59:21 23/11/2024 |
| 193 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,047.61 | $5,298.94 | 23:59:21 23/11/2024 |
| 194 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $5,271.02 | 23:59:21 23/11/2024 |
| 195 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $31.35 | $5,049.80 | 23:59:21 23/11/2024 |
| 196 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $10.73 | $5,045.54 | 23:59:21 23/11/2024 |
| 197 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $4,971.32 | 00:05:21 24/11/2024 |
| 198 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $4,846.54 | 00:02:17 24/11/2024 |
| 199 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $4,834.29 | 23:59:21 23/11/2024 |
| 200 | Curve (Avalanche) |
USDC.e/USDC | $0.9996 | $4,483.71 | 00:05:21 24/11/2024 |
| 201 | Uniswap v3 (Polygon) |
USDC.e/POLYDOGE | $1.00 | $4,470.27 | 23:59:21 23/11/2024 |
| 202 | QuickSwap |
USDC.e/ADS | $0.9999 | $4,451.16 | 00:02:17 24/11/2024 |
| 203 | QuickSwap |
MYST/USDC.e | $0.2361 | $4,448.60 | 00:02:17 24/11/2024 |
| 204 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $17.43 | $4,415.41 | 23:59:21 23/11/2024 |
| 205 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9996 | $4,402.73 | 23:59:21 23/11/2024 |
| 206 | Camelot |
USDT/USDC.e | $1.00 | $4,378.57 | 00:02:17 24/11/2024 |
| 207 | OpenOcean |
SOIL/USDC.e | $0.6314 | $4,368.92 | 02:39:16 21/11/2024 |
| 208 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.21 | $4,351.09 | 23:59:21 23/11/2024 |
| 209 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $4,193.81 | 00:05:21 24/11/2024 |
| 210 | Retro |
WMATIC/USDC.e | $0.5731 | $4,175.48 | 00:02:17 24/11/2024 |
| 211 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $4,159.83 | 23:59:21 23/11/2024 |
| 212 | PancakeSwap v3 (Arbitrum) |
WSTETH/USDC.e | $4,057.70 | $4,018.00 | 00:11:21 24/11/2024 |
| 213 | QuickSwap |
USDC.e/MASK | $0.9999 | $3,987.07 | 00:02:17 24/11/2024 |
| 214 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9820 | $3,910.85 | 23:59:21 23/11/2024 |
| 215 | QuickSwap |
USDC.e/ZIG | $0.9999 | $3,809.73 | 00:02:17 24/11/2024 |
| 216 | QuickSwap |
USDC.e/NSDX | $0.9999 | $3,780.87 | 00:02:17 24/11/2024 |
| 217 | QuickSwap |
USDC.e/MM | $1.00 | $3,372.17 | 00:02:17 24/11/2024 |
| 218 | Camelot |
USDs/USDC.e | $1.0000 | $3,336.02 | 00:02:17 24/11/2024 |
| 219 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.5649 | $3,322.74 | 00:05:21 24/11/2024 |
| 220 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9998 | $3,254.69 | 00:08:22 24/11/2024 |
| 221 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $3,233.71 | 00:02:17 24/11/2024 |
| 222 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $3,222.82 | 23:59:21 23/11/2024 |
| 223 | Balancer v2 (Polygon) |
USDC.e/THX | $1.00 | $3,100.60 | 23:59:21 23/11/2024 |
| 224 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $3,098.02 | 23:59:21 23/11/2024 |
| 225 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $3,089.22 | 23:59:21 23/11/2024 |
| 226 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.03901 | $3,086.89 | 23:59:21 23/11/2024 |
| 227 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.4577 | $3,012.41 | 23:59:21 23/11/2024 |
| 228 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,948.80 | 23:59:21 23/11/2024 |
| 229 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9991 | $2,854.84 | 23:59:21 23/11/2024 |
| 230 |  Elk Finance (Polygon) |
USDC.e/ELK | $0.9995 | $2,747.57 | 00:05:21 24/11/2024 |
| 231 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $2,732.52 | 00:14:20 24/11/2024 |
| 232 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $2,727.07 | 23:59:21 23/11/2024 |
| 233 |  Dystopia |
USDC.e/FRAX | $0.9884 | $2,672.34 | 00:05:21 24/11/2024 |
| 234 | QuickSwap |
USDC.e/CATHEON | $0.9999 | $2,638.31 | 00:02:17 24/11/2024 |
| 235 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $2,632.15 | 23:59:21 23/11/2024 |
| 236 | Velodrome Finance |
USDC.e/SNX | $1.00 | $2,569.63 | 00:02:17 24/11/2024 |
| 237 |  Gravity Finance |
USDC.e/GFI | $0.9979 | $2,565.36 | 00:14:20 24/11/2024 |
| 238 | QuickSwap |
USDC.e/FYN | $1.00 | $2,440.63 | 00:02:17 24/11/2024 |
| 239 |  MM Finance (Polygon) |
WMATIC/USDC.e | $0.5643 | $2,277.52 | 00:08:22 24/11/2024 |
| 240 |  Dfyn Network |
USDC.e/WETH | $0.9984 | $2,206.53 | 00:05:21 24/11/2024 |
| 241 | Koi Finance |
USDC/USDC.e | $1.00 | $2,180.34 | 00:02:17 24/11/2024 |
| 242 | Koi Finance |
USDC.e/WETH | $1.00 | $2,167.65 | 00:02:17 24/11/2024 |
| 243 | Uniswap v3 (Optimism) |
USDC.e/USDT | $0.9992 | $2,163.14 | 23:59:21 23/11/2024 |
| 244 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9995 | $2,127.50 | 23:59:21 23/11/2024 |
| 245 | QuickSwap |
WBTC/USDC.e | $97,801.36 | $2,092.99 | 00:02:17 24/11/2024 |
| 246 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,973.25 | 00:05:21 24/11/2024 |
| 247 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.5850 | $1,953.43 | 00:14:20 24/11/2024 |
| 248 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $4,005.24 | $1,942.78 | 23:59:21 23/11/2024 |
| 249 | Pangolin |
PNG/USDC.e | $0.2358 | $1,932.26 | 23:59:21 23/11/2024 |
| 250 | Camelot |
DMT/USDC.e | $60.19 | $1,905.07 | 00:02:17 24/11/2024 |
| 251 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.21 | $1,870.69 | 23:59:21 23/11/2024 |
| 252 | Velodrome Finance |
USDC.e/DOLA | $0.9989 | $1,842.87 | 00:02:17 24/11/2024 |
| 253 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $32.03 | $1,829.60 | 23:59:21 23/11/2024 |
| 254 | SushiSwap (Arbitrum) |
USDT/USDC.e | $1.00 | $1,826.64 | 23:59:21 23/11/2024 |
| 255 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.8505 | $1,777.10 | 23:59:21 23/11/2024 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/PYR | $0.9904 | $1,773.17 | 23:59:21 23/11/2024 |
| 257 |  RadioShack (Polygon) |
USDC.e/RADIO | $1.0000 | $1,763.72 | 00:05:21 24/11/2024 |
| 258 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9970 | $1,693.71 | 00:02:17 24/11/2024 |
| 259 | Uniswap v3 (Optimism) |
LINK/USDC.e | $17.43 | $1,683.76 | 23:59:21 23/11/2024 |
| 260 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9986 | $1,680.61 | 23:59:21 23/11/2024 |
| 261 |  Taffy Finance |
WOAS/USDC.e | $0.04111 | $1,679.92 | 00:05:21 24/11/2024 |
| 262 | QuickSwap |
USDC.e/QUICK | $1.00 | $1,679.45 | 00:02:17 24/11/2024 |
| 263 | QuickSwap |
USDC.e/REVV | $0.9999 | $1,640.24 | 00:02:17 24/11/2024 |
| 264 | SpaceFi (zkSync) |
USDC.e/USDT | $1.00 | $1,617.50 | 00:05:21 24/11/2024 |
| 265 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9971 | $1,598.41 | 23:59:21 23/11/2024 |
| 266 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9999 | $1,581.49 | 00:05:21 24/11/2024 |
| 267 |  SolidLizard |
WETH/USDC.e | $3,421.22 | $1,428.22 | 00:14:20 24/11/2024 |
| 268 | Velodrome Finance v2 |
USDC.e/USDT | $0.9995 | $1,428.02 | 00:02:17 24/11/2024 |
| 269 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $1,417.53 | 23:59:21 23/11/2024 |
| 270 |  Velocore |
USDC.e/WETH | $0.9997 | $1,416.20 | 00:14:20 24/11/2024 |
| 271 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9941 | $1,407.14 | 23:59:21 23/11/2024 |
| 272 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.5008 | $1,336.38 | 23:59:21 23/11/2024 |
| 273 | Taffy Finance |
USDC.e/SKR | $1.00 | $1,315.85 | 00:05:21 24/11/2024 |
| 274 | Zyberswap v3 |
WBTC/USDC.e | $97,683.33 | $1,309.51 | 00:05:21 24/11/2024 |
| 275 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,449.12 | $1,306.98 | 23:59:21 23/11/2024 |
| 276 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $97,590.15 | $1,303.51 | 00:11:21 24/11/2024 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9997 | $1,262.63 | 23:59:21 23/11/2024 |
| 278 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.0000 | $1,254.49 | 23:59:21 23/11/2024 |
| 279 | Dfyn Network |
USDC.e/DFYN | $0.9997 | $1,226.16 | 00:05:21 24/11/2024 |
| 280 | SolidLizard |
ARB/USDC.e | $0.8456 | $1,210.00 | 00:14:20 24/11/2024 |
| 281 | SushiSwap (Polygon) |
USDC.e/GIDDY | $0.9952 | $1,209.01 | 23:59:21 23/11/2024 |
| 282 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $2.21 | $1,143.34 | 00:05:21 24/11/2024 |
| 283 | Uniswap v3 (Optimism) |
OP/USDC.e | $2.21 | $1,094.10 | 23:59:21 23/11/2024 |
| 284 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.5706 | $1,092.11 | 23:59:21 23/11/2024 |
| 285 | Camelot |
PRY/USDC.e | $0.001329 | $1,085.66 | 00:02:17 24/11/2024 |
| 286 |  Ezkalibur |
USDC.e/WETH | $0.9988 | $1,069.12 | 00:14:20 24/11/2024 |
| 287 | QuickSwap v3 (Polygon) |
USDC.e/GIDDY | $0.9978 | $1,035.00 | 23:59:21 23/11/2024 |
| 288 | QuickSwap |
ORB/USDC.e | $0.001480 | $1,025.37 | 00:02:17 24/11/2024 |
| 289 | Uniswap v3 (Polygon) |
SD/USDC.e | $1.03 | $1,020.28 | 23:59:21 23/11/2024 |
| 290 | SyncSwap (zkSync Era) |
USDC.e/KAT | $1.00 | $1,018.62 | 00:02:17 24/11/2024 |
| 291 | zkSwap Finance |
USDC.e/USDT | $1.00 | $1,004.93 | 00:02:17 24/11/2024 |
| 292 |  Pearl v1.5 |
USDC.e/USDR | $0.9950 | $980.26 | 00:05:21 24/11/2024 |
| 293 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9997 | $973.30 | 00:11:21 24/11/2024 |
| 294 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9887 | $941.03 | 23:59:21 23/11/2024 |
| 295 | Uniswap v3 (Arbitrum) |
WINR/USDC.e | $0.04788 | $937.11 | 23:59:21 23/11/2024 |
| 296 | QuickSwap |
USDC.e/DAI | $1.00 | $935.63 | 00:02:17 24/11/2024 |
| 297 | QuickSwap |
GLM/USDC.e | $0.3752 | $934.47 | 00:02:17 24/11/2024 |
| 298 | Camelot |
DAI/USDC.e | $1.00 | $931.10 | 00:02:17 24/11/2024 |
| 299 | QuickSwap v3 (Polygon) |
SD/USDC.e | $1.03 | $930.14 | 23:59:21 23/11/2024 |
| 300 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.5781 | $901.43 | 23:59:21 23/11/2024 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:21 23/11/2024, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,719,713 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.