Tiền ảo: 32,117 Sàn giao dịch: 762 Vốn hóa: $2,789,271,901,663 Khối lượng (24h): $238,889,407,363 Thị phần: BTC: 58.2%, ETH: 13.8%
USD Coin Bridged (USDCE)USD Coin Bridged USDCE
Xếp hạng #2620 14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC 25,748 VND
Thấp: $0.9973 Cao: $1.00

Thị trường USD Coin Bridged (USDCE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9997 $33,450,232 16:53:14 11/11/2024
2 Camelot v3 Camelot v3 USDC/USDC.e $0.9999 $22,984,512 17:02:22 11/11/2024
3 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $1.00 $16,725,351 17:05:23 11/11/2024
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,182.60 $15,094,005 16:59:14 11/11/2024
5 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.6296 $13,837,949 16:59:14 11/11/2024
6 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9989 $9,465,105 16:53:14 11/11/2024
7 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $1.0000 $8,562,466 17:02:22 11/11/2024
8 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.4062 $7,652,183 16:53:14 11/11/2024
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $81,533.73 $7,328,596 16:53:14 11/11/2024
10 WOOFi WOOFi USDC.e/USDC $1.00 $6,590,715 17:02:22 11/11/2024
11 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9998 $6,327,242 16:53:14 11/11/2024
12 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $0.9993 $5,528,200 17:02:22 11/11/2024
13 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,183.09 $5,514,087 16:59:14 11/11/2024
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.4069 $5,251,482 17:02:22 11/11/2024
15 Ramses v2 Ramses v2 USDC/USDC.e $0.9999 $4,836,196 17:20:16 11/11/2024
16 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $0.9999 $3,143,878 17:02:22 11/11/2024
17 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9999 $1,830,011 17:02:22 11/11/2024
18 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9998 $1,731,587 16:59:14 11/11/2024
19 OpenOcean OpenOcean USDC.e/AVAX $1.00 $1,140,958 17:02:22 11/11/2024
20 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $0.9999 $1,095,832 16:59:14 11/11/2024
21 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $81,662.34 $942,259 16:59:14 11/11/2024
22 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9998 $826,875 16:53:14 11/11/2024
23 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $764,758 17:02:22 11/11/2024
24 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $1.00 $720,760 17:20:16 11/11/2024
25 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $1.00 $717,227 17:08:21 11/11/2024
26 OpenOcean OpenOcean USDC.e/USDC $0.9972 $711,758 17:02:22 11/11/2024
27 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GHST $0.9996 $695,446 17:02:22 11/11/2024
28 zkSwap Finance zkSwap Finance USDC.e/WETH $0.9995 $676,902 17:08:21 11/11/2024
29 OpenOcean OpenOcean USDC/USDC.e $1.00 $668,661 17:02:22 11/11/2024
30 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $656,307 17:02:22 11/11/2024
31 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $0.9996 $606,410 17:05:23 11/11/2024
32 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $81,688.91 $605,490 17:02:22 11/11/2024
33 OpenOcean OpenOcean USDC.e/USDT $0.9994 $603,293 17:02:22 11/11/2024
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9997 $496,471 16:53:14 11/11/2024
35 OpenOcean OpenOcean USDT/USDC.e $0.9983 $491,019 17:02:22 11/11/2024
36 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $1.00 $452,153 17:11:14 11/11/2024
37 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $1.00 $412,481 16:59:14 11/11/2024
38 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $0.9997 $399,033 16:59:14 11/11/2024
39 QuickSwap QuickSwap WMATIC/USDC.e $0.4067 $358,022 17:05:23 11/11/2024
40 Camelot v3 Camelot v3 USDT/USDC.e $1.00 $337,583 17:02:22 11/11/2024
41 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/GHST $1.00 $290,488 17:02:22 11/11/2024
42 GMX (Avalanche) GMX (Avalanche) WAVAX/USDC.e $31.61 $287,509 17:11:14 11/11/2024
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $81,278.68 $267,348 16:53:14 11/11/2024
44 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9995 $266,876 17:11:14 11/11/2024
45 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $0.9993 $242,992 17:05:23 11/11/2024
46 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9996 $224,868 17:20:16 11/11/2024
47 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9998 $216,297 16:59:14 11/11/2024
48 QuickSwap QuickSwap USDC.e/WETH $0.9996 $208,317 17:05:23 11/11/2024
49 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.64 $206,273 16:59:14 11/11/2024
50 Camelot v3 Camelot v3 WETH/USDC.e $3,177.20 $202,731 17:02:22 11/11/2024
51 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9997 $200,429 17:02:22 11/11/2024
52 QuickSwap QuickSwap USDC.e/GHST $0.9999 $200,152 17:05:23 11/11/2024
53 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) DAI/USDC.e $0.9999 $194,206 17:02:22 11/11/2024
54 Camelot v3 Camelot v3 GRAIL/USDC.e $926.31 $184,672 17:02:22 11/11/2024
55 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $1.00 $183,654 17:02:22 11/11/2024
56 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/STG $0.9999 $182,436 17:02:22 11/11/2024
57 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $0.9996 $179,144 17:11:14 11/11/2024
58 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/VOXEL $0.9995 $173,437 17:02:22 11/11/2024
59 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $3,204.80 $167,040 17:20:16 11/11/2024
60 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $0.9983 $165,921 17:11:14 11/11/2024
61 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $3,177.64 $164,092 16:59:14 11/11/2024
62 Koi Finance Koi Finance USDC.e/WETH $1.00 $163,992 17:05:23 11/11/2024
63 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $3,771.22 $156,550 16:59:14 11/11/2024
64 GMX (Avalanche) GMX (Avalanche) USDC/USDC.e $1.00 $156,391 17:11:14 11/11/2024
65 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9900 $155,257 17:05:23 11/11/2024
66 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.00 $146,115 17:02:22 11/11/2024
67 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) STG/USDC.e $0.3333 $143,454 17:02:22 11/11/2024
68 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $1.63 $140,884 17:05:23 11/11/2024
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $138,702 16:53:14 11/11/2024
70 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USD+/USDC.e $1.0000 $133,408 17:20:16 11/11/2024
71 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.3801 $132,690 16:59:14 11/11/2024
72 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $128,997 16:59:14 11/11/2024
73 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $124,336 16:53:14 11/11/2024
74 Beethoven X (Optimism) Beethoven X (Optimism) USDC/USDC.e $0.9995 $120,671 17:20:16 11/11/2024
75 Koi Finance Koi Finance USDC.e/USDT $0.9998 $120,530 17:05:23 11/11/2024
76 OpenOcean OpenOcean USDC.e/AUSD $1.00 $120,072 14:42:14 05/11/2024
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KASTA/USDC.e $0.01993 $118,327 16:53:14 11/11/2024
78 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $0.9999 $114,771 17:02:22 11/11/2024
79 Camelot v3 Camelot v3 WINR/USDC.e $0.03535 $111,720 17:02:22 11/11/2024
80 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $101,757 17:11:14 11/11/2024
81 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $0.9999 $99,359.27 16:53:14 11/11/2024
82 Zyberswap v3 Zyberswap v3 WETH/USDC.e $3,179.81 $99,079.52 17:08:21 11/11/2024
83 Camelot v3 Camelot v3 DMT/USDC.e $67.40 $95,039.31 17:02:22 11/11/2024
84 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9940 $91,715.84 17:05:23 11/11/2024
85 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $1.00 $90,150.48 17:14:15 11/11/2024
86 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $0.9999 $87,953.90 17:20:16 11/11/2024
87 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $0.9993 $87,241.50 17:08:21 11/11/2024
88 QuickSwap QuickSwap USDC.e/USDT $1.0000 $75,713.71 17:05:23 11/11/2024
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/USDC.e $1.10 $74,926.18 16:53:14 11/11/2024
90 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $1.00 $74,693.77 16:53:14 11/11/2024
91 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9982 $73,897.25 17:02:22 11/11/2024
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $1.00 $63,348.28 16:59:14 11/11/2024
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $62,394.80 16:53:14 11/11/2024
94 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.4076 $61,987.77 17:02:22 11/11/2024
95 QuickSwap QuickSwap USDC.e/ORBS $0.9997 $60,445.24 17:05:23 11/11/2024
96 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9994 $58,863.07 17:05:23 11/11/2024
97 QuickSwap QuickSwap USDC.e/TEL $1.00 $57,979.57 17:05:23 11/11/2024
98 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/USDC.e $3,202.64 $57,525.73 17:20:16 11/11/2024
99 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/USDT $0.9996 $56,308.76 17:20:16 11/11/2024
100 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9992 $55,954.87 17:08:21 11/11/2024
101 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $0.9997 $55,615.52 17:11:14 11/11/2024
102 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $1.00 $52,927.07 16:53:14 11/11/2024
103 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDC/USDC.e $0.9999 $52,118.98 17:02:22 11/11/2024
104 Retro Retro WMATIC/USDC.e $0.4070 $51,969.33 17:08:21 11/11/2024
105 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $3,178.04 $50,853.98 17:02:22 11/11/2024
106 LFJ (Arbitrum) LFJ (Arbitrum) WETH/USDC.e $3,191.54 $50,778.21 17:11:14 11/11/2024
107 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9996 $50,447.79 16:59:14 11/11/2024
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9998 $50,209.08 16:53:14 11/11/2024
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $1.00 $48,703.18 16:53:14 11/11/2024
110 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9997 $47,148.16 17:05:23 11/11/2024
111 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.07 $47,125.62 16:53:14 11/11/2024
112 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $0.9996 $44,315.93 17:20:16 11/11/2024
113 QuickSwap QuickSwap KASTA/USDC.e $0.02014 $44,192.91 17:05:23 11/11/2024
114 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $3,179.35 $43,699.83 16:59:14 11/11/2024
115 Velodrome Finance Velodrome Finance OP/USDC.e $1.63 $43,188.42 17:08:21 11/11/2024
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $0.9996 $43,065.93 16:53:14 11/11/2024
117 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $81,644.03 $42,960.23 16:59:14 11/11/2024
118 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $1.0000 $42,142.87 17:14:15 11/11/2024
119 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $0.9997 $40,868.37 17:02:22 11/11/2024
120 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $1.01 $40,082.07 17:02:22 11/11/2024
121 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WETH/USDC.e $3,186.08 $39,896.58 17:02:22 11/11/2024
122 Camelot Camelot USDC/USDC.e $0.9997 $39,319.10 17:08:21 11/11/2024
123 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9997 $39,268.47 16:53:14 11/11/2024
124 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $1.00 $36,626.51 17:05:23 11/11/2024
125 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9998 $36,585.15 17:20:16 11/11/2024
126 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) MAGIC/USDC.e $0.4025 $36,351.96 17:02:22 11/11/2024
127 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.4066 $35,486.37 17:02:22 11/11/2024
128 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $0.9995 $35,432.49 17:11:14 11/11/2024
129 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $81,650.71 $35,178.08 17:02:22 11/11/2024
130 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ARB/USDC.e $0.6287 $34,544.92 17:20:16 11/11/2024
131 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $0.9997 $34,160.20 17:05:23 11/11/2024
132 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $0.9993 $32,866.82 17:11:14 11/11/2024
133 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.01 $31,616.90 17:11:14 11/11/2024
134 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/KLIMA $1.00 $30,634.04 17:02:22 11/11/2024
135 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $0.9999 $29,162.95 16:53:14 11/11/2024
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.6275 $28,716.91 16:59:14 11/11/2024
137 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $0.9997 $26,787.54 17:02:22 11/11/2024
138 QuickSwap QuickSwap USDC.e/NAKA $0.9998 $26,700.06 17:05:23 11/11/2024
139 LFJ v2 (Arbitrum) LFJ v2 (Arbitrum) USDT/USDC.e $1.00 $26,631.45 17:17:21 11/11/2024
140 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $0.9974 $25,144.07 16:53:14 11/11/2024
141 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9960 $23,630.21 17:05:23 11/11/2024
142 Pangolin Pangolin USDC.e/WAVAX $1.00 $22,922.88 17:02:22 11/11/2024
143 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDC/USDC.e $0.9999 $22,654.96 17:20:16 11/11/2024
144 GMX (Avalanche) GMX (Avalanche) ETH/USDC.e $3,186.73 $21,623.44 17:11:14 11/11/2024
145 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.4054 $21,317.84 16:53:14 11/11/2024
146 Retro Retro USDC.e/WETH $1.00 $21,184.67 17:08:21 11/11/2024
147 Camelot Camelot WETH/USDC.e $3,177.21 $19,634.76 17:08:21 11/11/2024
148 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) THALES/USDC.e $0.3300 $19,333.47 16:59:14 11/11/2024
149 QuickSwap QuickSwap USDC.e/DAI $1.00 $18,645.81 17:05:23 11/11/2024
150 QuickSwap QuickSwap USDC.e/IQ $0.9986 $18,613.50 17:05:23 11/11/2024
151 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) POI$ON/USDC.e $0.04344 $17,980.61 16:59:14 11/11/2024
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.00 $17,149.82 16:53:14 11/11/2024
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/IDRT $0.9999 $16,815.29 16:53:14 11/11/2024
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $16,030.18 16:53:14 11/11/2024
155 QuickSwap QuickSwap USDC.e/MIMATIC $0.9982 $16,013.96 17:05:23 11/11/2024
156 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) USDC.e/USDT $0.9995 $15,879.11 17:20:16 11/11/2024
157 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9999 $15,804.62 16:59:14 11/11/2024
158 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9996 $15,609.60 17:20:16 11/11/2024
159 QuickSwap QuickSwap MYST/USDC.e $0.2460 $15,524.92 17:05:23 11/11/2024
160 GMX (Avalanche) GMX (Avalanche) WBTC/USDC.e $82,103.64 $15,394.05 17:11:14 11/11/2024
161 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $1.00 $14,761.01 17:20:16 11/11/2024
162 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9998 $14,628.07 17:05:23 11/11/2024
163 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $1.0000 $14,420.00 17:02:22 11/11/2024
164 QuickSwap QuickSwap WBTC/USDC.e $81,841.05 $14,285.19 17:05:23 11/11/2024
165 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CYBER/USDC.e $3.68 $14,046.47 16:59:14 11/11/2024
166 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $1.01 $13,705.66 17:02:22 11/11/2024
167 SyncSwap (zkSync Era) SyncSwap (zkSync Era) BUSD/USDC.e $0.9997 $13,647.17 17:08:21 11/11/2024
168 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WSTETH/USDC.e $3,780.41 $13,482.97 17:20:16 11/11/2024
169 QuickSwap QuickSwap USDC.e/QUICK $1.00 $13,280.39 17:05:23 11/11/2024
170 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.00 $12,607.48 17:02:22 11/11/2024
171 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9985 $10,924.74 17:02:22 11/11/2024
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $0.9997 $10,914.51 16:59:14 11/11/2024
173 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $1.00 $10,688.11 17:02:22 11/11/2024
174 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9995 $10,656.13 16:59:14 11/11/2024
175 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $10,445.90 17:05:23 11/11/2024
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.6235 $10,222.36 16:59:14 11/11/2024
177 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $3,766.57 $10,072.13 16:59:14 11/11/2024
178 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WSTETH/USDC.e $3,751.42 $9,408.65 17:02:22 11/11/2024
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/EURA $0.9998 $9,390.23 16:53:14 11/11/2024
180 Camelot Camelot GRAIL/USDC.e $931.38 $8,955.60 17:08:21 11/11/2024
181 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $27.36 $8,680.21 16:59:14 11/11/2024
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $1.00 $7,877.60 16:53:14 11/11/2024
183 Zyberswap v3 Zyberswap v3 USDT/USDC.e $1.00 $7,578.13 17:08:21 11/11/2024
184 zkSwap Finance zkSwap Finance USDC.e/USDT $0.9993 $7,533.62 17:08:21 11/11/2024
185 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $81,650.27 $7,524.47 17:02:22 11/11/2024
186 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $1.66 $7,150.79 17:20:16 11/11/2024
187 QuickSwap QuickSwap WELT/USDC.e $0.003417 $6,889.33 17:05:23 11/11/2024
188 QuickSwap QuickSwap USDC.e/PRXY $0.9997 $6,882.26 17:05:23 11/11/2024
189 LFJ v2 (Avalanche) LFJ v2 (Avalanche) USDC.e/USDC $0.9998 $6,821.65 17:17:21 11/11/2024
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) SPA/USDC.e $0.007570 $6,726.35 16:59:14 11/11/2024
191 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $6,708.85 17:02:22 11/11/2024
192 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WSTETH/USDC.e $3,768.03 $6,535.43 17:02:22 11/11/2024
193 Zyberswap v3 Zyberswap v3 WBTC/USDC.e $81,629.00 $6,519.11 17:08:21 11/11/2024
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DIMO $0.9934 $6,439.95 16:53:14 11/11/2024
195 QuickSwap QuickSwap USDC.e/FYN $1.00 $6,409.01 17:05:23 11/11/2024
196 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) SD/USDC.e $1.05 $6,324.49 17:02:22 11/11/2024
197 QuickSwap QuickSwap USDC.e/MASK $0.9997 $6,009.42 17:05:23 11/11/2024
198 OpenOcean OpenOcean USDGLO/USDC.e $0.9993 $5,971.83 03:43:14 05/11/2024
199 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $5,862.69 17:02:22 11/11/2024
200 QuickSwap QuickSwap FLAME/USDC.e $0.02440 $5,724.84 17:05:23 11/11/2024
201 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.001872 $5,442.93 17:20:16 11/11/2024
202 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9998 $5,429.17 17:02:22 11/11/2024
203 Beethoven X (Optimism) Beethoven X (Optimism) USDC.e/DAI $0.9995 $5,420.04 17:20:16 11/11/2024
204 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9996 $5,320.43 17:20:16 11/11/2024
205 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/WETH $0.9976 $5,101.52 17:02:22 11/11/2024
206 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/USDC.e $0.4080 $5,044.29 17:02:22 11/11/2024
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.00 $5,001.62 16:53:14 11/11/2024
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/POLYDOGE $1.01 $4,923.54 16:53:14 11/11/2024
209 Curve (Polygon) Curve (Polygon) USDC.e/CRVUSD $0.9997 $4,841.12 17:17:21 11/11/2024
210 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.5277 $4,582.06 17:23:14 11/11/2024
211 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/USDT $1.00 $4,555.84 17:02:22 11/11/2024
212 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/GEOD $0.9982 $4,537.90 17:02:22 11/11/2024
213 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SMT $1.01 $4,479.01 16:53:14 11/11/2024
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.63 $4,410.69 16:59:14 11/11/2024
215 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $4,402.76 17:02:22 11/11/2024
216 Camelot v3 Camelot v3 ARB/USDC.e $0.6250 $4,397.21 17:02:22 11/11/2024
217 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $1.00 $4,183.82 17:02:22 11/11/2024
218 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $1.00 $3,961.32 17:14:15 11/11/2024
219 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) USDT/USDC.e $1.00 $3,930.15 17:02:22 11/11/2024
220 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) axlUSDC/USDC.e $0.9995 $3,608.03 17:20:16 11/11/2024
221 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $8.89 $3,504.32 16:59:14 11/11/2024
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) LINK/USDC.e $13.82 $3,459.98 16:59:14 11/11/2024
223 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.4090 $3,447.97 17:20:16 11/11/2024
224 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $1.00 $3,415.68 17:11:14 11/11/2024
225 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $3,312.33 17:23:14 11/11/2024
226 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/AAVE $1.00 $3,124.59 17:02:22 11/11/2024
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WINR/USDC.e $0.03516 $3,118.33 16:59:14 11/11/2024
228 QuickSwap QuickSwap ORB/USDC.e $0.002769 $3,101.08 17:05:23 11/11/2024
229 Velodrome Finance Velodrome Finance USDC.e/DOLA $0.9998 $3,061.51 17:08:21 11/11/2024
230 Dfyn Network Dfyn Network USDC.e/WETH $1.00 $3,048.32 17:11:14 11/11/2024
231 Camelot Camelot USDT/USDC.e $1.00 $2,989.81 17:08:21 11/11/2024
232 QuickSwap QuickSwap USDC.e/MOONED $0.9997 $2,893.45 17:05:23 11/11/2024
233 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/THX $1.00 $2,814.02 17:02:22 11/11/2024
234 Taffy Finance Taffy Finance USDC.e/SKR $1.00 $2,801.03 17:14:15 11/11/2024
235 Dystopia Dystopia USDC.e/FRAX $1.00 $2,794.50 17:14:15 11/11/2024
236 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $1.00 $2,734.98 17:08:21 11/11/2024
237 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BCT $0.9994 $2,698.09 17:02:22 11/11/2024
238 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/TEL $1.00 $2,673.28 17:02:22 11/11/2024
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/ERN $1.00 $2,666.44 16:59:14 11/11/2024
240 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $2,651.30 17:08:21 11/11/2024
241 Velocore Velocore USDC.e/WETH $1.00 $2,638.42 17:20:16 11/11/2024
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DSRUN $0.9993 $2,505.59 16:53:14 11/11/2024
243 Retro Retro WMATIC/USDC.e $0.4065 $2,505.23 17:08:21 11/11/2024
244 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $0.9992 $2,453.53 17:14:15 11/11/2024
245 QuickSwap QuickSwap USDC.e/ADS $0.9997 $2,425.30 17:05:23 11/11/2024
246 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WWD $0.9997 $2,418.54 16:53:14 11/11/2024
247 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $2,404.52 17:14:15 11/11/2024
248 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DIMO $1.00 $2,378.33 17:02:22 11/11/2024
249 QuickSwap QuickSwap USDC.e/NSDX $0.9997 $2,286.87 17:05:23 11/11/2024
250 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/LINK $0.9998 $2,286.72 17:02:22 11/11/2024
251 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/GIDDY $1.00 $2,281.71 17:02:22 11/11/2024
252 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9998 $2,276.26 17:14:15 11/11/2024
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.01 $2,254.16 16:53:14 11/11/2024
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GOHM/USDC.e $4,400.59 $2,163.26 16:59:14 11/11/2024
255 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SOL $1.01 $2,130.55 16:53:14 11/11/2024
256 SolidLizard SolidLizard WETH/USDC.e $3,189.21 $2,107.95 17:20:16 11/11/2024
257 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.4085 $2,072.16 17:14:15 11/11/2024
258 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $1.63 $2,016.77 17:11:14 11/11/2024
259 Koi Finance Koi Finance USDC.e/WETH $1.00 $2,003.89 17:05:23 11/11/2024
260 Dfyn Network Dfyn Network USDC.e/DFYN $0.9999 $1,990.63 17:11:14 11/11/2024
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $13.92 $1,976.55 16:59:14 11/11/2024
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/TXAG $1.01 $1,859.44 16:53:14 11/11/2024
263 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $0.9996 $1,768.20 17:11:14 11/11/2024
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.07 $1,739.33 16:53:14 11/11/2024
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $81,420.55 $1,731.08 16:59:14 11/11/2024
266 Elk Finance (Polygon) Elk Finance (Polygon) USDC.e/ELK $0.9992 $1,728.66 17:14:15 11/11/2024
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RENDER $1.00 $1,722.15 16:53:14 11/11/2024
268 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/JEUR $0.9995 $1,708.29 17:11:14 11/11/2024
269 Ezkalibur Ezkalibur USDC.e/WETH $1.00 $1,639.93 17:20:16 11/11/2024
270 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SD/USDC.e $1.04 $1,621.71 16:53:14 11/11/2024
271 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $1.00 $1,590.06 17:02:22 11/11/2024
272 Gravity Finance Gravity Finance USDC.e/GFI $1.00 $1,530.85 17:20:16 11/11/2024
273 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GRAIL/USDC.e $919.22 $1,488.38 16:59:14 11/11/2024
274 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) ARB/USDC.e $0.6259 $1,461.76 17:02:22 11/11/2024
275 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/MIMATIC $0.9988 $1,414.64 17:02:22 11/11/2024
276 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDC $0.9996 $1,363.38 17:11:14 11/11/2024
277 Pearl v1.5 Pearl v1.5 USDC.e/USDR $1.00 $1,300.06 17:14:15 11/11/2024
278 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.4082 $1,299.44 17:17:21 11/11/2024
279 QuickSwap QuickSwap USDC.e/QUICK $1.00 $1,291.90 17:05:23 11/11/2024
280 Pangolin Pangolin PNG/USDC.e $0.2367 $1,290.91 17:02:22 11/11/2024
281 Velodrome Finance v2 Velodrome Finance v2 USDC.e/WUSDR $0.9996 $1,282.37 17:05:23 11/11/2024
282 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $1.65 $1,246.25 16:59:14 11/11/2024
283 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/PYR $0.9961 $1,246.00 16:53:14 11/11/2024
284 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC.e $5.62 $1,223.79 16:59:14 11/11/2024
285 Chronos Exchange Chronos Exchange POI$ON/USDC.e $0.04346 $1,210.75 17:20:16 11/11/2024
286 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC.e $80,663.23 $1,207.78 17:20:16 11/11/2024
287 Chronos Exchange Chronos Exchange WETH/USDC.e $3,188.89 $1,180.25 17:20:16 11/11/2024
288 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $0.9998 $1,176.07 16:59:14 11/11/2024
289 Taffy Finance Taffy Finance WOAS/USDC.e $0.03560 $1,174.91 17:14:15 11/11/2024
290 QuickSwap QuickSwap GLM/USDC.e $0.3362 $1,159.05 17:05:23 11/11/2024
291 GemSwap GemSwap USDC.e/WETH $1.01 $1,143.99 17:23:14 11/11/2024
292 Camelot Camelot DMT/USDC.e $67.04 $1,143.35 17:08:21 11/11/2024
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $1.00 $1,100.40 16:59:14 11/11/2024
294 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $1.00 $1,052.44 17:17:21 11/11/2024
295 QuickSwap QuickSwap USDC.e/BLANK $0.9997 $1,044.19 17:05:23 11/11/2024
296 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $0.9989 $1,037.28 17:14:15 11/11/2024
297 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $3,197.66 $994.32 17:20:16 11/11/2024
298 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/DAI $1.00 $987.01 17:02:22 11/11/2024
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/NEX $0.9997 $949.28 16:53:14 11/11/2024
300 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $81,556.87 $946.18 17:02:22 11/11/2024

Thông tin thị trường giao dịch USD Coin Bridged (USDCE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:53:14 11/11/2024, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,450,232 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.

Cặp: Tên cặp giao dịch USDCE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDCE) Cặp giao dịch USD Coin Bridged (USDCE) - GiaCoin.com
4.4 trên 857 đánh giá