Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,653,768,523,610 Khối lượng (24h): $207,487,720,395 Thị phần: BTC: 59.4%, ETH: 10.7%
USD Coin Bridged (USDCE)USD Coin Bridged USDCE
Xếp hạng #2620 14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC 26,609 VND
Thấp: $0.9973 Cao: $1.00

Thị trường USD Coin Bridged (USDCE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $15,227,193 01:01:16 03/02/2026
2 Camelot v3 Camelot v3 USDC/USDC.e $1.00 $4,216,944 00:58:48 03/02/2026
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,357.66 $3,869,564 00:59:28 03/02/2026
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1380 $3,763,129 00:59:17 03/02/2026
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $2,473,920 00:59:42 03/02/2026
6 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $1.0000 $2,282,515 00:58:48 03/02/2026
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $76,941.59 $2,146,907 00:59:06 03/02/2026
8 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $1,984,745 00:57:46 03/02/2026
9 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $1,698,422 00:59:06 03/02/2026
10 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $1,621,809 00:59:32 03/02/2026
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $0.9998 $1,583,914 00:59:38 03/02/2026
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9997 $1,448,693 00:57:46 03/02/2026
13 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $1.01 $1,178,525 00:51:21 03/02/2026
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $1.00 $1,158,120 00:58:40 03/02/2026
15 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $853,158 00:57:46 03/02/2026
16 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,358.10 $851,178 00:59:41 03/02/2026
17 OpenOcean OpenOcean USDC.e/USDT $0.9987 $810,089 00:57:09 03/02/2026
18 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $802,439 00:56:52 03/02/2026
19 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9998 $796,545 00:58:48 03/02/2026
20 QuickSwap QuickSwap USDC.e/WETH $1.01 $747,253 00:51:24 03/02/2026
21 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $1.00 $590,309 00:55:48 03/02/2026
22 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $488,307 00:57:46 03/02/2026
23 OpenOcean OpenOcean USDT/USDC.e $0.9982 $462,875 00:57:09 03/02/2026
24 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $0.9998 $410,173 00:59:16 03/02/2026
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9999 $397,114 00:59:08 03/02/2026
26 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1119 $348,903 00:59:46 03/02/2026
27 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $0.9998 $323,588 00:41:54 03/02/2026
28 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $320,285 01:02:40 03/02/2026
29 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/USDT $0.9998 $313,269 00:59:16 03/02/2026
30 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $0.9999 $307,813 00:41:35 03/02/2026
31 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,346.21 $277,926 00:51:21 03/02/2026
32 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9999 $265,781 00:55:48 03/02/2026
33 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $1.01 $254,356 00:51:21 03/02/2026
34 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.1118 $244,555 00:59:32 03/02/2026
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.00 $237,336 00:36:00 03/02/2026
36 OpenOcean OpenOcean USDC.e/USDC $0.9980 $211,818 00:57:09 03/02/2026
37 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $78,775.91 $200,639 00:56:45 03/02/2026
38 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $200,136 00:51:24 03/02/2026
39 Fluid (Polygon) Fluid (Polygon) USDC.e/USDC $0.9998 $185,853 00:43:20 03/02/2026
40 QuickSwap QuickSwap WMATIC/USDC.e $0.1114 $175,975 00:57:16 03/02/2026
41 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $174,686 00:56:55 03/02/2026
42 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9989 $167,225 00:48:28 03/02/2026
43 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $2,348.50 $151,922 00:41:40 03/02/2026
44 Curve (Optimism) Curve (Optimism) USDC.e/USDT $0.9997 $150,507 00:59:41 03/02/2026
45 OpenOcean OpenOcean USDC/USDC.e $0.9989 $142,019 00:57:09 03/02/2026
46 Koi Finance Koi Finance USDC.e/WETH $1.01 $108,880 00:51:23 03/02/2026
47 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $108,204 00:57:46 03/02/2026
48 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.01 $101,523 00:51:24 03/02/2026
49 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9935 $100,902 00:51:23 03/02/2026
50 OpenOcean OpenOcean USDC.e/AVAX $0.9942 $99,301.07 00:57:09 03/02/2026
51 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $1.00 $96,150.87 00:51:47 03/02/2026
52 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $1.00 $93,344.66 00:41:42 03/02/2026
53 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $90,153.84 00:41:37 03/02/2026
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9999 $85,162.31 00:56:45 03/02/2026
55 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $84,039.78 00:59:38 03/02/2026
56 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $82,684.45 00:42:11 03/02/2026
57 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.00 $77,844.78 00:59:05 03/02/2026
58 Ramses v2 Ramses v2 USDC/USDC.e $1.00 $70,890.00 00:57:38 03/02/2026
59 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $69,763.04 00:58:40 03/02/2026
60 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDC.e $1.00 $67,911.41 00:55:04 03/02/2026
61 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $1.00 $63,208.65 00:51:32 03/02/2026
62 Zyberswap v3 Zyberswap v3 USDT/USDC.e $1.0000 $54,866.68 00:57:38 03/02/2026
63 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9998 $54,040.85 00:45:22 03/02/2026
64 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,347.88 $51,042.42 00:51:31 03/02/2026
65 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $50,990.41 00:51:20 03/02/2026
66 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $0.9999 $49,772.62 00:54:59 03/02/2026
67 Velodrome Finance Velodrome Finance WETH/USDC.e $2,356.98 $46,235.14 00:59:29 03/02/2026
68 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $1.00 $45,945.17 00:28:49 03/02/2026
69 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/USDC.e $1.00 $44,674.53 00:53:13 03/02/2026
70 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $78,721.64 $44,146.36 00:58:38 03/02/2026
71 QuickSwap QuickSwap USDC.e/DAI $0.9998 $41,965.18 00:37:14 03/02/2026
72 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9989 $41,167.68 23:16:36 02/02/2026
73 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $41,161.15 00:51:30 03/02/2026
74 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $1.00 $40,903.20 00:51:26 03/02/2026
75 Camelot Camelot USDC/USDC.e $1.00 $40,130.49 00:54:56 03/02/2026
76 zkSwap Finance zkSwap Finance USDC.e/WETH $1.00 $39,017.06 00:41:42 03/02/2026
77 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $1.00 $37,523.29 00:32:27 03/02/2026
78 Camelot Camelot WETH/USDC.e $2,352.30 $36,021.67 00:41:40 03/02/2026
79 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $0.9989 $35,217.06 00:53:31 03/02/2026
80 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $0.9987 $33,351.67 00:42:11 03/02/2026
81 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $1.00 $31,207.55 00:27:21 03/02/2026
82 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $0.9999 $30,208.50 00:53:13 03/02/2026
83 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.04358 $30,176.92 00:51:03 03/02/2026
84 QuickSwap QuickSwap WBTC/USDC.e $78,951.14 $29,536.63 00:39:44 03/02/2026
85 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $0.9988 $28,788.93 00:42:35 03/02/2026
86 QuickSwap QuickSwap USDC.e/GHST $1.00 $26,435.16 00:51:30 03/02/2026
87 QuickSwap QuickSwap USDC.e/TEL $1.01 $25,946.31 00:53:26 03/02/2026
88 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9986 $25,483.84 00:41:40 03/02/2026
89 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $1.00 $24,174.04 00:49:13 03/02/2026
90 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $0.9998 $21,821.41 00:59:29 03/02/2026
91 Camelot v3 Camelot v3 USDT/USDC.e $0.9999 $20,909.62 00:49:16 03/02/2026
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9996 $19,765.03 17:10:12 02/02/2026
93 Retro Retro WMATIC/USDC.e $0.1116 $19,262.23 00:59:20 03/02/2026
94 Camelot v3 Camelot v3 GRAIL/USDC.e $101.79 $17,948.88 00:51:22 03/02/2026
95 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $1.0000 $17,542.74 00:42:34 03/02/2026
96 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.1380 $17,460.27 00:55:30 03/02/2026
97 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $78,889.47 $17,434.25 00:23:18 03/02/2026
98 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.1117 $17,051.61 00:49:30 03/02/2026
99 QuickSwap QuickSwap USDC.e/USDT $0.9947 $16,807.52 00:45:22 03/02/2026
100 Curve (Optimism) Curve (Optimism) USDC.e/DAI $0.9999 $16,043.01 00:49:01 03/02/2026
101 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $1.00 $15,843.87 00:54:54 03/02/2026
102 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDC $0.9989 $15,649.90 00:42:11 03/02/2026
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $1.00 $15,004.51 00:55:48 03/02/2026
104 Velodrome Finance Velodrome Finance OP/USDC.e $0.2303 $14,706.08 00:54:45 03/02/2026
105 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $14,372.43 23:57:52 02/02/2026
106 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.1420 $14,277.10 00:58:03 03/02/2026
107 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $1.00 $14,072.01 00:51:24 03/02/2026
108 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2292 $13,237.36 00:54:53 03/02/2026
109 LFJ (Avalanche) LFJ (Avalanche) USDC.e/USDC $0.9984 $10,945.13 00:51:26 03/02/2026
110 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $2,348.59 $10,597.72 00:53:45 03/02/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1375 $10,592.10 00:51:21 03/02/2026
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.00 $10,406.26 00:54:59 03/02/2026
113 QuickSwap QuickSwap USDC.e/NAKA $0.9933 $10,072.18 00:52:40 03/02/2026
114 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $9,846.61 06:57:47 28/01/2026
115 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $0.9997 $9,651.07 00:01:51 03/02/2026
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.18 $9,629.52 00:12:26 03/02/2026
117 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $2,350.70 $9,620.33 00:41:40 03/02/2026
118 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $0.9993 $9,252.12 22:48:08 02/02/2026
119 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.00 $8,948.60 23:30:15 02/02/2026
120 Pangolin Pangolin USDC.e/WAVAX $1.00 $8,842.07 00:53:31 03/02/2026
121 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $0.9999 $8,815.48 00:57:44 03/02/2026
122 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $0.9996 $8,665.66 22:01:52 02/02/2026
123 Camelot v3 Camelot v3 WETH/USDC.e $2,356.44 $8,434.12 00:59:50 03/02/2026
124 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $8,349.27 00:16:36 03/02/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9996 $8,149.52 23:58:04 02/02/2026
126 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9983 $7,825.95 00:53:22 03/02/2026
127 QuickSwap QuickSwap USDC.e/ORBS $0.9998 $7,771.32 00:51:04 03/02/2026
128 Dfyn Network Dfyn Network USDC.e/WETH $1.00 $7,750.80 00:42:08 03/02/2026
129 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $7,699.56 23:54:56 02/02/2026
130 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $1.00 $7,674.18 00:59:53 03/02/2026
131 Curve (Polygon) Curve (Polygon) USDC.e/MIMATIC $0.9955 $7,602.78 04:58:08 02/02/2026
132 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $7,534.81 00:46:48 03/02/2026
133 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $1.00 $7,514.13 00:57:16 03/02/2026
134 Koi Finance Koi Finance USDC.e/USDT $1.00 $7,072.55 00:41:55 03/02/2026
135 OpenOcean OpenOcean USDC.E/xDAI $0.9987 $6,910.51 00:57:09 03/02/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $78,891.38 $6,333.10 00:20:41 03/02/2026
137 QuickSwap QuickSwap MYST/USDC.e $0.1368 $6,219.81 00:43:38 03/02/2026
138 Velocore Velocore USDC.e/WETH $1.00 $5,902.11 00:41:53 03/02/2026
139 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $1.00 $5,782.39 01:01:45 03/02/2026
140 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $1.00 $5,600.47 00:51:40 03/02/2026
141 QuickSwap QuickSwap USDC.e/QUICK $1.0000 $5,344.69 00:55:14 03/02/2026
142 LFJ v2 (Avalanche) LFJ v2 (Avalanche) USDC.e/USDC $0.9991 $5,119.41 00:41:58 03/02/2026
143 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $78,487.38 $5,042.15 23:58:30 02/02/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $4,987.45 00:06:18 03/02/2026
145 Zyberswap Zyberswap WETH/USDC.e $2,352.61 $4,876.62 00:41:43 03/02/2026
146 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9880 $4,707.83 00:40:45 03/02/2026
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $0.9997 $4,358.21 22:39:10 02/02/2026
148 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9999 $4,336.10 00:48:24 03/02/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $1.00 $4,258.15 22:22:55 02/02/2026
150 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $1.00 $4,090.35 00:44:38 03/02/2026
151 QuickSwap QuickSwap USDC.e/NSDX $0.9997 $3,932.43 20:58:18 02/02/2026
152 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $1.00 $3,913.55 00:51:27 03/02/2026
153 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $2,353.66 $3,822.26 00:47:28 03/02/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.18 $3,475.79 23:37:12 02/02/2026
155 Zyberswap v3 Zyberswap v3 WETH/USDC.e $2,356.83 $3,457.54 00:44:39 03/02/2026
156 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC.e $2,356.75 $3,283.86 00:54:53 03/02/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9997 $3,175.41 00:29:37 03/02/2026
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $0.9998 $3,153.65 00:45:48 03/02/2026
159 Ezkalibur Ezkalibur USDC.e/WETH $1.00 $3,085.99 00:44:38 03/02/2026
160 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/USDC.e $2,355.07 $3,073.49 01:01:45 03/02/2026
161 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.1119 $3,023.62 00:49:32 03/02/2026
162 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $1.00 $3,023.09 00:51:30 03/02/2026
163 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $0.9890 $2,873.05 22:43:24 02/02/2026
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9998 $2,858.05 00:24:18 03/02/2026
165 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $0.5902 $2,797.28 05:12:57 29/01/2026
166 Camelot Camelot DAI/USDC.e $1.00 $2,793.67 00:51:22 03/02/2026
167 QuickSwap QuickSwap USDC.e/ADS $0.9998 $2,723.03 00:35:52 03/02/2026
168 GemSwap GemSwap USDC.e/WETH $0.9896 $2,677.06 23:22:56 02/02/2026
169 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $1.00 $2,661.44 00:49:24 03/02/2026
170 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2298 $2,505.61 00:51:23 03/02/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $1.00 $2,448.06 00:41:40 03/02/2026
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $78,635.86 $2,435.47 00:55:01 03/02/2026
173 SolidLizard SolidLizard WETH/USDC.e $2,351.84 $2,420.08 00:49:16 03/02/2026
174 QuickSwap QuickSwap USDC.e/JPYC $0.9997 $2,364.74 00:38:26 03/02/2026
175 Chronos Exchange Chronos Exchange WETH/USDC.e $2,354.49 $2,244.07 00:52:07 03/02/2026
176 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.00 $2,227.83 00:41:43 03/02/2026
177 Zipswap Zipswap WETH/USDC.e $2,351.71 $2,186.66 00:41:41 03/02/2026
178 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $2,355.83 $2,148.29 00:48:28 03/02/2026
179 Swapr (Arbitrum) Swapr (Arbitrum) WETH/USDC.e $2,354.54 $2,054.84 00:51:27 03/02/2026
180 QuickSwap QuickSwap USDC.e/PLOT $0.9997 $1,948.29 23:51:34 02/02/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $0.9974 $1,944.06 00:46:26 03/02/2026
182 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.0002839 $1,915.36 00:44:34 03/02/2026
183 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,348.96 $1,898.75 00:51:57 03/02/2026
184 Wagmi (zkSync Era) Wagmi (zkSync Era) USDC.e/WETH $1.0000 $1,894.91 00:41:52 03/02/2026
185 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,835.75 00:51:26 03/02/2026
186 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1763 $1,725.23 23:50:55 02/02/2026
187 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $1,716.78 00:41:37 03/02/2026
188 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9990 $1,691.98 00:20:13 03/02/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $1,556.66 00:56:18 03/02/2026
190 QuickSwap QuickSwap USDC.e/FYN $1.00 $1,461.33 00:51:24 03/02/2026
191 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $1,437.10 00:42:37 03/02/2026
192 QuickSwap QuickSwap USDC.e/ZIG $0.9997 $1,411.98 00:01:24 03/02/2026
193 Koi Finance Koi Finance USDC/USDC.e $1.00 $1,388.55 18:57:20 01/02/2026
194 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $1.00 $1,358.15 00:41:27 03/02/2026
195 Dystopia Dystopia USDC.e/FRAX $0.9998 $1,344.49 00:35:52 03/02/2026
196 QuickSwap QuickSwap GLM/USDC.e $0.2105 $1,325.21 22:26:06 02/02/2026
197 Camelot Camelot USDT/USDC.e $0.9999 $1,320.80 23:14:42 02/02/2026
198 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1378 $1,301.82 00:41:39 03/02/2026
199 Camelot v3 Camelot v3 WINR/USDC.e $0.001494 $1,234.71 00:44:07 03/02/2026
200 Somnex Somnex WSOMI/USDC.e $0.2152 $1,220.64 00:56:05 03/02/2026
201 QuickSwap QuickSwap FLAME/USDC.e $0.002675 $1,192.92 00:48:46 03/02/2026
202 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.0000 $1,192.03 00:43:14 03/02/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $3.93 $1,162.46 00:41:40 03/02/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $9.87 $1,116.09 23:11:58 02/02/2026
205 Camelot Camelot DMT/USDC.e $2.66 $1,087.03 00:36:23 03/02/2026
206 Ramses Ramses FRAX/USDC.e $1.00 $1,077.60 23:57:41 02/02/2026
207 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $1,059.57 23:50:56 02/02/2026
208 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $1.00 $1,014.29 00:43:14 03/02/2026
209 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/JPYC $0.9998 $986.51 00:38:22 03/02/2026
210 Velodrome Finance Velodrome Finance WETH/USDC.e $2,355.03 $984.78 00:54:57 03/02/2026
211 QuickSwap QuickSwap USDC.e/JPYC $1.00 $978.88 00:38:22 03/02/2026
212 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9833 $953.63 22:41:44 02/02/2026
213 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $1.00 $945.24 00:46:58 03/02/2026
214 LFJ (Avalanche) LFJ (Avalanche) USDC.e/DAI $0.9992 $939.20 20:58:49 02/02/2026
215 QuickSwap QuickSwap USDC.e/SKRT $0.9998 $855.12 21:35:16 02/02/2026
216 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9998 $844.54 22:46:32 02/02/2026
217 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9997 $843.66 23:11:58 02/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) XMT/USDC.e $0.01460 $841.15 22:40:35 02/02/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $0.9998 $827.40 00:09:16 03/02/2026
220 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $0.9997 $815.70 23:50:59 02/02/2026
221 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/USDC.e $0.0002443 $793.76 00:53:22 03/02/2026
222 Pangolin Pangolin PNG/USDC.e $0.02630 $791.66 00:37:14 03/02/2026
223 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $1.00 $778.99 22:35:49 02/02/2026
224 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9930 $766.37 00:29:05 03/02/2026
225 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.1116 $752.26 00:55:10 03/02/2026
226 Velodrome Finance Velodrome Finance USDC.e/DOLA $1.00 $750.82 00:17:29 03/02/2026
227 Gravity Finance Gravity Finance USDC.e/WETH $1.00 $718.76 00:43:22 03/02/2026
228 QuickSwap QuickSwap SWAY/USDC.e $0.0005132 $708.62 00:13:24 03/02/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/KIT $0.9906 $694.06 00:23:10 03/02/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $0.9978 $680.72 22:42:24 02/02/2026
231 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $669.40 00:43:04 03/02/2026
232 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/MIMATIC $0.9997 $642.19 23:21:04 02/02/2026
233 Hakuswap Hakuswap WETH/USDC.e $2,353.87 $624.20 00:48:01 03/02/2026
234 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $1.00 $589.97 00:51:32 03/02/2026
235 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $0.9986 $582.27 00:46:58 03/02/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $2,889.75 $576.19 00:51:24 03/02/2026
237 Retro Retro USDC.e/WETH $1.00 $572.07 00:49:52 03/02/2026
238 SushiSwap (Arbitrum) SushiSwap (Arbitrum) JONES/USDC.e $0.1609 $530.65 22:38:51 02/02/2026
239 Dfyn Network Dfyn Network USDC.e/DFYN $0.9977 $529.70 00:10:56 03/02/2026
240 Koi Finance Koi Finance USDC.e/WETH $0.9984 $513.50 22:39:16 02/02/2026
241 Velodrome Finance v2 Velodrome Finance v2 USDC.e/MIMATIC $1.00 $501.99 00:06:03 03/02/2026
242 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.1119 $500.99 00:56:44 03/02/2026
243 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $493.50 00:59:53 03/02/2026
244 Velodrome Finance v2 Velodrome Finance v2 EXTRA/USDC.e $0.009074 $485.06 00:40:37 03/02/2026
245 QuickSwap QuickSwap USDC.e/MIMATIC $1.00 $479.20 14:40:46 02/02/2026
246 SolidLizard SolidLizard DAI/USDC.e $1.00 $419.17 20:55:38 02/02/2026
247 LFJ (Arbitrum) LFJ (Arbitrum) WETH/USDC.e $2,376.76 $416.63 23:46:26 02/02/2026
248 QuickSwap QuickSwap USDC.e/BONDLY $0.9998 $404.40 22:46:50 02/02/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $6.47 $389.77 00:41:40 03/02/2026
250 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1114 $388.14 00:53:46 03/02/2026
251 Camelot Camelot FUSDC/USDC.e $0.9941 $386.72 22:22:58 02/02/2026
252 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9992 $372.07 23:01:26 02/02/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $0.9998 $371.20 00:08:54 03/02/2026
254 QuickSwap QuickSwap BLOK/USDC.e $0.000007070 $367.32 23:55:20 02/02/2026
255 QuickSwap QuickSwap KASTA/USDC.e $0.0003930 $358.92 00:03:46 03/02/2026
256 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $352.60 00:52:53 03/02/2026
257 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,389.34 $344.84 22:40:43 02/02/2026
258 ApeSwap (Polygon) ApeSwap (Polygon) USDC.e/WETH $1.00 $344.13 00:54:08 03/02/2026
259 QuickSwap QuickSwap USDC.e/QUICK $0.9947 $339.45 00:29:30 03/02/2026
260 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DINO $0.9998 $331.09 22:39:04 02/02/2026
261 SolidLizard SolidLizard ARB/USDC.e $0.1382 $328.27 00:51:20 03/02/2026
262 QuickSwap QuickSwap USDC.e/ORION $0.9998 $321.07 20:53:54 02/02/2026
263 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $1.00 $297.96 23:55:30 02/02/2026
264 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/USDC.e $2,349.42 $290.85 00:52:33 03/02/2026
265 Camelot Camelot GRAIL/USDC.e $102.42 $282.52 00:25:11 03/02/2026
266 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BOB $0.9998 $270.20 22:37:00 02/02/2026
267 Hakuswap Hakuswap USDC.e/WAVAX $0.9968 $259.23 00:42:17 03/02/2026
268 Velodrome Finance Velodrome Finance USDC.e/USDT $0.9994 $256.14 20:27:57 02/02/2026
269 Jetswap (Polygon) Jetswap (Polygon) USDC.e/WETH $0.9979 $252.78 00:51:48 03/02/2026
270 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $1.00 $246.85 00:41:58 03/02/2026
271 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.1380 $237.44 00:53:13 03/02/2026
272 Camelot Camelot GMX/USDC.e $6.53 $233.86 00:11:28 03/02/2026
273 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $0.6022 $233.75 05:12:51 29/01/2026
274 QuickSwap QuickSwap USDC.e/BLANK $0.9998 $228.44 23:16:42 02/02/2026
275 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $78,591.95 $228.25 23:59:40 02/02/2026
276 Velodrome Finance Velodrome Finance USDC.e/SUSD $1.00 $218.89 00:52:07 03/02/2026
277 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $0.9944 $214.09 00:21:18 03/02/2026
278 QuickSwap QuickSwap USDC.e/REVV $0.9997 $207.38 00:16:36 03/02/2026
279 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,367.18 $205.66 00:50:06 03/02/2026
280 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $199.66 22:23:14 02/02/2026
281 Gravity Finance Gravity Finance USDC.e/GFI $0.9998 $199.60 22:43:40 02/02/2026
282 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.2307 $194.13 00:51:09 03/02/2026
283 Retro Retro USDC.e/USDT $0.9997 $184.55 23:21:04 02/02/2026
284 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $2,883.14 $183.72 00:54:55 03/02/2026
285 QuickSwap QuickSwap USDC.e/HANU $0.9997 $167.78 00:09:00 03/02/2026
286 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9997 $157.20 00:34:28 03/02/2026
287 QuickSwap QuickSwap USDC.e/AAVE $0.9916 $157.18 00:36:14 03/02/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9884 $156.74 22:23:14 02/02/2026
289 Velodrome Finance Velodrome Finance OP/USDC.e $0.2303 $152.96 00:55:05 03/02/2026
290 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/PINE $0.9998 $148.73 22:25:42 02/02/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) HORD/USDC.e $0.0009438 $146.90 23:14:01 31/01/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) xUSD/USDC.e $1.00 $143.49 00:54:02 03/02/2026
293 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/ELK $0.9963 $126.25 23:35:08 02/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 USDC.e/BLU $1.00 $125.98 00:54:43 03/02/2026
295 QuickSwap QuickSwap USDC.e/POLYDOGE $1.01 $112.41 00:55:52 03/02/2026
296 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WMATIC/USDC.e $0.1119 $109.31 00:49:40 03/02/2026
297 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SUSD $1.00 $108.04 23:39:55 02/02/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $1.0000 $107.27 22:11:39 02/02/2026
299 Elk Finance (Polygon) Elk Finance (Polygon) USDC.e/ELK $0.9998 $104.03 00:55:52 03/02/2026
300 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,355.19 $103.17 00:56:45 03/02/2026

Thông tin thị trường giao dịch USD Coin Bridged (USDCE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:01:16 03/02/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,227,193 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.

Cặp: Tên cặp giao dịch USDCE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDCE) Cặp giao dịch USD Coin Bridged (USDCE) - GiaCoin.com
4.3 trên 1096 đánh giá