
Thị trường USD Coin Bridged (USDCE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ARB/USDC.e | $0.5265 | $17,471,105 | 13:59:46 26/08/2025 |
2 | ![]() |
USDC/USDC.e | $0.9999 | $11,698,510 | 13:59:24 26/08/2025 |
3 | ![]() |
USDT/USDC.e | $1.00 | $8,242,337 | 13:59:47 26/08/2025 |
4 | ![]() |
WETH/USDC.e | $4,411.65 | $7,498,889 | 13:59:31 26/08/2025 |
5 | ![]() |
WBTC/USDC.e | $109,982 | $3,810,853 | 13:56:19 26/08/2025 |
6 | ![]() |
USDC.e/USDT | $1.0000 | $3,237,870 | 13:59:41 26/08/2025 |
7 | ![]() |
USDC.e/USDC | $1.00 | $2,643,238 | 14:02:23 26/08/2025 |
8 | ![]() |
USDC.e/USDC | $1.0000 | $2,017,363 | 13:59:39 26/08/2025 |
9 | ![]() |
USDC.e/USDC | $0.9999 | $1,907,225 | 13:58:21 26/08/2025 |
10 | ![]() |
USDC.e/USDC | $1.00 | $1,899,365 | 14:02:33 26/08/2025 |
11 | ![]() |
USDC.e/WETH | $0.9992 | $1,854,940 | 13:58:47 26/08/2025 |
12 | ![]() |
USDC.e/WETH | $0.9992 | $1,703,313 | 13:59:39 26/08/2025 |
13 | ![]() |
USDC.e/USDT | $1.00 | $1,389,524 | 13:57:25 26/08/2025 |
14 | ![]() |
USDT/USDC.e | $1.00 | $1,232,007 | 13:55:18 26/08/2025 |
15 | ![]() |
USDC.e/AVAX | $0.9905 | $1,060,725 | 13:57:11 26/08/2025 |
16 | ![]() |
WMATIC/USDC.e | $0.2344 | $892,358 | 13:59:27 26/08/2025 |
17 | ![]() |
USDC.e/LINK | $0.9975 | $890,720 | 13:59:01 26/08/2025 |
18 | ![]() |
WMATIC/USDC.e | $0.2344 | $671,092 | 13:58:53 26/08/2025 |
19 | ![]() |
USDC.e/DAI | $0.9999 | $618,228 | 13:59:27 26/08/2025 |
20 | ![]() |
USDC.e/WETH | $1.00 | $516,220 | 13:58:27 26/08/2025 |
21 | ![]() |
USDC.e/XSGD | $0.9999 | $425,101 | 13:55:07 26/08/2025 |
22 | ![]() |
USDC.e/USDC | $0.9999 | $384,396 | 14:00:23 26/08/2025 |
23 | ![]() |
USDC.e/WETH | $1.00 | $323,099 | 13:33:47 26/08/2025 |
24 | ![]() |
USDC.e/WETH | $0.9995 | $287,499 | 14:02:25 26/08/2025 |
25 | ![]() |
USDC.e/USDT | $1.00 | $272,410 | 13:57:11 26/08/2025 |
26 | ![]() |
USDC/USDC.e | $1.0000 | $271,155 | 13:58:48 26/08/2025 |
27 | ![]() |
USDC.e/VCNT | $1.00 | $203,739 | 13:59:35 26/08/2025 |
28 | ![]() |
ARB/USDC.e | $0.5261 | $202,057 | 14:01:45 26/08/2025 |
29 | ![]() |
WETH/USDC.e | $4,414.70 | $196,704 | 13:58:43 26/08/2025 |
30 | ![]() |
USDC.e/DAI | $0.9998 | $178,209 | 13:59:05 26/08/2025 |
31 | ![]() |
DAI/USDC.e | $1.00 | $170,244 | 13:29:05 26/08/2025 |
32 | ![]() |
WBTC/USDC.e | $109,990 | $168,392 | 13:56:19 26/08/2025 |
33 | ![]() |
USDC.e/USDT | $1.00 | $147,643 | 13:52:57 26/08/2025 |
34 | ![]() |
USDC.e/USDC | $0.9998 | $145,394 | 13:57:11 26/08/2025 |
35 | ![]() |
WETH/USDC.e | $4,508.93 | $141,165 | 13:56:28 26/08/2025 |
36 | ![]() |
ARB/USDC.e | $0.5264 | $135,839 | 14:01:10 26/08/2025 |
37 | ![]() |
USDT/USDC.e | $1.02 | $134,442 | 13:21:25 26/08/2025 |
38 | ![]() |
WMATIC/USDC.e | $0.2346 | $130,444 | 13:58:53 26/08/2025 |
39 | ![]() |
USDC.e/GHST | $1.00 | $125,822 | 13:52:59 26/08/2025 |
40 | ![]() |
USDC.e/axlUSDC | $0.9999 | $125,152 | 13:58:35 26/08/2025 |
41 | ![]() |
USDC.e/axlUSDC | $0.9999 | $123,307 | 13:49:01 26/08/2025 |
42 | ![]() |
ETH/USDC.e | $4,415.40 | $122,072 | 14:02:33 26/08/2025 |
43 | ![]() |
USDC.e/USDT | $0.9997 | $117,548 | 13:59:41 26/08/2025 |
44 | ![]() |
USDC.e/WETH | $1.00 | $116,076 | 13:54:25 26/08/2025 |
45 | ![]() |
WBTC/USDC.e | $109,995 | $116,037 | 13:50:42 26/08/2025 |
46 | ![]() |
USDC.e/AAVE | $1.00 | $114,489 | 13:57:17 26/08/2025 |
47 | ![]() |
USDC/USDC.e | $0.9995 | $112,762 | 14:02:40 26/08/2025 |
48 | ![]() |
WETH/USDC.e | $4,400.80 | $107,099 | 14:02:44 26/08/2025 |
49 | ![]() |
USDC/USDC.e | $0.9998 | $103,777 | 13:35:31 26/08/2025 |
50 | ![]() |
USDC.e/WETH | $0.9993 | $99,652.77 | 13:21:20 26/08/2025 |
51 | ![]() |
USDC.e/USDT | $1.00 | $88,312.55 | 13:27:21 26/08/2025 |
52 | ![]() |
CRVUSD/USDC.e | $0.9976 | $85,474.26 | 13:06:45 26/08/2025 |
53 | ![]() |
USDC/USDC.e | $0.9999 | $83,658.76 | 13:59:24 26/08/2025 |
54 | ![]() |
WETH/USDC.e | $4,419.29 | $78,153.11 | 13:54:16 26/08/2025 |
55 | ![]() |
USDC/USDC.e | $0.9998 | $73,456.52 | 13:57:30 26/08/2025 |
56 | ![]() |
USDC.e/WETH | $1.00 | $72,255.58 | 13:54:19 26/08/2025 |
57 | ![]() |
USDC.e/USDC | $0.9995 | $71,388.24 | 13:21:26 26/08/2025 |
58 | ![]() |
USDT/USDC.e | $1.00 | $69,961.75 | 13:55:31 26/08/2025 |
59 | ![]() |
USDC/USDC.e | $0.9999 | $68,191.20 | 13:59:35 26/08/2025 |
60 | ![]() |
USDC.e/USDC | $1.0000 | $64,635.31 | 13:42:40 26/08/2025 |
61 | ![]() |
USDC.e/CRVUSD | $0.9998 | $60,907.71 | 13:56:19 26/08/2025 |
62 | ![]() |
USDC.e/WETH | $1.00 | $58,300.81 | 12:38:09 26/08/2025 |
63 | ![]() |
USDC.e/UNI | $1.00 | $57,026.41 | 13:57:09 26/08/2025 |
64 | ![]() |
JOE/USDC.e | $0.1459 | $56,759.68 | 13:33:53 26/08/2025 |
65 | ![]() |
STG/USDC.e | $0.1625 | $55,439.45 | 13:59:43 26/08/2025 |
66 | ![]() |
USDC.e/WETH | $1.0000 | $54,883.03 | 13:32:17 26/08/2025 |
67 | ![]() |
USDC.e/STG | $0.9995 | $52,626.01 | 13:56:01 26/08/2025 |
68 | ![]() |
USDC.e/USDT | $1.00 | $49,929.11 | 11:53:47 26/08/2025 |
69 | ![]() |
USDC.e/WAVAX | $0.9979 | $48,813.22 | 13:22:44 26/08/2025 |
70 | ![]() |
USDC.e/USDC | $0.9999 | $46,633.29 | 13:45:28 26/08/2025 |
71 | ![]() |
USDT/USDC.e | $0.9999 | $46,394.02 | 13:57:11 26/08/2025 |
72 | ![]() |
USDC.e/WETH | $0.9995 | $45,755.30 | 13:53:47 26/08/2025 |
73 | ![]() |
USDC.e/WETH | $0.9992 | $43,562.85 | 13:59:39 26/08/2025 |
74 | ![]() |
USDC.e/GHST | $0.9976 | $43,131.89 | 13:52:59 26/08/2025 |
75 | ![]() |
USDC.e/DAI | $1.00 | $42,582.80 | 14:01:59 26/08/2025 |
76 | ![]() |
USDC.e/WETH | $1.00 | $42,442.21 | 13:51:41 26/08/2025 |
77 | ![]() |
USDC/USDC.e | $1.00 | $42,389.50 | 13:57:11 26/08/2025 |
78 | ![]() |
USDC/USDC.e | $0.9999 | $41,698.93 | 14:01:39 26/08/2025 |
79 | ![]() |
USDC.e/WIFI | $1.00 | $41,380.98 | 13:12:27 26/08/2025 |
80 | ![]() |
WBTC/USDC.e | $110,419 | $40,409.72 | 12:45:59 26/08/2025 |
81 | ![]() |
USDC.e/XSGD | $1.00 | $40,306.82 | 12:32:19 26/08/2025 |
82 | ![]() |
ARB/USDC.e | $0.5266 | $39,961.37 | 13:53:44 26/08/2025 |
83 | ![]() |
DMT/USDC.e | $7.82 | $35,014.47 | 12:46:06 26/08/2025 |
84 | ![]() |
USDC/USDC.e | $0.9999 | $33,642.45 | 12:51:48 26/08/2025 |
85 | ![]() |
MIM/USDC.e | $0.9984 | $32,873.69 | 13:42:40 26/08/2025 |
86 | ![]() |
USDC.e/USDT | $1.00 | $32,855.66 | 13:35:31 26/08/2025 |
87 | ![]() |
WBTC/USDC.e | $110,106 | $32,596.70 | 14:00:09 26/08/2025 |
88 | ![]() |
USDC.E/xDAI | $0.9982 | $32,075.45 | 13:57:11 26/08/2025 |
89 | ![]() |
WETH/USDC.e | $4,406.48 | $32,073.66 | 13:54:13 26/08/2025 |
90 | ![]() |
USDC.e/WETH | $1.00 | $32,066.91 | 13:58:02 26/08/2025 |
91 | ![]() |
WETH/USDC.e | $4,407.73 | $29,592.72 | 13:54:29 26/08/2025 |
92 | ![]() |
OP/USDC.e | $0.6960 | $27,794.17 | 13:54:19 26/08/2025 |
93 | ![]() |
USDC.e/USDC | $0.9995 | $26,620.39 | 13:21:30 26/08/2025 |
94 | ![]() |
GNO/xDAI | $138.53 | $25,496.15 | 03:45:12 24/08/2025 |
95 | ![]() |
USDT/USDC.e | $0.9977 | $25,114.50 | 12:50:08 26/08/2025 |
96 | ![]() |
USDC.e/DAI | $1.0000 | $24,757.28 | 13:55:49 26/08/2025 |
97 | ![]() |
ARB/USDC.e | $0.5260 | $23,796.97 | 13:54:15 26/08/2025 |
98 | ![]() |
USDC.e/FRAX | $0.9999 | $23,308.06 | 13:53:43 26/08/2025 |
99 | ![]() |
WETH/USDC.e | $4,415.58 | $22,283.45 | 13:59:31 26/08/2025 |
100 | ![]() |
USDC.e/ORBS | $1.0000 | $21,861.87 | 13:56:19 26/08/2025 |
101 | ![]() |
USDC.e/USDC | $0.9998 | $21,225.01 | 13:41:05 26/08/2025 |
102 | ![]() |
WETH/USDC.e | $4,408.04 | $21,098.82 | 13:55:18 26/08/2025 |
103 | ![]() |
USDC.e/TEL | $0.9957 | $21,022.91 | 13:59:05 26/08/2025 |
104 | ![]() |
WETH/USDC.e | $4,419.43 | $21,014.23 | 13:54:26 26/08/2025 |
105 | ![]() |
WMATIC/USDC.e | $0.2339 | $20,168.84 | 13:55:09 26/08/2025 |
106 | ![]() |
USDC.e/ZK | $1.00 | $19,822.51 | 13:48:30 26/08/2025 |
107 | ![]() |
axlUSDC/USDC.e | $0.9997 | $17,438.64 | 13:28:19 26/08/2025 |
108 | ![]() |
USDC.e/USDT.e | $1.00 | $16,538.68 | 12:12:30 26/08/2025 |
109 | ![]() |
WBTC/USDC.e | $110,166 | $15,651.98 | 11:04:13 26/08/2025 |
110 | ![]() |
EURe/USDC.e | $1.16 | $15,630.37 | 13:50:13 26/08/2025 |
111 | ![]() |
WETH/USDC.e | $4,413.67 | $15,112.28 | 14:02:40 26/08/2025 |
112 | ![]() |
USDC.e/LINK | $0.9985 | $14,754.44 | 13:56:49 26/08/2025 |
113 | ![]() |
USDC.e/SFL | $1.00 | $14,726.24 | 13:58:21 26/08/2025 |
114 | ![]() |
USDC.e/USDC | $0.9999 | $14,653.05 | 13:58:08 26/08/2025 |
115 | ![]() |
USDC.e/DIMO | $1.00 | $14,270.49 | 13:50:45 26/08/2025 |
116 | ![]() |
USDC.e/MIMATIC | $1.0000 | $14,227.07 | 13:54:25 26/08/2025 |
117 | ![]() |
USDT/USDC.e | $1.0000 | $14,079.24 | 13:45:58 26/08/2025 |
118 | ![]() |
USDC.e/SNX | $1.00 | $13,970.53 | 13:54:15 26/08/2025 |
119 | ![]() |
USDC.e/USDT.e | $0.9996 | $13,576.00 | 13:22:37 26/08/2025 |
120 | ![]() |
WS/USDC.e | $0.3100 | $13,275.40 | 13:57:11 26/08/2025 |
121 | ![]() |
USDT/USDC.e | $1.00 | $13,118.23 | 09:18:58 26/08/2025 |
122 | ![]() |
USDC.e/QUICK | $0.9996 | $12,542.03 | 12:15:23 26/08/2025 |
123 | ![]() |
USDC.e/WETH | $1.0000 | $12,194.19 | 13:54:25 26/08/2025 |
124 | ![]() |
OP/USDC.e | $0.6956 | $12,118.53 | 13:59:01 26/08/2025 |
125 | ![]() |
GRAIL/USDC.e | $300.86 | $11,676.97 | 13:44:27 26/08/2025 |
126 | ![]() |
USDC.e/WETH | $1.00 | $11,415.31 | 13:54:53 26/08/2025 |
127 | ![]() |
USDC.e/LINK | $0.9971 | $11,404.34 | 13:56:41 26/08/2025 |
128 | ![]() |
USDT/USDC.e | $0.9999 | $10,415.41 | 06:58:01 26/08/2025 |
129 | ![]() |
DAI/USDC.e | $0.9978 | $10,402.64 | 21:06:00 25/08/2025 |
130 | ![]() |
USDC.e/DAI | $1.00 | $10,340.45 | 13:58:53 26/08/2025 |
131 | ![]() |
USDC.e/USDC | $1.00 | $10,236.96 | 13:48:59 26/08/2025 |
132 | ![]() |
USDC/USDC.e | $0.9996 | $10,052.01 | 13:51:00 26/08/2025 |
133 | ![]() |
OP/USDC.e | $0.6945 | $9,916.82 | 13:55:43 26/08/2025 |
134 | ![]() |
USDC.e/NAKA | $0.9938 | $9,795.62 | 13:54:15 26/08/2025 |
135 | ![]() |
WMATIC/USDC.e | $0.2342 | $9,788.09 | 14:01:39 26/08/2025 |
136 | ![]() |
USDC.e/USDC | $1.00 | $9,786.63 | 09:25:06 26/08/2025 |
137 | ![]() |
WBTC/USDC.e | $110,215 | $9,650.21 | 13:42:15 26/08/2025 |
138 | ![]() |
WINR/USDC.e | $0.006757 | $9,103.48 | 12:17:38 26/08/2025 |
139 | ![]() |
WMATIC/USDC.e | $0.2348 | $8,868.51 | 13:21:21 26/08/2025 |
140 | ![]() |
ARB/USDC.e | $0.5265 | $8,843.54 | 13:51:18 26/08/2025 |
141 | ![]() |
WMATIC/USDC.e | $0.2347 | $8,769.96 | 13:54:49 26/08/2025 |
142 | ![]() |
axlUSDC/USDC.e | $0.9997 | $8,620.55 | 13:38:49 26/08/2025 |
143 | ![]() |
WETH/USDC.e | $4,416.35 | $8,552.80 | 13:52:58 26/08/2025 |
144 | ![]() |
USDC.e/SUSD | $1.00 | $8,353.80 | 13:02:39 26/08/2025 |
145 | ![]() |
USDC/USDC.e | $1.00 | $8,134.74 | 13:59:53 26/08/2025 |
146 | ![]() |
PKR/USDC.e | $0.002563 | $8,078.49 | 12:36:51 26/08/2025 |
147 | ![]() |
USDC.e/VELO | $0.9963 | $7,521.48 | 13:59:53 26/08/2025 |
148 | ![]() |
EURe/USDC.e | $1.17 | $7,461.60 | 09:54:23 26/08/2025 |
149 | ![]() |
USDC.e/USDT | $0.9998 | $7,066.01 | 11:39:13 26/08/2025 |
150 | ![]() |
USDC.e/GEOD | $0.9975 | $6,534.73 | 13:29:15 26/08/2025 |
151 | ![]() |
USDC.e/WAVAX | $1.00 | $6,269.13 | 13:39:39 26/08/2025 |
152 | ![]() |
USDC.e/AAVE | $1.00 | $6,134.81 | 13:55:03 26/08/2025 |
153 | ![]() |
USDC/USDC.e | $0.9998 | $6,111.22 | 13:56:28 26/08/2025 |
154 | ![]() |
USDC.e/QUICK | $0.9949 | $6,058.54 | 13:56:35 26/08/2025 |
155 | ![]() |
USDC.e/USDC | $1.00 | $6,029.31 | 14:00:33 26/08/2025 |
156 | ![]() |
USDC.e/WETH | $0.9998 | $5,777.89 | 09:12:27 26/08/2025 |
157 | ![]() |
MYST/USDC.e | $0.1965 | $5,752.36 | 13:57:11 26/08/2025 |
158 | ![]() |
WBTC/USDC.e | $110,421 | $5,505.72 | 12:46:03 26/08/2025 |
159 | ![]() |
USDT/USDC.e | $0.9997 | $5,466.43 | 11:51:33 26/08/2025 |
160 | ![]() |
DAI/USDC.e | $0.9999 | $5,390.05 | 13:04:02 26/08/2025 |
161 | ![]() |
WETH/USDC.e | $4,420.28 | $5,360.88 | 13:59:21 26/08/2025 |
162 | ![]() |
USDC.e/USDC | $1.00 | $5,066.23 | 13:49:53 26/08/2025 |
163 | ![]() |
USDC.e/DIMO | $0.9930 | $5,047.24 | 13:47:35 26/08/2025 |
164 | ![]() |
USDC.e/KLIMA | $1.0000 | $4,814.18 | 13:58:27 26/08/2025 |
165 | ![]() |
USDC.e/USDT | $0.9984 | $4,774.65 | 12:39:51 26/08/2025 |
166 | ![]() |
TBTC/USDC.e | $110,845 | $4,442.84 | 11:22:53 26/08/2025 |
167 | ![]() |
USDT/USDC.e | $1.0000 | $4,282.64 | 13:56:28 26/08/2025 |
168 | ![]() |
KASTA/USDC.e | $0.01120 | $4,161.16 | 09:27:07 26/08/2025 |
169 | ![]() |
USDC.e/WETH | $0.9974 | $4,038.00 | 13:54:53 26/08/2025 |
170 | ![]() |
USDC.e/USDT | $0.9967 | $3,702.44 | 10:11:51 26/08/2025 |
171 | ![]() |
USDC.e/BAL | $0.9979 | $3,567.46 | 13:27:27 26/08/2025 |
172 | ![]() |
USDC.e/USDC | $1.00 | $3,419.01 | 06:55:27 26/08/2025 |
173 | ![]() |
USDC.e/USDT | $0.9999 | $3,403.43 | 13:54:41 26/08/2025 |
174 | ![]() |
GRAIL/USDC.e | $299.61 | $3,392.86 | 13:31:10 26/08/2025 |
175 | ![]() |
MIM/USDC.e | $0.9974 | $3,040.82 | 13:22:04 26/08/2025 |
176 | ![]() |
USDC.e/ZK | $0.9971 | $2,829.80 | 12:37:05 26/08/2025 |
177 | ![]() |
USDC.e/USDC | $0.9999 | $2,761.61 | 06:55:27 26/08/2025 |
178 | ![]() |
USDC.e/LINK | $0.9983 | $2,755.13 | 13:56:21 26/08/2025 |
179 | ![]() |
USDC/USDC.e | $0.9997 | $2,458.11 | 09:12:05 26/08/2025 |
180 | ![]() |
USDT/USDC.e | $1.0000 | $2,453.00 | 13:45:58 26/08/2025 |
181 | ![]() |
FLAME/USDC.e | $0.002792 | $2,310.35 | 06:13:53 26/08/2025 |
182 | ![]() |
WOAS/USDC.e | $0.01117 | $2,248.44 | 12:59:51 26/08/2025 |
183 | ![]() |
USDC.e/MIMATIC | $1.00 | $2,237.95 | 13:37:17 26/08/2025 |
184 | ![]() |
USDC.e/WETH | $0.9930 | $2,181.93 | 10:15:59 26/08/2025 |
185 | ![]() |
USDT/USDC.e | $1.0000 | $2,136.86 | 07:39:24 26/08/2025 |
186 | ![]() |
USDC.e/JPYC | $0.9956 | $2,079.65 | 06:48:45 26/08/2025 |
187 | ![]() |
USDC.e/WS | $0.9529 | $2,064.55 | 03:45:11 26/08/2025 |
188 | ![]() |
UNI/USDC.e | $9.77 | $2,050.44 | 13:55:31 26/08/2025 |
189 | ![]() |
BUSD/USDC.e | $0.9997 | $1,880.24 | 16:02:56 25/08/2025 |
190 | ![]() |
USDC.e/USDT | $0.9995 | $1,873.67 | 13:39:33 26/08/2025 |
191 | ![]() |
USDC.e/DAI | $0.9999 | $1,836.66 | 05:30:49 25/08/2025 |
192 | ![]() |
USDT/USDC.e | $1.00 | $1,835.36 | 12:52:49 26/08/2025 |
193 | ![]() |
USDC.e/ADS | $1.0000 | $1,803.62 | 11:51:27 26/08/2025 |
194 | ![]() |
USDC.e/CRVUSD | $1.00 | $1,774.23 | 13:20:57 26/08/2025 |
195 | ![]() |
USDC.e/JPYC | $0.9997 | $1,765.64 | 13:47:41 26/08/2025 |
196 | ![]() |
WMATIC/USDC.e | $0.2343 | $1,761.49 | 13:55:47 26/08/2025 |
197 | ![]() |
SD/USDC.e | $0.8584 | $1,690.67 | 13:46:13 26/08/2025 |
198 | ![]() |
DMT/USDC.e | $7.95 | $1,601.49 | 13:23:52 26/08/2025 |
199 | ![]() |
USDC.e/AAVE | $0.9991 | $1,576.17 | 13:41:01 26/08/2025 |
200 | ![]() |
USDC.e/WETH | $0.9985 | $1,569.95 | 13:54:19 26/08/2025 |
201 | ![]() |
USD+/USDC.e | $0.9999 | $1,541.29 | 13:49:29 26/08/2025 |
202 | ![]() |
USDC.e/WETH | $1.00 | $1,531.75 | 12:54:55 26/08/2025 |
203 | ![]() |
USDC.e/PLOT | $0.9999 | $1,521.46 | 11:57:07 26/08/2025 |
204 | ![]() |
USDC.e/WETH | $1.01 | $1,459.33 | 09:12:12 26/08/2025 |
205 | ![]() |
USDC.e/WETH | $1.00 | $1,431.72 | 13:58:31 26/08/2025 |
206 | ![]() |
USDC.e/ZIG | $0.9999 | $1,417.00 | 12:41:55 26/08/2025 |
207 | ![]() |
USDC.e/WETH | $0.9995 | $1,404.53 | 09:53:17 26/08/2025 |
208 | ![]() |
USDC/USDC.e | $1.00 | $1,356.00 | 14:02:11 26/08/2025 |
209 | ![]() |
USDC.e/DAI | $1.00 | $1,334.77 | 12:38:13 26/08/2025 |
210 | ![]() |
FRAX/USDC.e | $0.9971 | $1,333.96 | 12:15:10 26/08/2025 |
211 | ![]() |
USDC.e/EURA | $0.9995 | $1,331.59 | 13:57:09 26/08/2025 |
212 | ![]() |
KNC/USDC.e | $0.3718 | $1,299.12 | 09:09:40 26/08/2025 |
213 | ![]() |
WBTC/USDC.e | $109,776 | $1,272.94 | 10:20:32 26/08/2025 |
214 | ![]() |
USDC.e/KNC | $1.00 | $1,265.38 | 11:17:23 26/08/2025 |
215 | ![]() |
USDC.e/USDT | $0.9977 | $1,233.37 | 08:48:50 26/08/2025 |
216 | ![]() |
WETH/USDC.e | $4,421.48 | $1,213.30 | 13:54:38 26/08/2025 |
217 | ![]() |
USDC.e/MASK | $1.00 | $1,207.96 | 12:23:49 26/08/2025 |
218 | ![]() |
WETH/USDC.e | $4,422.73 | $1,202.38 | 13:49:09 26/08/2025 |
219 | ![]() |
KASTA/USDC.e | $0.01116 | $1,179.26 | 09:21:49 26/08/2025 |
220 | ![]() |
USDC.e/BAL | $0.9998 | $1,168.64 | 13:58:51 26/08/2025 |
221 | ![]() |
USDC.e/USDC | $1.00 | $1,124.87 | 13:54:38 26/08/2025 |
222 | ![]() |
WETH/USDC.e | $4,448.01 | $1,095.21 | 12:14:45 26/08/2025 |
223 | ![]() |
GMX/USDC.e | $14.94 | $1,085.07 | 13:25:38 26/08/2025 |
224 | ![]() |
USDC.e/FYN | $1.00 | $1,080.59 | 12:09:57 26/08/2025 |
225 | ![]() |
WSTETH/USDC.e | $5,344.11 | $1,074.28 | 11:41:23 26/08/2025 |
226 | ![]() |
WETH/USDC.e | $4,426.56 | $1,053.67 | 13:49:08 26/08/2025 |
227 | ![]() |
USDC.e/MIMATIC | $1.0000 | $1,001.12 | 13:44:11 26/08/2025 |
228 | ![]() |
WETH/USDC.e | $4,414.97 | $959.62 | 13:54:10 26/08/2025 |
229 | ![]() |
FRAX/USDC.e | $0.9970 | $949.47 | 13:22:31 26/08/2025 |
230 | ![]() |
WETH/USDC.e | $4,423.64 | $943.21 | 13:57:03 26/08/2025 |
231 | ![]() |
OPUSDCE/BTC | $0.9573 | $936.81 | 13:54:08 26/08/2025 |
232 | ![]() |
ARB/USDC.e | $0.5271 | $933.15 | 13:56:28 26/08/2025 |
233 | ![]() |
PNG/USDC.e | $0.1356 | $918.75 | 13:01:25 26/08/2025 |
234 | ![]() |
WETH/USDC.e | $4,448.15 | $905.45 | 12:14:45 26/08/2025 |
235 | ![]() |
USDC.e/CATHEON | $1.00 | $874.07 | 05:02:51 25/08/2025 |
236 | ![]() |
WETH/USDC.e | $4,414.96 | $860.32 | 13:54:06 26/08/2025 |
237 | ![]() |
USDC.e/BONDLY | $0.9999 | $846.36 | 12:38:33 26/08/2025 |
238 | ![]() |
USDC.e/WETH | $0.9987 | $827.42 | 13:54:33 26/08/2025 |
239 | ![]() |
OP/USDC.e | $0.6951 | $814.25 | 13:22:53 26/08/2025 |
240 | ![]() |
LINK/USDC.e | $23.03 | $805.68 | 13:58:04 26/08/2025 |
241 | ![]() |
GLM/USDC.e | $0.2334 | $802.57 | 08:13:01 26/08/2025 |
242 | ![]() |
SPA/USDC.e | $0.01057 | $791.75 | 13:51:51 26/08/2025 |
243 | ![]() |
USDs/USDC.e | $0.9997 | $790.19 | 13:06:05 26/08/2025 |
244 | ![]() |
USDC.e/MIMATIC | $0.9983 | $779.69 | 12:17:15 26/08/2025 |
245 | ![]() |
USDC.e/WETH | $0.9987 | $779.16 | 13:49:33 26/08/2025 |
246 | ![]() |
USDC.e/USDT | $0.9999 | $766.60 | 12:36:47 26/08/2025 |
247 | ![]() |
WMATIC/USDC.e | $0.2343 | $762.92 | 13:54:23 26/08/2025 |
248 | ![]() |
USDC.e/KNOT | $0.9998 | $735.16 | 12:59:49 26/08/2025 |
249 | ![]() |
USDC.e/TEL | $1.00 | $724.85 | 13:34:11 26/08/2025 |
250 | ![]() |
USDC.e/TEL | $0.9986 | $691.01 | 13:50:19 26/08/2025 |
251 | ![]() |
SD/USDC.e | $0.8561 | $690.92 | 13:45:51 26/08/2025 |
252 | ![]() |
USDC.e/DOLA | $1.00 | $679.91 | 12:16:45 26/08/2025 |
253 | ![]() |
USDC.e/WETH | $1.00 | $679.89 | 13:21:51 26/08/2025 |
254 | ![]() |
USDC.e/SUSD | $1.0000 | $641.04 | 13:46:27 26/08/2025 |
255 | ![]() |
USDC.e/MIMATIC | $1.00 | $614.54 | 12:43:29 26/08/2025 |
256 | ![]() |
WSTETH/USDC.e | $5,343.09 | $593.08 | 13:34:13 26/08/2025 |
257 | ![]() |
USDC.e/SKRT | $1.00 | $591.75 | 05:49:45 26/08/2025 |
258 | ![]() |
TETU/USDC.e | $0.0007202 | $588.40 | 13:03:19 26/08/2025 |
259 | ![]() |
USDC.e/KIT | $1.00 | $572.07 | 11:58:45 26/08/2025 |
260 | ![]() |
USDC.e/WETH | $0.9994 | $539.79 | 13:39:33 26/08/2025 |
261 | ![]() |
USDC.e/SFL | $0.9982 | $539.77 | 13:54:33 26/08/2025 |
262 | ![]() |
DAI/USDC.e | $1.00 | $530.06 | 13:42:55 26/08/2025 |
263 | ![]() |
USDC/USDC.e | $1.0000 | $524.93 | 13:33:47 26/08/2025 |
264 | ![]() |
USDC.e/axlUSDC | $0.9999 | $517.21 | 13:20:39 26/08/2025 |
265 | ![]() |
USDC.e/TEL | $1.00 | $511.12 | 13:32:09 26/08/2025 |
266 | ![]() |
USDC.e/TEL | $1.0000 | $507.54 | 13:34:11 26/08/2025 |
267 | ![]() |
USDC.e/FRAX | $0.9998 | $468.70 | 14:01:39 26/08/2025 |
268 | ![]() |
USDC.e/WETH | $0.9969 | $465.94 | 13:22:39 26/08/2025 |
269 | ![]() |
USDC.e/BCT | $0.9999 | $463.84 | 08:01:57 26/08/2025 |
270 | ![]() |
DAI/USDC.e | $0.9997 | $450.55 | 23:50:32 25/08/2025 |
271 | ![]() |
USDC.e/DFYN | $1.0000 | $449.27 | 11:51:47 26/08/2025 |
272 | ![]() |
USDC.e/WETH | $1.00 | $442.53 | 11:53:42 26/08/2025 |
273 | ![]() |
USDC.e/CXO | $1.00 | $438.03 | 13:14:27 26/08/2025 |
274 | ![]() |
USDC.e/MIMATIC | $0.9998 | $435.24 | 13:35:09 26/08/2025 |
275 | ![]() |
RADIO/USDC.e | $0.0003451 | $434.98 | 13:22:09 26/08/2025 |
276 | ![]() |
USDC.e/USDT | $1.00 | $431.62 | 05:21:25 26/08/2025 |
277 | ![]() |
WETH/USDC.e | $4,412.94 | $424.43 | 13:54:45 26/08/2025 |
278 | ![]() |
USDC.e/ORION | $1.00 | $422.12 | 06:25:37 26/08/2025 |
279 | ![]() |
USDC.e/QUICK | $0.9991 | $421.69 | 13:55:03 26/08/2025 |
280 | ![]() |
USDC.e/USDC | $1.0000 | $416.66 | 09:19:46 26/08/2025 |
281 | ![]() |
USDC.e/RADIO | $0.9983 | $413.25 | 13:53:53 26/08/2025 |
282 | ![]() |
WMATIC/USDC.e | $0.2348 | $372.67 | 13:23:23 26/08/2025 |
283 | ![]() |
USDC.e/WETH | $0.9978 | $362.11 | 13:54:37 26/08/2025 |
284 | ![]() |
BUSD/USDC.e | $0.9999 | $358.36 | 12:24:53 26/08/2025 |
285 | ![]() |
USDC.e/DEXTF | $1.02 | $355.11 | 05:59:18 26/08/2025 |
286 | ![]() |
ARB/USDC.e | $0.5291 | $353.69 | 14:02:44 26/08/2025 |
287 | ![]() |
WETH/USDC.e | $4,424.10 | $352.40 | 11:16:42 26/08/2025 |
288 | ![]() |
DAI/USDC.e | $0.9992 | $351.28 | 06:16:30 26/08/2025 |
289 | ![]() |
USDC.e/SMT | $0.9976 | $348.05 | 11:30:51 26/08/2025 |
290 | ![]() |
WETH/USDC.e | $4,414.12 | $343.38 | 13:58:21 26/08/2025 |
291 | ![]() |
USDC.e/WETH | $1.00 | $331.88 | 13:36:24 26/08/2025 |
292 | ![]() |
XMT/USDC.e | $0.01809 | $327.37 | 09:12:31 26/08/2025 |
293 | ![]() |
USDC.e/DAI | $1.00 | $312.85 | 02:39:09 26/08/2025 |
294 | ![]() |
USDC.e/WETH | $0.9983 | $299.24 | 13:22:39 26/08/2025 |
295 | ![]() |
USDC.e/BLANK | $1.00 | $297.01 | 10:12:21 26/08/2025 |
296 | ![]() |
CRV/USDC.e | $0.7775 | $287.21 | 13:45:35 26/08/2025 |
297 | ![]() |
USDC.e/USDT | $1.00 | $283.04 | 09:58:49 26/08/2025 |
298 | ![]() |
OP/USDC.e | $0.6953 | $281.85 | 13:55:07 26/08/2025 |
299 | ![]() |
USD+/USDC.e | $1.00 | $280.40 | 13:55:57 26/08/2025 |
300 | ![]() |
USDC.e/BAL | $0.9999 | $268.48 | 13:59:29 26/08/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:46 26/08/2025, cặp giao dịch ARB/USDC.e tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,471,105 với tỷ giá $0.5265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.