USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
26,470 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Camelot v3 |
USDC/USDC.e | $1.00 | $3,356,835 | 11:58:07 04/08/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3884 | $3,267,520 | 11:58:36 04/08/2025 |
| 3 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $2,629,440 | 12:02:23 04/08/2025 |
| 4 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,268 | $2,494,009 | 11:58:45 04/08/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,536.87 | $2,390,275 | 11:54:26 04/08/2025 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $2,187,542 | 11:54:50 04/08/2025 |
| 7 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $2,110,417 | 11:53:55 04/08/2025 |
| 8 |  OpenOcean |
USDC.e/AVAX | $0.9984 | $1,958,897 | 11:57:09 04/08/2025 |
| 9 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,931,807 | 11:59:35 04/08/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $1,241,299 | 11:59:19 04/08/2025 |
| 11 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $1,142,797 | 11:59:35 04/08/2025 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $1,127,563 | 11:57:41 04/08/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $848,801 | 11:54:49 04/08/2025 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $739,939 | 11:59:25 04/08/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $428,622 | 11:59:33 04/08/2025 |
| 16 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $380,791 | 11:58:03 04/08/2025 |
| 17 | OpenOcean |
USDC.e/USDT | $0.9995 | $280,982 | 11:57:09 04/08/2025 |
| 18 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $259,379 | 11:58:15 04/08/2025 |
| 19 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $215,415 | 11:58:15 04/08/2025 |
| 20 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2011 | $181,847 | 11:59:25 04/08/2025 |
| 21 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.2011 | $178,537 | 11:58:07 04/08/2025 |
| 22 |  Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9997 | $176,062 | 11:44:47 04/08/2025 |
| 23 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $150,457 | 11:54:18 04/08/2025 |
| 24 | OpenOcean |
USDC/USDC.e | $0.9996 | $149,138 | 11:57:09 04/08/2025 |
| 25 |  PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.3885 | $147,220 | 12:01:08 04/08/2025 |
| 26 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.0000 | $142,657 | 11:52:55 04/08/2025 |
| 27 | OpenOcean |
USDT/USDC.e | $0.9996 | $135,290 | 11:57:09 04/08/2025 |
| 28 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $134,854 | 11:54:25 04/08/2025 |
| 29 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9999 | $133,950 | 11:54:21 04/08/2025 |
| 30 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $129,927 | 11:47:04 04/08/2025 |
| 31 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.0000 | $124,847 | 11:40:09 04/08/2025 |
| 32 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9999 | $124,255 | 11:55:31 04/08/2025 |
| 33 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $122,652 | 11:54:26 04/08/2025 |
| 34 |  Ramses v2 |
USDC/USDC.e | $1.0000 | $121,825 | 11:59:26 04/08/2025 |
| 35 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $110,739 | 11:54:30 04/08/2025 |
| 36 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,539.40 | $106,293 | 11:56:39 04/08/2025 |
| 37 | OpenOcean |
USDC.e/USDC | $0.9977 | $98,221.98 | 11:57:09 04/08/2025 |
| 38 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $0.9969 | $97,977.62 | 11:44:03 04/08/2025 |
| 39 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9997 | $91,015.69 | 11:52:52 04/08/2025 |
| 40 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $84,945.82 | 11:58:37 04/08/2025 |
| 41 |  Zyberswap |
WETH/USDC.e | $3,550.06 | $83,256.71 | 11:45:00 04/08/2025 |
| 42 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $71,655.97 | 11:19:21 04/08/2025 |
| 43 | Arbswap (Arbitrum One) |
WETH/USDC.e | $3,549.10 | $68,387.06 | 11:54:26 04/08/2025 |
| 44 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $114,293 | $64,114.45 | 11:49:53 04/08/2025 |
| 45 |  QuickSwap |
USDC.e/WETH | $0.9971 | $63,167.29 | 11:54:49 04/08/2025 |
| 46 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $59,454.46 | 11:54:25 04/08/2025 |
| 47 | QuickSwap |
WMATIC/USDC.e | $0.2017 | $49,576.84 | 11:59:25 04/08/2025 |
| 48 | QuickSwap |
USDC.e/ORBS | $0.9999 | $47,206.70 | 11:48:23 04/08/2025 |
| 49 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9992 | $45,721.97 | 12:01:11 04/08/2025 |
| 50 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9999 | $45,469.33 | 11:40:17 04/08/2025 |
| 51 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $114,340 | $44,525.94 | 11:54:50 04/08/2025 |
| 52 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $39,125.31 | 11:39:40 04/08/2025 |
| 53 |  Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $38,611.24 | 11:13:31 04/08/2025 |
| 54 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1504 | $36,012.66 | 11:41:38 04/08/2025 |
| 55 | OpenOcean |
USDC.e/WS | $0.9997 | $33,285.21 | 11:57:09 04/08/2025 |
| 56 |  SpaceFi (zkSync) |
USDC.e/WETH | $0.9993 | $30,923.10 | 11:45:02 04/08/2025 |
| 57 |  Camelot |
USDC/USDC.e | $1.00 | $30,463.60 | 11:54:23 04/08/2025 |
| 58 | QuickSwap |
USDC.e/DAI | $1.03 | $30,141.21 | 11:59:19 04/08/2025 |
| 59 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $28,673.64 | 11:41:11 04/08/2025 |
| 60 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $1.00 | $27,816.53 | 11:52:09 04/08/2025 |
| 61 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $26,149.04 | 11:54:45 04/08/2025 |
| 62 |  SushiSwap (Arbitrum) |
USDT/USDC.e | $0.9969 | $25,198.30 | 11:44:03 04/08/2025 |
| 63 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,277 | $24,941.58 | 12:02:37 04/08/2025 |
| 64 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $23,916.71 | 10:49:39 30/07/2025 |
| 65 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.03 | $23,421.14 | 11:51:25 04/08/2025 |
| 66 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.16 | $23,287.85 | 11:59:09 04/08/2025 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $3,537.68 | $21,362.03 | 11:54:26 04/08/2025 |
| 68 | OpenOcean |
WS/USDC.e | $0.3027 | $20,626.24 | 11:57:09 04/08/2025 |
| 69 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9998 | $20,272.53 | 11:48:49 04/08/2025 |
| 70 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $19,508.95 | 17:19:28 02/08/2025 |
| 71 |  Curve (Avalanche) |
USDC.e/USDT.e | $1.00 | $19,324.66 | 08:03:55 04/08/2025 |
| 72 | QuickSwap |
USDC.e/GHST | $0.9973 | $19,286.91 | 11:39:47 04/08/2025 |
| 73 | SushiSwap (Arbitrum) |
WETH/USDC.e | $3,547.14 | $18,741.37 | 11:54:26 04/08/2025 |
| 74 | PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $3,538.70 | $18,265.44 | 12:00:54 04/08/2025 |
| 75 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9983 | $18,123.45 | 10:09:31 04/08/2025 |
| 76 | Camelot v3 |
DMT/USDC.e | $10.32 | $18,114.96 | 10:09:53 04/08/2025 |
| 77 |  Uniswap v4 (Arbitrum) |
ETH/USDC.e | $3,535.35 | $17,925.80 | 12:01:43 04/08/2025 |
| 78 |  Curve (Optimism) |
USDC.e/CRVUSD | $0.9998 | $17,817.25 | 11:58:13 04/08/2025 |
| 79 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.0000 | $15,664.53 | 11:28:55 04/08/2025 |
| 80 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9997 | $15,279.92 | 11:57:09 04/08/2025 |
| 81 |  Velodrome Finance |
USDC.e/SUSD | $0.9998 | $14,540.93 | 08:04:39 04/08/2025 |
| 82 |  Koi Finance |
USDC.e/WETH | $1.00 | $14,313.11 | 10:00:37 04/08/2025 |
| 83 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $13,680.93 | 11:54:33 04/08/2025 |
| 84 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1535 | $13,264.52 | 11:38:59 04/08/2025 |
| 85 | Curve (Arbitrum) |
CRVUSD/USDC.e | $1.00 | $13,089.15 | 11:20:32 04/08/2025 |
| 86 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9999 | $13,054.70 | 11:56:37 04/08/2025 |
| 87 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $12,309.10 | 11:54:29 04/08/2025 |
| 88 | Balancer v2 (Polygon) |
TETU/USDC.e | $0.0007593 | $12,207.53 | 09:32:57 04/08/2025 |
| 89 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3886 | $11,498.46 | 11:40:05 04/08/2025 |
| 90 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3886 | $11,491.85 | 12:02:16 04/08/2025 |
| 91 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $11,327.56 | 11:52:52 04/08/2025 |
| 92 |  SushiSwap (Polygon) |
USDC.e/WETH | $0.9971 | $11,186.28 | 11:54:45 04/08/2025 |
| 93 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9998 | $10,558.60 | 12:00:11 04/08/2025 |
| 94 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $10,148.73 | 10:00:47 04/08/2025 |
| 95 | QuickSwap |
USDC.e/NAKA | $0.9952 | $10,071.09 | 11:48:27 04/08/2025 |
| 96 | OpenOcean |
USDC.E/xDAI | $0.9976 | $10,012.61 | 11:57:09 04/08/2025 |
| 97 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01394 | $9,576.61 | 11:15:13 04/08/2025 |
| 98 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9996 | $9,434.82 | 20:53:00 02/08/2025 |
| 99 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9995 | $9,292.87 | 11:51:19 04/08/2025 |
| 100 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $8,785.22 | 08:44:58 04/08/2025 |
| 101 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $3,538.88 | $8,722.02 | 11:54:19 04/08/2025 |
| 102 | Curve (Avalanche) |
MIM/USDC.e | $1.00 | $8,428.31 | 11:51:14 04/08/2025 |
| 103 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,538.70 | $8,263.42 | 11:54:13 04/08/2025 |
| 104 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $114,707 | $8,231.87 | 09:34:19 04/08/2025 |
| 105 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.00 | $8,095.88 | 00:09:15 04/08/2025 |
| 106 | QuickSwap |
USDC.e/TEL | $0.9960 | $7,754.77 | 11:49:23 04/08/2025 |
| 107 | Velodrome Finance |
WETH/USDC.e | $3,538.75 | $7,626.73 | 11:58:21 04/08/2025 |
| 108 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $3,542.11 | $7,413.80 | 11:45:04 04/08/2025 |
| 109 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $7,206.64 | 11:52:05 04/08/2025 |
| 110 |  Retro |
USDC.e/WETH | $0.9998 | $7,038.62 | 11:54:37 04/08/2025 |
| 111 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $4,271.41 | $6,864.44 | 11:54:31 04/08/2025 |
| 112 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $114,681 | $6,649.76 | 09:34:23 04/08/2025 |
| 113 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $6,608.35 | 11:40:19 04/08/2025 |
| 114 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3930 | $6,229.19 | 08:03:39 04/08/2025 |
| 115 |  Velodrome Finance v2 |
OP/USDC.e | $0.6649 | $6,178.87 | 11:48:11 04/08/2025 |
| 116 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9980 | $6,047.85 | 10:02:04 04/08/2025 |
| 117 | Retro |
WMATIC/USDC.e | $0.2013 | $5,874.28 | 11:55:33 04/08/2025 |
| 118 | Curve (Avalanche) |
USDC.e/USDC | $1.00 | $5,821.12 | 12:00:38 03/08/2025 |
| 119 | Balancer v2 (Polygon) |
WBTC/USDC.e | $114,465 | $5,703.51 | 09:16:13 04/08/2025 |
| 120 | QuickSwap |
MYST/USDC.e | $0.2220 | $5,672.39 | 11:31:23 04/08/2025 |
| 121 | SushiSwap (Polygon) |
USDC.e/STG | $1.00 | $5,499.14 | 11:45:03 04/08/2025 |
| 122 | Camelot |
WETH/USDC.e | $3,547.67 | $5,420.36 | 11:54:50 04/08/2025 |
| 123 | Camelot v3 |
WINR/USDC.e | $0.006635 | $5,322.43 | 10:00:01 04/08/2025 |
| 124 |  Pharaoh Exchange |
USDC.e/USDC | $0.9999 | $5,240.48 | 11:51:10 04/08/2025 |
| 125 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $5,139.29 | 11:58:03 04/08/2025 |
| 126 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9998 | $4,958.53 | 11:54:17 04/08/2025 |
| 127 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $4,683.19 | 16:15:45 30/07/2025 |
| 128 | Velodrome Finance v2 |
USDC.e/VELO | $1.00 | $4,651.35 | 11:58:53 04/08/2025 |
| 129 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9965 | $4,407.18 | 21:45:57 03/08/2025 |
| 130 | QuickSwap |
KASTA/USDC.e | $0.01389 | $4,391.77 | 11:09:27 04/08/2025 |
| 131 | OpenOcean |
GNO/xDAI | $126.28 | $4,301.59 | 03:39:09 02/08/2025 |
| 132 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $4,260.26 | 11:50:35 04/08/2025 |
| 133 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6635 | $4,189.65 | 11:40:05 04/08/2025 |
| 134 | OpenOcean |
wstETH/xDAI | $4,661.72 | $4,085.12 | 15:39:10 01/08/2025 |
| 135 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $3,936.52 | 10:56:17 04/08/2025 |
| 136 |  zkSwap Finance |
USDC.e/WETH | $0.9991 | $3,792.20 | 11:45:02 04/08/2025 |
| 137 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.2013 | $3,600.80 | 10:35:45 04/08/2025 |
| 138 | QuickSwap |
USDC.e/USDT | $1.00 | $3,538.93 | 11:46:13 04/08/2025 |
| 139 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $0.9998 | $3,481.43 | 09:06:02 04/08/2025 |
| 140 |  Zyberswap v3 |
USDT/USDC.e | $1.00 | $3,364.93 | 01:17:09 04/08/2025 |
| 141 | LFJ (Arbitrum) |
USDC.e/USDC | $0.9998 | $3,295.69 | 11:56:15 04/08/2025 |
| 142 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.0000 | $3,175.25 | 11:54:17 04/08/2025 |
| 143 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $3,030.66 | 12:02:13 04/08/2025 |
| 144 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $1.00 | $2,908.92 | 10:33:42 04/08/2025 |
| 145 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $114,914 | $2,840.48 | 08:04:10 04/08/2025 |
| 146 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $1.00 | $2,778.59 | 10:22:00 04/08/2025 |
| 147 | Camelot v3 |
USDT/USDC.e | $1.00 | $2,759.75 | 10:46:20 04/08/2025 |
| 148 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9999 | $2,747.06 | 07:49:37 04/08/2025 |
| 149 | Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.2011 | $2,733.00 | 12:02:49 04/08/2025 |
| 150 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $2,658.14 | 11:58:53 04/08/2025 |
| 151 | Velodrome Finance |
OP/USDC.e | $0.6637 | $2,544.05 | 11:58:51 04/08/2025 |
| 152 | Camelot |
USDT/USDC.e | $1.00 | $2,461.33 | 11:55:50 04/08/2025 |
| 153 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $2,443.78 | 10:31:31 04/08/2025 |
| 154 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9999 | $2,396.11 | 11:55:29 04/08/2025 |
| 155 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.2017 | $2,291.14 | 11:44:39 04/08/2025 |
| 156 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $2,254.72 | 07:22:49 03/08/2025 |
| 157 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9998 | $2,217.66 | 08:44:58 04/08/2025 |
| 158 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9995 | $2,207.26 | 11:54:21 04/08/2025 |
| 159 | QuickSwap |
WBTC/USDC.e | $114,359 | $2,166.57 | 11:46:13 04/08/2025 |
| 160 | Velodrome Finance v2 |
WETH/USDC.e | $3,546.66 | $2,154.76 | 11:58:21 04/08/2025 |
| 161 | Uniswap v3 (Polygon) |
USDC.e/IDRT | $1.00 | $2,135.69 | 10:58:11 04/08/2025 |
| 162 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $2,067.90 | 08:44:58 04/08/2025 |
| 163 | Camelot |
GRAIL/USDC.e | $328.91 | $2,012.82 | 09:05:48 04/08/2025 |
| 164 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,980.75 | 09:36:10 04/08/2025 |
| 165 |  Huckleberry |
USDC.e/FINN | $29.85 | $1,939.53 | 07:21:24 04/08/2025 |
| 166 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $1.0000 | $1,915.62 | 11:50:35 04/08/2025 |
| 167 | Camelot v3 |
WETH/USDC.e | $3,541.46 | $1,842.46 | 11:55:50 04/08/2025 |
| 168 | PancakeSwap v3 (Arbitrum) |
ARB/USDC.e | $0.3891 | $1,808.28 | 11:54:23 04/08/2025 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9993 | $1,804.08 | 11:45:39 04/08/2025 |
| 170 | Camelot v3 |
GRAIL/USDC.e | $330.45 | $1,702.04 | 10:00:50 04/08/2025 |
| 171 |  Pangolin |
USDC.e/WAVAX | $1.00 | $1,685.11 | 11:51:10 04/08/2025 |
| 172 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9997 | $1,668.93 | 11:54:27 04/08/2025 |
| 173 | QuickSwap |
USDC.e/ADS | $0.9999 | $1,579.31 | 11:37:03 04/08/2025 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $1.00 | $1,579.21 | 11:45:17 04/08/2025 |
| 175 |  KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $0.9998 | $1,496.53 | 07:35:20 04/08/2025 |
| 176 | Camelot v3 |
ARB/USDC.e | $0.3891 | $1,445.38 | 11:54:23 04/08/2025 |
| 177 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $1,415.24 | 11:50:35 04/08/2025 |
| 178 | QuickSwap |
USDC.e/QUICK | $0.9979 | $1,295.38 | 11:42:09 04/08/2025 |
| 179 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9999 | $1,288.02 | 08:10:20 04/08/2025 |
| 180 |  Curve (Polygon) |
USDC.e/CRVUSD | $0.9999 | $1,151.63 | 10:47:01 04/08/2025 |
| 181 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.00 | $1,145.84 | 10:20:53 04/08/2025 |
| 182 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $1,130.14 | 09:15:29 04/08/2025 |
| 183 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9994 | $1,119.42 | 08:03:31 04/08/2025 |
| 184 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9990 | $1,102.47 | 10:52:29 04/08/2025 |
| 185 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9998 | $1,078.08 | 10:55:03 04/08/2025 |
| 186 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9999 | $1,077.22 | 11:37:19 04/08/2025 |
| 187 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.2011 | $1,072.17 | 11:45:07 04/08/2025 |
| 188 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $0.9997 | $1,069.14 | 11:52:52 04/08/2025 |
| 189 |  ChangeNOW |
OPUSDCE/BTC | $0.9798 | $1,052.71 | 11:57:07 04/08/2025 |
| 190 | QuickSwap |
USDC.e/CATHEON | $0.9999 | $1,038.70 | 08:36:07 04/08/2025 |
| 191 | QuickSwap |
USDC.e/NSDX | $1.00 | $1,013.35 | 20:17:47 03/08/2025 |
| 192 |  Dfyn Network |
USDC.e/WETH | $0.9970 | $1,011.69 | 11:59:35 04/08/2025 |
| 193 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9998 | $999.39 | 11:45:11 04/08/2025 |
| 194 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $993.35 | 11:50:35 04/08/2025 |
| 195 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $982.77 | 15:59:12 03/08/2025 |
| 196 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9987 | $957.05 | 11:39:41 04/08/2025 |
| 197 | Dfyn Network |
USDC.e/USDT | $1.00 | $944.94 | 09:11:11 04/08/2025 |
| 198 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0009811 | $884.71 | 09:40:35 04/08/2025 |
| 199 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $860.34 | 11:34:24 04/08/2025 |
| 200 | Koi Finance |
USDC.e/USDT | $1.00 | $805.51 | 11:45:02 04/08/2025 |
| 201 |  Velocore |
USDC.e/WETH | $1.01 | $658.84 | 09:55:23 04/08/2025 |
| 202 | QuickSwap |
USDC.e/PLOT | $1.00 | $649.56 | 08:58:37 04/08/2025 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9994 | $600.21 | 10:00:43 04/08/2025 |
| 204 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.4236 | $571.08 | 11:13:24 04/08/2025 |
| 205 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9996 | $560.58 | 11:11:07 04/08/2025 |
| 206 | Uniswap v4 (Polygon) |
USDC.e/USDC | $1.0000 | $552.60 | 11:50:35 04/08/2025 |
| 207 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $114,656 | $527.54 | 08:36:07 04/08/2025 |
| 208 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9979 | $500.57 | 11:42:15 04/08/2025 |
| 209 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $497.89 | 11:31:25 04/08/2025 |
| 210 | Uniswap v3 (Arbitrum) |
POI$ON/USDC.e | $0.007761 | $495.08 | 09:15:26 04/08/2025 |
| 211 | Balancer v2 (Polygon) |
USDC.e/AAVE | $1.00 | $490.25 | 11:41:17 04/08/2025 |
| 212 | Uniswap v3 (Optimism) |
USD+/USDC.e | $1.00 | $490.15 | 11:40:13 04/08/2025 |
| 213 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $9.33 | $488.84 | 10:00:53 04/08/2025 |
| 214 | Velodrome Finance |
USDC.e/USDT | $0.9990 | $487.30 | 23:34:07 03/08/2025 |
| 215 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9977 | $482.63 | 11:49:25 04/08/2025 |
| 216 | Camelot |
DMT/USDC.e | $10.22 | $480.11 | 10:28:05 04/08/2025 |
| 217 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $472.91 | 11:56:23 04/08/2025 |
| 218 | Retro |
USDC.e/USDT | $1.00 | $424.71 | 10:40:29 04/08/2025 |
| 219 |  Ezkalibur |
USDC.e/WETH | $1.00 | $419.39 | 10:01:00 04/08/2025 |
| 220 |  GemSwap |
USDC.e/WETH | $1.01 | $417.74 | 09:55:23 04/08/2025 |
| 221 |  SolidLizard |
WETH/USDC.e | $3,550.26 | $403.68 | 11:40:07 04/08/2025 |
| 222 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9994 | $380.81 | 10:48:05 04/08/2025 |
| 223 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $372.45 | 09:42:39 04/08/2025 |
| 224 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $1.00 | $371.39 | 11:55:26 04/08/2025 |
| 225 | QuickSwap |
USDC.e/REVV | $0.9999 | $364.25 | 09:55:51 04/08/2025 |
| 226 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $111,924 | $359.98 | 11:12:53 04/08/2025 |
| 227 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9979 | $355.34 | 12:02:47 04/08/2025 |
| 228 | QuickSwap |
GLM/USDC.e | $0.2374 | $346.83 | 09:55:51 04/08/2025 |
| 229 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $345.17 | 11:12:21 04/08/2025 |
| 230 | KyberSwap Classic (Avalanche) |
USDC.e/USDC | $1.00 | $338.15 | 11:55:26 04/08/2025 |
| 231 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9976 | $333.82 | 11:41:35 04/08/2025 |
| 232 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.0000 | $318.99 | 10:14:43 04/08/2025 |
| 233 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9996 | $315.86 | 00:09:18 02/08/2025 |
| 234 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.9185 | $313.43 | 11:43:29 04/08/2025 |
| 235 | Beethoven X (Optimism) |
OP/USDC.e | $0.6665 | $307.78 | 09:32:35 04/08/2025 |
| 236 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9977 | $307.11 | 11:49:25 04/08/2025 |
| 237 | LFJ (Avalanche) |
USDC.e/USDC | $0.9990 | $305.72 | 07:44:48 04/08/2025 |
| 238 | QuickSwap |
USDC.e/FYN | $1.00 | $301.06 | 10:00:49 04/08/2025 |
| 239 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9995 | $297.85 | 11:54:21 04/08/2025 |
| 240 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9976 | $291.20 | 11:49:37 04/08/2025 |
| 241 | Pangolin |
PNG/USDC.e | $0.1321 | $280.33 | 10:53:56 04/08/2025 |
| 242 | QuickSwap v3 (Polygon) |
WSTETH/USDC.e | $4,280.47 | $278.64 | 11:45:15 04/08/2025 |
| 243 | SushiSwap (Polygon) |
USDC.e/GAIA | $0.9989 | $272.99 | 07:43:29 04/08/2025 |
| 244 | LFJ (Avalanche) |
WETH/USDC.e | $3,551.33 | $272.11 | 11:49:50 04/08/2025 |
| 245 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $271.85 | 09:40:21 04/08/2025 |
| 246 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $270.78 | 09:54:35 04/08/2025 |
| 247 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $264.17 | 13:22:41 03/08/2025 |
| 248 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9998 | $263.61 | 07:44:17 04/08/2025 |
| 249 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $263.56 | 02:30:46 04/08/2025 |
| 250 | QuickSwap |
USDC.e/MASK | $1.0000 | $252.44 | 07:44:47 04/08/2025 |
| 251 | LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $247.54 | 12:00:00 04/08/2025 |
| 252 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,574.02 | $245.68 | 10:00:53 04/08/2025 |
| 253 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $243.53 | 10:42:04 04/08/2025 |
| 254 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $241.54 | 10:01:00 04/08/2025 |
| 255 | LFJ (Arbitrum) |
WETH/USDC.e | $3,537.93 | $238.01 | 11:41:55 04/08/2025 |
| 256 |  Zipswap |
WETH/USDC.e | $3,550.25 | $233.38 | 11:54:33 04/08/2025 |
| 257 |  Chronos Exchange |
WETH/USDC.e | $3,551.33 | $229.23 | 11:39:45 04/08/2025 |
| 258 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9988 | $222.85 | 11:56:13 04/08/2025 |
| 259 | Uniswap v4 (Arbitrum) |
GOHM/USDC.e | $6,104.08 | $222.68 | 09:54:39 04/08/2025 |
| 260 | SushiSwap (Polygon) |
USDC.e/KLIMA | $1.00 | $219.52 | 07:51:25 04/08/2025 |
| 261 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9987 | $216.23 | 11:50:35 04/08/2025 |
| 262 |  Swapr (Arbitrum) |
WETH/USDC.e | $3,546.89 | $214.26 | 11:56:15 04/08/2025 |
| 263 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.01932 | $211.53 | 11:51:15 04/08/2025 |
| 264 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3899 | $207.68 | 11:40:25 04/08/2025 |
| 265 | QuickSwap |
USDC.e/ZIG | $0.9998 | $204.08 | 03:59:49 04/08/2025 |
| 266 |  Taffy Finance |
WOAS/USDC.e | $0.01195 | $202.30 | 04:12:43 04/08/2025 |
| 267 | Velodrome Finance v2 |
USD+/USDC.e | $1.00 | $202.15 | 11:20:37 04/08/2025 |
| 268 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9974 | $193.71 | 11:49:25 04/08/2025 |
| 269 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9999 | $193.24 | 10:00:53 04/08/2025 |
| 270 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.2015 | $182.81 | 11:41:45 04/08/2025 |
| 271 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.99 | $179.32 | 11:40:57 04/08/2025 |
| 272 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1808 | $174.59 | 11:47:29 04/08/2025 |
| 273 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $4,280.75 | $173.26 | 11:50:54 04/08/2025 |
| 274 | Uniswap v3 (Polygon) |
USDC.e/SMT | $1.0000 | $171.89 | 05:02:21 04/08/2025 |
| 275 | DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $170.57 | 11:37:37 04/08/2025 |
| 276 | Velodrome Finance v2 |
TAROT/USDC.e | $0.09426 | $169.79 | 11:58:43 04/08/2025 |
| 277 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9965 | $165.71 | 11:49:25 04/08/2025 |
| 278 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01693 | $158.37 | 10:00:53 04/08/2025 |
| 279 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9991 | $156.70 | 09:14:25 04/08/2025 |
| 280 | SolidLizard |
USDT/USDC.e | $1.00 | $156.30 | 11:32:14 04/08/2025 |
| 281 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9993 | $151.05 | 11:45:13 04/08/2025 |
| 282 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9984 | $143.70 | 11:41:35 04/08/2025 |
| 283 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9989 | $141.45 | 11:45:15 04/08/2025 |
| 284 | Velodrome Finance v2 |
USDC.e/USDT | $0.9996 | $137.01 | 11:40:09 04/08/2025 |
| 285 | QuickSwap v3 (Polygon) |
WOMBAT/USDC.e | $0.00005121 | $127.10 | 11:50:35 04/08/2025 |
| 286 | Uniswap v3 (Optimism) |
WETH/USDC.e | $3,541.73 | $125.97 | 11:56:21 04/08/2025 |
| 287 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1821 | $124.53 | 11:32:37 04/08/2025 |
| 288 | Uniswap v4 (Optimism) |
OP/USDC.e | $0.6639 | $123.52 | 11:58:55 04/08/2025 |
| 289 | Velodrome Finance |
WETH/USDC.e | $3,542.08 | $121.57 | 11:51:11 04/08/2025 |
| 290 | Uniswap v3 (Arbitrum) |
THALES/USDC.e | $0.1668 | $120.88 | 07:48:28 04/08/2025 |
| 291 | Dfyn Network |
USDC.e/USTC | $0.9999 | $120.68 | 09:52:41 04/08/2025 |
| 292 | Velodrome Finance |
USDC.e/SUSD | $0.9999 | $120.28 | 11:40:37 04/08/2025 |
| 293 | Dfyn Network |
USDC.e/DFYN | $1.0000 | $120.07 | 10:01:25 04/08/2025 |
| 294 | Uniswap v3 (Optimism) |
LINK/USDC.e | $16.49 | $118.53 | 10:21:13 04/08/2025 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9998 | $116.65 | 10:00:05 04/08/2025 |
| 296 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $116.43 | 07:54:00 04/08/2025 |
| 297 | Balancer v2 (Arbitrum) |
WSTETH/USDC.e | $4,284.25 | $115.96 | 11:45:01 04/08/2025 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/CXO | $1.00 | $108.19 | 10:45:31 04/08/2025 |
| 299 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003367 | $107.51 | 11:35:12 04/08/2025 |
| 300 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $107.40 | 09:54:35 04/08/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:07 04/08/2025, cặp giao dịch USDC/USDC.e tại sàn Camelot v3 đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,356,835 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.