USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
26,120 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $6,574,141 | 09:56:51 19/06/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,518.44 | $3,911,403 | 09:53:34 19/06/2025 |
| 3 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $104,721 | $3,894,978 | 09:56:51 19/06/2025 |
| 4 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3073 | $2,812,501 | 09:53:04 19/06/2025 |
| 5 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $2,532,266 | 09:53:43 19/06/2025 |
| 6 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $2,286,201 | 09:59:31 19/06/2025 |
| 7 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $1,948,376 | 09:59:41 19/06/2025 |
| 8 |  Curve (Arbitrum) |
USDT/USDC.e | $1.00 | $1,884,016 | 09:57:10 19/06/2025 |
| 9 |  WOOFi |
USDC.e/USDC | $0.9998 | $1,840,638 | 09:57:12 19/06/2025 |
| 10 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,832,320 | 09:56:37 19/06/2025 |
| 11 |  Camelot v3 |
USDC/USDC.e | $1.00 | $1,786,978 | 09:58:44 19/06/2025 |
| 12 |  Ramses v2 |
USDC/USDC.e | $0.9997 | $1,688,425 | 10:01:59 19/06/2025 |
| 13 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $1.00 | $1,546,556 | 09:58:55 19/06/2025 |
| 14 | WOOFi |
WETH/USDC.e | $2,517.87 | $1,491,161 | 09:57:12 19/06/2025 |
| 15 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,392,496 | 09:56:01 19/06/2025 |
| 16 |  OpenOcean |
USDC.e/AVAX | $1.00 | $1,144,239 | 09:57:08 19/06/2025 |
| 17 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $976,910 | 09:59:45 19/06/2025 |
| 18 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1890 | $827,125 | 09:56:43 19/06/2025 |
| 19 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9999 | $581,217 | 09:42:23 19/06/2025 |
| 20 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1884 | $525,578 | 09:59:01 19/06/2025 |
| 21 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $504,157 | 09:54:58 19/06/2025 |
| 22 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9998 | $397,418 | 09:41:03 19/06/2025 |
| 23 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9995 | $373,873 | 10:02:47 19/06/2025 |
| 24 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9977 | $299,610 | 09:53:03 19/06/2025 |
| 25 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,519.72 | $271,804 | 09:54:27 19/06/2025 |
| 26 | WOOFi |
WBTC/USDC.e | $104,497 | $254,214 | 09:57:12 19/06/2025 |
| 27 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $1.00 | $212,202 | 09:46:11 19/06/2025 |
| 28 | OpenOcean |
USDC.e/USDC | $0.9998 | $201,870 | 09:57:08 19/06/2025 |
| 29 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9998 | $181,784 | 09:40:07 19/06/2025 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $167,166 | 09:50:23 19/06/2025 |
| 31 |  Retro |
USDC.e/WETH | $0.9995 | $163,838 | 09:58:47 19/06/2025 |
| 32 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $104,645 | $162,985 | 09:58:55 19/06/2025 |
| 33 |  QuickSwap |
USDC.e/WETH | $1.00 | $161,004 | 09:43:33 19/06/2025 |
| 34 |  PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9997 | $154,996 | 09:57:58 19/06/2025 |
| 35 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $139,500 | 09:46:41 19/06/2025 |
| 36 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $138,100 | 09:53:25 19/06/2025 |
| 37 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9996 | $130,674 | 09:59:16 19/06/2025 |
| 38 | Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9996 | $124,121 | 09:43:23 19/06/2025 |
| 39 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $122,502 | 09:26:13 13/06/2025 |
| 40 | Uniswap v4 (Polygon) |
USDC.e/USDT | $1.00 | $115,028 | 23:16:51 16/06/2025 |
| 41 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $107,326 | 09:57:58 19/06/2025 |
| 42 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9996 | $102,131 | 09:59:16 19/06/2025 |
| 43 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9997 | $101,296 | 09:57:58 19/06/2025 |
| 44 | QuickSwap |
WMATIC/USDC.e | $0.1890 | $97,922.02 | 09:50:27 19/06/2025 |
| 45 |  Pharaoh Exchange |
USDC.e/USDC | $0.9997 | $95,431.48 | 10:00:10 19/06/2025 |
| 46 |  Uniswap v4 (Arbitrum) |
USDT/USDC.e | $1.00 | $94,237.66 | 06:43:36 19/06/2025 |
| 47 |  Curve (Optimism) |
USDC.e/DAI | $0.9996 | $92,196.72 | 09:52:07 19/06/2025 |
| 48 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9995 | $87,484.82 | 09:54:21 19/06/2025 |
| 49 |  Sushiswap v3 (Polygon) |
WMATIC/USDC.e | $0.1886 | $85,136.82 | 10:02:39 19/06/2025 |
| 50 | Retro |
WMATIC/USDC.e | $0.1885 | $80,330.48 | 09:59:01 19/06/2025 |
| 51 | OpenOcean |
USDC.e/USDT | $0.9998 | $73,693.68 | 09:57:08 19/06/2025 |
| 52 |  Arbswap (Arbitrum One) |
USDT/USDC.e | $1.02 | $72,811.81 | 09:49:14 19/06/2025 |
| 53 | QuickSwap v3 (Polygon) |
USDC.e/GHST | $1.00 | $72,270.48 | 09:58:07 19/06/2025 |
| 54 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,526.36 | $63,018.82 | 09:40:44 19/06/2025 |
| 55 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $62,744.13 | 09:41:03 19/06/2025 |
| 56 |  Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $62,423.57 | 09:59:41 19/06/2025 |
| 57 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9993 | $60,175.77 | 09:41:11 19/06/2025 |
| 58 | QuickSwap |
USDC.e/ORBS | $1.0000 | $60,142.47 | 09:12:43 19/06/2025 |
| 59 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $104,765 | $58,137.21 | 09:55:45 19/06/2025 |
| 60 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $56,659.37 | 09:54:39 19/06/2025 |
| 61 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $1.00 | $55,839.01 | 09:50:43 19/06/2025 |
| 62 |  LFJ (Avalanche) |
JOE/USDC.e | $0.1537 | $49,792.98 | 09:58:59 19/06/2025 |
| 63 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $104,404 | $47,551.28 | 08:42:16 19/06/2025 |
| 64 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,516.27 | $45,847.21 | 10:02:22 19/06/2025 |
| 65 | LFJ (Avalanche) |
USDC.e/WAVAX | $0.9974 | $44,647.38 | 09:57:58 19/06/2025 |
| 66 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $43,473.43 | 10:02:05 19/06/2025 |
| 67 |  LFJ (Arbitrum) |
USDT/USDC.e | $1.00 | $43,104.73 | 09:58:39 19/06/2025 |
| 68 | QuickSwap |
USDC.e/TEL | $1.00 | $41,910.67 | 08:13:28 19/06/2025 |
| 69 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9993 | $40,529.64 | 08:37:43 19/06/2025 |
| 70 | OpenOcean |
USDC/USDC.e | $0.9995 | $39,254.97 | 09:57:08 19/06/2025 |
| 71 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,518.68 | $39,186.41 | 09:53:30 19/06/2025 |
| 72 |  Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9993 | $37,576.11 | 09:55:36 19/06/2025 |
| 73 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $35,593.20 | 09:56:44 19/06/2025 |
| 74 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9971 | $35,383.68 | 09:58:44 19/06/2025 |
| 75 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3055 | $35,054.39 | 08:53:12 19/06/2025 |
| 76 |  DFX Finance (Polygon) |
USDC.e/WETH | $1.00 | $34,810.33 | 09:58:21 19/06/2025 |
| 77 | QuickSwap |
USDC.e/DAI | $0.9997 | $34,530.04 | 09:46:39 19/06/2025 |
| 78 |  Koi Finance |
USDC.e/WETH | $0.9957 | $31,747.72 | 08:08:39 19/06/2025 |
| 79 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9998 | $30,883.62 | 09:42:53 19/06/2025 |
| 80 |  Velodrome Finance v2 |
OP/USDC.e | $0.5633 | $30,399.15 | 09:57:07 19/06/2025 |
| 81 |  SushiSwap (Polygon) |
USDC.e/STG | $0.9996 | $29,542.38 | 09:35:09 19/06/2025 |
| 82 | Balancer v2 (Polygon) |
USDC.e/GHST | $1.00 | $29,392.04 | 09:40:37 19/06/2025 |
| 83 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $104,688 | $29,309.23 | 09:58:15 19/06/2025 |
| 84 |  Balancer v2 (Arbitrum) |
STG/USDC.e | $0.1602 | $28,836.65 | 09:57:37 19/06/2025 |
| 85 |  Camelot |
USDC/USDC.e | $0.9999 | $28,008.42 | 09:57:49 19/06/2025 |
| 86 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $1.00 | $26,460.12 | 09:58:11 19/06/2025 |
| 87 | QuickSwap |
USDC.e/USDT | $1.00 | $25,264.73 | 09:46:39 19/06/2025 |
| 88 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $24,698.87 | 09:41:11 19/06/2025 |
| 89 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $24,193.86 | 09:58:39 19/06/2025 |
| 90 |  Beethoven X (Optimism) |
USDC/USDC.e | $0.9998 | $22,600.91 | 09:59:45 19/06/2025 |
| 91 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9993 | $21,459.36 | 09:41:11 19/06/2025 |
| 92 | Uniswap v3 (Polygon) |
USDC.e/WWD | $0.9998 | $21,329.80 | 08:21:04 19/06/2025 |
| 93 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9999 | $19,400.65 | 10:00:40 19/06/2025 |
| 94 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $18,945.39 | 09:55:21 19/06/2025 |
| 95 | Balancer v2 (Arbitrum) |
WETH/USDC.e | $2,525.03 | $17,434.81 | 09:40:56 19/06/2025 |
| 96 | Balancer v2 (Polygon) |
USDC.e/XSGD | $1.0000 | $17,384.94 | 09:01:35 19/06/2025 |
| 97 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC.e | $2,515.11 | $16,704.04 | 10:01:59 19/06/2025 |
| 98 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $16,118.87 | 09:53:03 19/06/2025 |
| 99 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $0.9989 | $15,135.98 | 09:41:57 19/06/2025 |
| 100 | OpenOcean |
USDC.E/xDAI | $0.9999 | $14,365.77 | 09:57:08 19/06/2025 |
| 101 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,517.14 | $14,046.19 | 09:58:08 19/06/2025 |
| 102 | Camelot v3 |
GRAIL/USDC.e | $326.19 | $14,020.73 | 08:03:11 19/06/2025 |
| 103 |  Curve (Avalanche) |
USDC.e/USDC | $0.9993 | $13,912.37 | 09:21:59 19/06/2025 |
| 104 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $13,908.53 | 09:40:23 19/06/2025 |
| 105 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $13,732.03 | 09:27:41 19/06/2025 |
| 106 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $0.9996 | $13,483.39 | 09:51:35 19/06/2025 |
| 107 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $13,291.49 | 09:59:51 19/06/2025 |
| 108 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9968 | $12,906.05 | 09:02:32 19/06/2025 |
| 109 | Sushiswap v3 (Polygon) |
USDC.e/WETH | $0.9992 | $12,578.04 | 09:43:13 19/06/2025 |
| 110 | LFJ (Arbitrum) |
WETH/USDC.e | $2,518.17 | $12,531.55 | 09:57:15 19/06/2025 |
| 111 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,526.27 | $11,877.62 | 09:41:07 19/06/2025 |
| 112 | Curve (Avalanche) |
MIM/USDC.e | $0.9994 | $11,836.18 | 09:46:27 19/06/2025 |
| 113 |  Velodrome Finance |
WETH/USDC.e | $2,516.12 | $11,616.72 | 09:59:39 19/06/2025 |
| 114 | PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9996 | $11,487.72 | 09:04:18 19/06/2025 |
| 115 | WOOFi |
BERA/USDC.e | $1.94 | $11,225.39 | 09:57:12 19/06/2025 |
| 116 |  zkSwap Finance |
USDC.e/WETH | $0.9993 | $11,180.89 | 09:57:22 19/06/2025 |
| 117 | Camelot |
WETH/USDC.e | $2,518.20 | $11,008.73 | 09:42:58 19/06/2025 |
| 118 | OpenOcean |
USDC.e/ANON | $0.9999 | $10,966.38 | 09:57:08 19/06/2025 |
| 119 | Velodrome Finance v2 |
USDC.e/VELO | $0.9965 | $10,862.23 | 09:59:51 19/06/2025 |
| 120 | QuickSwap |
SWAY/USDC.e | $0.0009601 | $10,180.78 | 09:35:37 19/06/2025 |
| 121 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $9,705.46 | 09:05:10 19/06/2025 |
| 122 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $104,350 | $9,674.97 | 08:29:40 19/06/2025 |
| 123 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.3072 | $9,497.91 | 09:58:02 19/06/2025 |
| 124 | QuickSwap |
USDC.e/NAKA | $1.00 | $9,288.86 | 09:48:03 19/06/2025 |
| 125 | QuickSwap |
USDC.e/GHST | $0.9966 | $8,925.20 | 09:17:21 19/06/2025 |
| 126 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1891 | $8,615.24 | 09:15:37 19/06/2025 |
| 127 | Balancer v2 (Polygon) |
WMATIC/USDC.e | $0.1885 | $8,546.99 | 09:59:01 19/06/2025 |
| 128 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $3,033.32 | $7,749.36 | 09:53:39 19/06/2025 |
| 129 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $1.0000 | $7,618.85 | 09:11:51 19/06/2025 |
| 130 | Camelot v3 |
USDT/USDC.e | $1.00 | $7,282.48 | 08:53:13 19/06/2025 |
| 131 | OpenOcean |
USDT/USDC.e | $1.00 | $7,001.20 | 09:57:08 19/06/2025 |
| 132 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $0.9999 | $6,834.65 | 09:42:57 19/06/2025 |
| 133 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $6,781.86 | 09:51:25 19/06/2025 |
| 134 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $6,720.96 | 07:19:03 19/06/2025 |
| 135 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9997 | $6,703.10 | 09:40:47 19/06/2025 |
| 136 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.0000 | $6,683.88 | 07:29:45 19/06/2025 |
| 137 | Velodrome Finance |
OP/USDC.e | $0.5620 | $6,651.69 | 09:58:29 19/06/2025 |
| 138 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.15 | $6,535.00 | 09:27:39 19/06/2025 |
| 139 | Velodrome Finance |
USDC.e/SUSD | $0.9998 | $6,346.64 | 08:26:59 19/06/2025 |
| 140 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $6,005.48 | 09:42:53 19/06/2025 |
| 141 | OpenOcean |
wstETH/xDAI | $3,037.99 | $5,900.87 | 05:03:09 19/06/2025 |
| 142 | Balancer v2 (Polygon) |
WBTC/USDC.e | $104,793 | $5,742.45 | 09:38:07 19/06/2025 |
| 143 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9989 | $5,742.42 | 09:25:59 19/06/2025 |
| 144 |  Pangolin |
USDC.e/WAVAX | $1.00 | $5,654.26 | 09:41:16 19/06/2025 |
| 145 | Uniswap v3 (Polygon) |
TBTC/USDC.e | $103,294 | $5,443.34 | 00:07:39 18/06/2025 |
| 146 | QuickSwap |
USDC.e/MOONED | $0.9999 | $5,296.37 | 17:25:48 18/06/2025 |
| 147 | QuickSwap |
WBTC/USDC.e | $104,747 | $5,127.06 | 09:56:55 19/06/2025 |
| 148 | QuickSwap |
USDC.e/QUICK | $0.9990 | $4,909.03 | 09:57:53 19/06/2025 |
| 149 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.5646 | $4,889.25 | 09:41:05 19/06/2025 |
| 150 | Camelot v3 |
WINR/USDC.e | $0.007420 | $4,553.18 | 06:18:35 19/06/2025 |
| 151 | Velodrome Finance v2 |
WETH/USDC.e | $2,518.99 | $4,425.65 | 09:59:19 19/06/2025 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9999 | $4,259.42 | 09:42:53 19/06/2025 |
| 153 | SushiSwap (Polygon) |
USDC.e/KLIMA | $0.9998 | $4,258.34 | 09:54:51 19/06/2025 |
| 154 | Camelot v3 |
WETH/USDC.e | $2,518.55 | $4,108.20 | 09:58:02 19/06/2025 |
| 155 | QuickSwap |
USDC.e/ADS | $0.9999 | $3,968.49 | 09:20:29 19/06/2025 |
| 156 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $3,879.77 | 07:41:15 19/06/2025 |
| 157 | OpenOcean |
WS/USDC.e | $0.3230 | $3,844.37 | 09:57:08 19/06/2025 |
| 158 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9980 | $3,610.79 | 09:59:41 19/06/2025 |
| 159 | Uniswap v4 (Polygon) |
USDC.e/LINK | $1.00 | $3,531.02 | 08:57:41 19/06/2025 |
| 160 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.53 | $3,529.85 | 09:47:07 19/06/2025 |
| 161 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9998 | $3,507.14 | 09:42:55 19/06/2025 |
| 162 |  Dfyn Network |
USDC.e/WETH | $1.00 | $3,501.08 | 09:43:13 19/06/2025 |
| 163 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9997 | $3,364.41 | 09:00:36 19/06/2025 |
| 164 | Uniswap v3 (Polygon) |
KASTA/USDC.e | $0.01182 | $2,978.19 | 08:47:19 19/06/2025 |
| 165 | QuickSwap |
USDC.e/MASK | $1.0000 | $2,919.08 | 09:39:03 19/06/2025 |
| 166 | OpenOcean |
USDC.e/WS | $0.9956 | $2,891.62 | 09:57:08 19/06/2025 |
| 167 | Camelot |
USDT/USDC.e | $1.00 | $2,811.95 | 09:47:30 19/06/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $104,229 | $2,759.43 | 09:16:39 19/06/2025 |
| 169 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9997 | $2,732.74 | 09:25:57 19/06/2025 |
| 170 |  Curve (Polygon) |
USDC.e/CRVUSD | $1.00 | $2,604.19 | 07:58:58 19/06/2025 |
| 171 | Beethoven X (Optimism) |
WETH/USDC.e | $2,525.11 | $2,577.66 | 09:41:59 19/06/2025 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/EURA | $1.0000 | $2,479.95 | 09:47:07 19/06/2025 |
| 173 |  iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $2,449.73 | 09:39:41 19/06/2025 |
| 174 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $1.00 | $2,318.45 | 04:31:33 19/06/2025 |
| 175 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9995 | $2,290.40 | 10:01:25 19/06/2025 |
| 176 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1888 | $2,229.42 | 09:59:05 19/06/2025 |
| 177 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $2,227.26 | 08:08:48 19/06/2025 |
| 178 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $104,788 | $2,205.83 | 09:47:57 19/06/2025 |
| 179 | OpenOcean |
GNO/xDAI | $117.93 | $2,158.18 | 14:06:08 17/06/2025 |
| 180 | QuickSwap |
MYST/USDC.e | $0.2250 | $2,143.26 | 09:42:55 19/06/2025 |
| 181 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9989 | $2,122.36 | 08:49:05 19/06/2025 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $1.00 | $1,900.29 | 09:39:29 19/06/2025 |
| 183 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9994 | $1,860.73 | 09:41:31 19/06/2025 |
| 184 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,859.08 | 03:40:09 19/06/2025 |
| 185 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $3,040.27 | $1,832.44 | 09:42:17 19/06/2025 |
| 186 | Balancer v2 (Polygon) |
USDC.e/AAVE | $0.9997 | $1,825.74 | 09:53:21 19/06/2025 |
| 187 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9952 | $1,799.01 | 09:53:11 19/06/2025 |
| 188 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.3084 | $1,791.89 | 09:42:12 19/06/2025 |
| 189 | QuickSwap |
USDC.e/ZIG | $0.9999 | $1,787.51 | 09:57:15 19/06/2025 |
| 190 | Uniswap v3 (Polygon) |
USDC.e/DIMO | $1.00 | $1,755.18 | 09:19:15 19/06/2025 |
| 191 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9971 | $1,726.63 | 09:21:07 19/06/2025 |
| 192 | Beethoven X (Optimism) |
USDC.e/USDT | $0.9998 | $1,690.42 | 08:41:35 19/06/2025 |
| 193 | Balancer v2 (Polygon) |
USDC.e/WETH | $0.9996 | $1,655.96 | 09:41:11 19/06/2025 |
| 194 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9994 | $1,636.18 | 09:36:21 19/06/2025 |
| 195 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $1.00 | $1,619.66 | 09:55:25 19/06/2025 |
| 196 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $1.00 | $1,606.85 | 07:29:45 19/06/2025 |
| 197 | Balancer v2 (Arbitrum) |
USDC/USDC.e | $1.00 | $1,594.53 | 09:49:40 19/06/2025 |
| 198 | QuickSwap v3 (Polygon) |
USDC.e/DIMO | $1.0000 | $1,570.00 | 09:58:53 19/06/2025 |
| 199 | QuickSwap |
KASTA/USDC.e | $0.01183 | $1,536.96 | 08:47:07 19/06/2025 |
| 200 |  Velocore |
USDC.e/WETH | $0.9954 | $1,532.49 | 08:08:55 19/06/2025 |
| 201 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $1,522.75 | 09:23:57 19/06/2025 |
| 202 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.9996 | $1,427.88 | 09:40:53 19/06/2025 |
| 203 | Camelot |
GRAIL/USDC.e | $323.42 | $1,331.10 | 08:33:52 19/06/2025 |
| 204 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $1,300.56 | 09:39:41 19/06/2025 |
| 205 | Velodrome Finance v2 |
USDC.e/USDT | $0.9991 | $1,214.19 | 09:38:23 19/06/2025 |
| 206 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $1.00 | $1,142.80 | 09:39:41 19/06/2025 |
| 207 |  Ezkalibur |
USDC.e/WETH | $0.9979 | $1,141.72 | 08:08:55 19/06/2025 |
| 208 | Balancer v2 (Polygon) |
USDC.e/LINK | $0.9983 | $1,130.51 | 09:40:57 19/06/2025 |
| 209 | Uniswap v4 (Polygon) |
USDC.e/AAVE | $0.9997 | $1,082.43 | 08:13:26 19/06/2025 |
| 210 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1885 | $1,075.18 | 09:16:41 19/06/2025 |
| 211 | QuickSwap |
USDC.e/GENI | $1.0000 | $1,010.05 | 08:47:01 19/06/2025 |
| 212 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $980.73 | 06:40:43 19/06/2025 |
| 213 | SyncSwap (zkSync Era) |
USDC.e/KAT | $1.00 | $980.69 | 03:59:58 19/06/2025 |
| 214 | Balancer v2 (Arbitrum) |
USDT/USDC.e | $1.0000 | $965.85 | 21:21:20 18/06/2025 |
| 215 | Retro |
USDC.e/EURA | $1.00 | $923.35 | 12:21:48 13/06/2025 |
| 216 |  KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9979 | $914.31 | 09:16:44 19/06/2025 |
| 217 | Velodrome Finance v2 |
USDC.e/MIMATIC | $0.9994 | $907.01 | 09:17:41 19/06/2025 |
| 218 | QuickSwap |
USDC.e/FYN | $0.9983 | $900.84 | 09:17:59 19/06/2025 |
| 219 | Beethoven X (Optimism) |
OP/USDC.e | $0.5612 | $889.54 | 09:17:59 19/06/2025 |
| 220 |  MM Finance (Polygon) |
USDC.e/WETH | $1.00 | $865.40 | 09:41:11 19/06/2025 |
| 221 | Arbswap (Arbitrum One) |
WETH/USDC.e | $2,522.06 | $841.20 | 09:43:20 19/06/2025 |
| 222 | Uniswap v3 (Polygon) |
USDC.e/BOB | $1.00 | $834.14 | 06:20:40 19/06/2025 |
| 223 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9995 | $825.60 | 09:31:43 19/06/2025 |
| 224 | Koi Finance |
USDC.e/USDT | $0.9998 | $818.93 | 09:30:48 19/06/2025 |
| 225 | LFJ (Avalanche) |
WETH/USDC.e | $2,517.31 | $797.89 | 08:08:42 19/06/2025 |
| 226 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $1.00 | $794.64 | 08:05:17 19/06/2025 |
| 227 | Balancer v2 (Polygon) |
USDC.e/WETH | $1.00 | $761.86 | 09:39:49 19/06/2025 |
| 228 | Camelot |
DMT/USDC.e | $5.87 | $755.76 | 09:28:37 19/06/2025 |
| 229 | Balancer v2 (Polygon) |
USDC.e/TEL | $0.9996 | $754.06 | 09:31:43 19/06/2025 |
| 230 | Jetswap (Polygon) |
USDC.e/WETH | $1.00 | $727.77 | 09:41:13 19/06/2025 |
| 231 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $723.83 | 09:40:51 19/06/2025 |
| 232 | Velodrome Finance v2 |
USDC.e/SUSD | $0.9998 | $697.51 | 09:56:31 19/06/2025 |
| 233 |  SolidLizard |
WETH/USDC.e | $2,520.35 | $697.30 | 09:58:04 19/06/2025 |
| 234 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,519.10 | $675.98 | 09:56:39 19/06/2025 |
| 235 | Balancer v2 (Arbitrum) |
ARB/USDC.e | $0.3076 | $675.80 | 09:44:47 19/06/2025 |
| 236 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $650.94 | 07:32:34 19/06/2025 |
| 237 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $650.08 | 07:32:51 19/06/2025 |
| 238 |  Gravity Finance |
USDC.e/GFI | $0.9996 | $629.16 | 08:10:18 19/06/2025 |
| 239 | Retro |
USDC.e/USDT | $0.9998 | $617.63 | 09:43:01 19/06/2025 |
| 240 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $14.61 | $610.11 | 09:15:31 19/06/2025 |
| 241 | Pangolin |
PNG/USDC.e | $0.1288 | $603.31 | 09:54:01 19/06/2025 |
| 242 | QuickSwap |
USDC.e/CATHEON | $1.00 | $568.16 | 14:06:12 18/06/2025 |
| 243 | Velodrome Finance |
USDC.e/DOLA | $0.9925 | $558.25 | 08:31:33 19/06/2025 |
| 244 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,525.20 | $539.78 | 09:43:19 19/06/2025 |
| 245 | Camelot v3 |
DMT/USDC.e | $5.80 | $531.82 | 09:28:37 19/06/2025 |
| 246 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $516.63 | 09:15:23 19/06/2025 |
| 247 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,520.57 | $509.60 | 09:45:09 19/06/2025 |
| 248 |  Taffy Finance |
WOAS/USDC.e | $0.01207 | $498.46 | 09:17:08 19/06/2025 |
| 249 |  Chronos Exchange |
WETH/USDC.e | $2,519.55 | $482.29 | 09:12:49 19/06/2025 |
| 250 |  Zipswap |
WETH/USDC.e | $2,517.37 | $476.85 | 09:17:55 19/06/2025 |
| 251 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.001045 | $461.17 | 08:37:52 19/06/2025 |
| 252 | QuickSwap v3 (Polygon) |
USDC.e/VOXEL | $0.9992 | $449.30 | 09:15:33 19/06/2025 |
| 253 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $435.42 | 09:39:33 19/06/2025 |
| 254 | Uniswap v3 (Polygon) |
USDC.e/NEX | $0.9995 | $427.89 | 19:23:51 16/06/2025 |
| 255 |  Wagmi (zkSync Era) |
USDC.e/WETH | $1.00 | $419.28 | 03:53:29 19/06/2025 |
| 256 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9989 | $413.05 | 09:58:25 19/06/2025 |
| 257 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.3198 | $410.80 | 07:32:44 19/06/2025 |
| 258 | Dfyn Network |
USDC.e/USDT | $1.00 | $407.53 | 22:59:33 18/06/2025 |
| 259 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9999 | $403.97 | 09:14:43 19/06/2025 |
| 260 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0003121 | $401.38 | 10:00:10 19/06/2025 |
| 261 | Balancer v2 (Polygon) |
USDC.e/USDT | $1.00 | $400.42 | 09:58:25 19/06/2025 |
| 262 | SushiSwap (Polygon) |
USDC.e/BCT | $1.00 | $398.86 | 09:27:43 19/06/2025 |
| 263 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $389.71 | 09:12:53 19/06/2025 |
| 264 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.76 | $386.61 | 08:54:44 19/06/2025 |
| 265 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9997 | $385.79 | 09:17:55 19/06/2025 |
| 266 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $377.38 | 08:13:28 19/06/2025 |
| 267 | QuickSwap |
USDC.e/REVV | $1.00 | $340.05 | 09:58:01 19/06/2025 |
| 268 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $335.32 | 09:28:37 19/06/2025 |
| 269 | Uniswap v3 (Arbitrum) |
GOHM/USDC.e | $5,213.98 | $333.98 | 09:18:17 19/06/2025 |
| 270 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1889 | $331.33 | 09:59:47 19/06/2025 |
| 271 | QuickSwap |
USDC.e/POLYDOGE | $0.9992 | $317.74 | 09:08:53 19/06/2025 |
| 272 | QuickSwap |
GLM/USDC.e | $0.2230 | $311.72 | 08:29:00 19/06/2025 |
| 273 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $105,037 | $309.23 | 04:56:14 19/06/2025 |
| 274 | QuickSwap |
USDC.e/QUICK | $0.9957 | $303.26 | 09:58:39 19/06/2025 |
| 275 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.02187 | $302.54 | 09:50:25 19/06/2025 |
| 276 | Balancer v2 (Polygon) |
USDC.e/TEL | $1.00 | $295.83 | 09:12:47 19/06/2025 |
| 277 | QuickSwap |
USDC.e/NSDX | $0.9998 | $289.11 | 08:22:28 19/06/2025 |
| 278 |  LFJ v2 (Arbitrum) |
USDT/USDC.e | $1.00 | $283.86 | 07:32:31 19/06/2025 |
| 279 | Velodrome Finance |
USDC.e/SNX | $1.00 | $283.21 | 09:42:11 19/06/2025 |
| 280 |  GemSwap |
USDC.e/WETH | $1.01 | $282.79 | 03:54:59 19/06/2025 |
| 281 | SushiSwap (Polygon) |
USDC.e/INSUR | $1.00 | $282.56 | 00:32:52 19/06/2025 |
| 282 | SyncSwap (zkSync Era) |
USDC.e/HOLD | $1.01 | $278.16 | 06:25:49 19/06/2025 |
| 283 |  Ramses |
FRAX/USDC.e | $0.9971 | $267.07 | 05:35:03 18/06/2025 |
| 284 | Velodrome Finance |
WETH/USDC.e | $2,516.12 | $258.86 | 09:58:53 19/06/2025 |
| 285 | Beethoven X (Optimism) |
WETH/USDC.e | $2,515.36 | $249.42 | 08:05:19 19/06/2025 |
| 286 | Gravity Finance |
USDC.e/WETH | $0.9973 | $246.03 | 08:08:48 19/06/2025 |
| 287 | SolidLizard |
ARB/USDC.e | $0.3083 | $241.71 | 07:32:17 19/06/2025 |
| 288 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $241.51 | 04:51:26 19/06/2025 |
| 289 | Dfyn Network |
USDC.e/DFYN | $0.9998 | $239.28 | 09:28:03 19/06/2025 |
| 290 | Dfyn Network |
WBTC/USDC.e | $104,732 | $237.26 | 09:23:11 19/06/2025 |
| 291 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $1.00 | $232.15 | 09:31:13 19/06/2025 |
| 292 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $228.55 | 03:43:41 19/06/2025 |
| 293 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,545.31 | $227.37 | 07:34:17 19/06/2025 |
| 294 | Velodrome Finance |
USDC.e/MIMATIC | $0.9993 | $225.93 | 08:29:49 19/06/2025 |
| 295 | Balancer v2 (Polygon) |
USDC.e/USDT | $0.9997 | $222.58 | 07:57:28 19/06/2025 |
| 296 |  Zyberswap v3 |
WETH/USDC.e | $2,513.83 | $222.26 | 08:24:56 19/06/2025 |
| 297 | Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1420 | $221.34 | 09:34:46 19/06/2025 |
| 298 | QuickSwap |
USDC.e/JPYC | $0.9991 | $219.56 | 09:40:47 19/06/2025 |
| 299 | Uniswap v3 (Polygon) |
CRV/USDC.e | $0.5979 | $216.80 | 08:55:41 19/06/2025 |
| 300 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $215.73 | 09:46:28 19/06/2025 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:51 19/06/2025, cặp giao dịch USDC.e/USDC tại sàn Uniswap v3 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,574,141 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.