USD Coin Bridged USDCE
Xếp hạng #2620
14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC
26,609 VND
Thấp: $0.9973
Cao: $1.00
Thị trường USD Coin Bridged (USDCE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $14,726,616 | 23:01:54 02/02/2026 |
| 2 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $3,978,553 | 22:59:42 02/02/2026 |
| 3 |  Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,370.10 | $3,872,818 | 22:59:51 02/02/2026 |
| 4 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1393 | $3,606,980 | 22:59:44 02/02/2026 |
| 5 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $2,715,018 | 22:59:14 02/02/2026 |
| 6 |  Curve (Arbitrum) |
USDT/USDC.e | $0.9994 | $2,248,226 | 22:58:10 02/02/2026 |
| 7 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $78,562.21 | $2,114,722 | 22:59:36 02/02/2026 |
| 8 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $1,903,727 | 23:01:48 02/02/2026 |
| 9 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9978 | $1,700,103 | 22:59:42 02/02/2026 |
| 10 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $1,657,916 | 23:02:38 02/02/2026 |
| 11 |  QuickSwap v3 (Polygon) |
USDC.e/USDT | $0.9998 | $1,527,837 | 22:59:32 02/02/2026 |
| 12 | Uniswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $1,413,956 | 22:59:34 02/02/2026 |
| 13 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $1.00 | $1,283,506 | 22:57:26 02/02/2026 |
| 14 | QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9970 | $1,121,302 | 22:58:48 02/02/2026 |
| 15 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $991,696 | 22:57:46 02/02/2026 |
| 16 |  Uniswap v3 (Optimism) |
WETH/USDC.e | $2,370.26 | $879,786 | 22:59:49 02/02/2026 |
| 17 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $858,521 | 22:57:46 02/02/2026 |
| 18 |  OpenOcean |
USDC.e/USDT | $1.0000 | $819,998 | 22:57:11 02/02/2026 |
| 19 |  QuickSwap |
USDC.e/WETH | $1.00 | $769,652 | 22:57:36 02/02/2026 |
| 20 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9990 | $768,204 | 22:59:48 02/02/2026 |
| 21 | Uniswap v3 (Arbitrum) |
USDC/USDC.e | $0.9999 | $584,185 | 22:57:27 02/02/2026 |
| 22 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $487,733 | 22:57:46 02/02/2026 |
| 23 | OpenOcean |
USDT/USDC.e | $0.9991 | $462,990 | 22:57:11 02/02/2026 |
| 24 | QuickSwap v3 (Polygon) |
USDC.e/USDC | $0.9999 | $409,418 | 22:58:08 02/02/2026 |
| 25 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9991 | $399,327 | 22:59:10 02/02/2026 |
| 26 | OpenOcean |
USDC/USDC.e | $0.9999 | $375,806 | 22:57:11 02/02/2026 |
| 27 | SyncSwap (zkSync Era) |
USDC.e/USDT | $1.00 | $346,152 | 22:57:26 02/02/2026 |
| 28 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $323,743 | 23:00:00 02/02/2026 |
| 29 |  SushiSwap (Polygon) |
USDC.e/USDT | $0.9994 | $309,800 | 22:54:54 02/02/2026 |
| 30 | Uniswap v3 (Polygon) |
USDC.e/XSGD | $0.9998 | $294,319 | 22:58:46 02/02/2026 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,361.83 | $290,955 | 22:57:32 02/02/2026 |
| 32 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9999 | $276,359 | 22:58:34 02/02/2026 |
| 33 |  SpaceFi (zkSync) |
USDC.e/WETH | $1.00 | $267,679 | 22:57:34 02/02/2026 |
| 34 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1101 | $251,233 | 22:59:42 02/02/2026 |
| 35 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9999 | $242,195 | 22:52:50 02/02/2026 |
| 36 | QuickSwap v3 (Polygon) |
WMATIC/USDC.e | $0.1102 | $223,511 | 22:59:32 02/02/2026 |
| 37 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $212,675 | 22:57:36 02/02/2026 |
| 38 | OpenOcean |
USDC.e/USDC | $0.9996 | $208,939 | 22:57:11 02/02/2026 |
| 39 |  Uniswap v3 (Avalanche) |
USDC.e/USDC | $0.9991 | $187,729 | 22:50:42 02/02/2026 |
| 40 |  Fluid (Polygon) |
USDC.e/USDC | $1.0000 | $185,218 | 22:46:32 02/02/2026 |
| 41 |  PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9983 | $183,639 | 22:57:39 02/02/2026 |
| 42 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $78,612.68 | $181,287 | 22:58:50 02/02/2026 |
| 43 | PancakeSwap v3 (zkSync Era) |
USDC/USDC.e | $0.9992 | $163,525 | 22:42:56 02/02/2026 |
| 44 | QuickSwap |
WMATIC/USDC.e | $0.1101 | $160,987 | 22:59:18 02/02/2026 |
| 45 |  SushiSwap (Arbitrum) |
WETH/USDC.e | $2,375.67 | $157,965 | 22:59:51 02/02/2026 |
| 46 |  Curve (Optimism) |
USDC.e/USDT | $1.00 | $149,300 | 22:59:43 02/02/2026 |
| 47 |  Koi Finance |
USDC.e/WETH | $0.9922 | $113,081 | 22:41:55 02/02/2026 |
| 48 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $106,199 | 22:47:10 02/02/2026 |
| 49 | Uniswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $105,513 | 22:57:34 02/02/2026 |
| 50 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9981 | $98,455.22 | 22:52:40 02/02/2026 |
| 51 | Curve (Arbitrum) |
CRVUSD/USDC.e | $0.9904 | $97,694.29 | 22:57:39 02/02/2026 |
| 52 | SushiSwap (Polygon) |
USDC.e/WETH | $1.00 | $97,155.21 | 22:57:34 02/02/2026 |
| 53 |  LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $87,337.38 | 22:58:02 02/02/2026 |
| 54 | Uniswap v3 (Arbitrum) |
USDT/USDC.e | $0.9994 | $82,893.83 | 22:58:27 02/02/2026 |
| 55 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $76,347.51 | 22:13:30 02/02/2026 |
| 56 | PancakeSwap v3 (zkSync Era) |
USDC.e/USDT | $1.00 | $76,231.13 | 22:56:23 02/02/2026 |
| 57 | Uniswap v3 (Optimism) |
USDC/USDC.e | $1.00 | $70,278.18 | 22:59:53 02/02/2026 |
| 58 |  Ramses v2 |
USDC/USDC.e | $0.9999 | $69,451.37 | 22:51:18 02/02/2026 |
| 59 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $67,065.81 | 23:02:26 02/02/2026 |
| 60 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9984 | $65,778.81 | 22:41:50 02/02/2026 |
| 61 |  Uniswap v4 (Arbitrum) |
USDC/USDC.e | $0.9983 | $63,778.52 | 22:57:58 02/02/2026 |
| 62 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $56,322.70 | 22:57:31 02/02/2026 |
| 63 |  Zyberswap v3 |
USDT/USDC.e | $0.9994 | $54,952.86 | 22:59:42 02/02/2026 |
| 64 | Uniswap v3 (Polygon) |
USDC.e/axlUSDC | $0.9999 | $54,757.76 | 22:55:20 02/02/2026 |
| 65 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,362.16 | $53,668.82 | 22:57:33 02/02/2026 |
| 66 |  Velodrome Finance |
WETH/USDC.e | $2,370.69 | $48,710.31 | 22:59:53 02/02/2026 |
| 67 |  PancakeSwap v3 (Arbitrum) |
USDC/USDC.e | $0.9998 | $45,979.19 | 22:51:18 02/02/2026 |
| 68 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $78,599.33 | $45,390.88 | 22:59:36 02/02/2026 |
| 69 |  Curve (Avalanche) |
MIM/USDC.e | $0.9992 | $45,228.18 | 22:40:59 02/02/2026 |
| 70 |  zkSwap Finance |
USDC.e/WETH | $0.9995 | $42,281.57 | 22:57:37 02/02/2026 |
| 71 |  Sushiswap v3 (Polygon) |
USDC.e/WETH | $1.00 | $42,200.40 | 22:57:46 02/02/2026 |
| 72 |  iZiSwap (zkSync) |
USDC.e/WETH | $0.9965 | $41,767.66 | 22:57:39 02/02/2026 |
| 73 | QuickSwap |
USDC.e/DAI | $1.00 | $39,835.55 | 22:57:06 02/02/2026 |
| 74 |  Velodrome v3 (Optimism) |
USDC/USDC.e | $1.00 | $39,495.71 | 22:59:07 02/02/2026 |
| 75 |  Camelot |
USDC/USDC.e | $0.9998 | $39,233.08 | 22:59:42 02/02/2026 |
| 76 | Curve (Arbitrum) |
FRAX/USDC.e | $0.9999 | $38,859.69 | 22:36:36 02/02/2026 |
| 77 | Camelot |
WETH/USDC.e | $2,362.12 | $37,760.11 | 22:57:39 02/02/2026 |
| 78 | PancakeSwap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9998 | $37,451.52 | 22:48:55 02/02/2026 |
| 79 | Curve (Avalanche) |
USDC.e/USDC | $0.9991 | $37,251.19 | 22:58:02 02/02/2026 |
| 80 |  LFJ v2.1 (Avalanche) |
USDC.e/USDC | $0.9990 | $35,191.15 | 22:58:02 02/02/2026 |
| 81 |  LFJ (Arbitrum) |
USDT/USDC.e | $0.9994 | $32,211.57 | 22:57:43 02/02/2026 |
| 82 | QuickSwap |
WBTC/USDC.e | $78,460.20 | $31,516.42 | 22:57:42 02/02/2026 |
| 83 | LFJ (Avalanche) |
JOE/USDC.e | $0.04386 | $30,584.13 | 22:40:59 02/02/2026 |
| 84 |  LFJ v2.2 (Avalanche) |
USDC.e/USDC | $0.9991 | $29,830.51 | 22:56:14 02/02/2026 |
| 85 | OpenOcean |
USDC.e/AVAX | $1.00 | $28,706.83 | 22:57:11 02/02/2026 |
| 86 | iZiSwap (zkSync) |
USDC.e/WETH | $0.9952 | $25,947.44 | 22:41:50 02/02/2026 |
| 87 | QuickSwap |
USDC.e/GHST | $0.9998 | $25,753.94 | 22:56:22 02/02/2026 |
| 88 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $23,221.41 | 22:59:07 02/02/2026 |
| 89 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $22,905.52 | 22:46:10 02/02/2026 |
| 90 | QuickSwap |
USDC.e/TEL | $0.9946 | $22,122.87 | 22:57:18 02/02/2026 |
| 91 | Camelot v3 |
USDT/USDC.e | $0.9994 | $20,803.31 | 22:58:34 02/02/2026 |
| 92 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9988 | $19,765.03 | 17:10:12 02/02/2026 |
| 93 | Curve (Optimism) |
USDC.e/CRVUSD | $1.00 | $18,737.38 | 22:33:25 02/02/2026 |
| 94 | Uniswap v4 (Arbitrum) |
ARB/USDC.e | $0.1391 | $18,571.39 | 22:53:24 02/02/2026 |
| 95 | Uniswap v3 (Arbitrum) |
axlUSDC/USDC.e | $0.9999 | $17,834.27 | 22:38:53 02/02/2026 |
| 96 |  Retro |
WMATIC/USDC.e | $0.1103 | $17,605.26 | 22:59:48 02/02/2026 |
| 97 | Camelot v3 |
GRAIL/USDC.e | $102.39 | $17,526.87 | 22:40:26 02/02/2026 |
| 98 |  KyberSwap Classic (Avalanche) |
USDC.e/USDC | $0.9993 | $16,870.90 | 22:48:08 02/02/2026 |
| 99 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $78,487.85 | $16,371.10 | 22:56:46 02/02/2026 |
| 100 | QuickSwap |
USDC.e/USDT | $1.00 | $16,210.21 | 22:13:10 02/02/2026 |
| 101 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $16,131.11 | 22:58:39 02/02/2026 |
| 102 | Uniswap v4 (Polygon) |
USDC.e/WETH | $0.9981 | $15,929.65 | 23:00:00 02/02/2026 |
| 103 | SushiSwap (Polygon) |
WMATIC/USDC.e | $0.1101 | $15,868.61 | 22:59:20 02/02/2026 |
| 104 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $15,655.95 | 22:59:48 02/02/2026 |
| 105 | Velodrome Finance |
OP/USDC.e | $0.2349 | $15,413.77 | 22:58:51 02/02/2026 |
| 106 |  Arbswap (Arbitrum One) |
ARB/USDC.e | $0.1391 | $15,112.22 | 22:54:19 02/02/2026 |
| 107 | Uniswap v3 (Polygon) |
USDC.e/AAVE | $0.9993 | $14,419.39 | 22:57:30 02/02/2026 |
| 108 |  Velodrome Finance v2 |
OP/USDC.e | $0.2344 | $13,949.87 | 22:56:27 02/02/2026 |
| 109 | Velodrome Finance v2 |
WETH/USDC.e | $2,363.57 | $11,542.87 | 22:58:39 02/02/2026 |
| 110 | LFJ (Avalanche) |
USDC.e/USDC | $0.9990 | $10,906.89 | 22:49:02 02/02/2026 |
| 111 | Uniswap v3 (Optimism) |
USDC/USDC.e | $0.9999 | $10,660.50 | 22:40:27 02/02/2026 |
| 112 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1407 | $10,574.41 | 22:40:30 02/02/2026 |
| 113 | QuickSwap |
USDC.e/NAKA | $1.01 | $10,246.27 | 22:57:28 02/02/2026 |
| 114 | Arbswap (Arbitrum One) |
WETH/USDC.e | $2,363.08 | $10,025.62 | 22:57:39 02/02/2026 |
| 115 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $9,846.61 | 06:57:47 28/01/2026 |
| 116 | KyberSwap Classic (Avalanche) |
USDC.e/USDT.e | $1.00 | $9,763.36 | 22:48:08 02/02/2026 |
| 117 | Curve (Avalanche) |
USDC.e/USDT.e | $0.9999 | $9,322.50 | 22:48:08 02/02/2026 |
| 118 |  Pangolin |
USDC.e/WAVAX | $1.00 | $9,255.51 | 22:58:02 02/02/2026 |
| 119 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $9,201.11 | 22:43:06 02/02/2026 |
| 120 | Koi Finance |
USDC.e/USDT | $1.00 | $8,817.21 | 22:45:28 02/02/2026 |
| 121 | Camelot v3 |
WETH/USDC.e | $2,364.34 | $8,719.03 | 22:58:34 02/02/2026 |
| 122 | Uniswap v3 (Optimism) |
USDC.e/axlUSDC | $1.0000 | $8,669.25 | 22:49:13 02/02/2026 |
| 123 | SushiSwap (Polygon) |
USDC.e/DAI | $0.9988 | $8,665.66 | 22:01:52 02/02/2026 |
| 124 | LFJ (Arbitrum) |
USDC.e/USDC | $1.00 | $8,604.54 | 22:56:09 02/02/2026 |
| 125 | Uniswap v3 (Polygon) |
USDC.e/USDT | $0.9950 | $8,505.54 | 22:54:54 02/02/2026 |
| 126 | KyberSwap Classic (Avalanche) |
MIM/USDC.e | $0.9996 | $8,318.00 | 22:24:19 02/02/2026 |
| 127 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $8,143.16 | 22:46:32 02/02/2026 |
| 128 |  Dfyn Network |
USDC.e/WETH | $0.9992 | $8,044.24 | 22:56:40 02/02/2026 |
| 129 | QuickSwap |
USDC.e/ORBS | $0.9998 | $7,843.64 | 22:40:52 02/02/2026 |
| 130 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $7,665.93 | 22:46:32 02/02/2026 |
| 131 |  Curve (Polygon) |
USDC.e/MIMATIC | $0.9955 | $7,602.78 | 04:58:08 02/02/2026 |
| 132 | Velodrome Finance v2 |
USDC.e/VELO | $1.02 | $7,350.71 | 22:59:51 02/02/2026 |
| 133 | QuickSwap v3 (Polygon) |
USDC.e/axlUSDC | $0.9997 | $7,229.94 | 22:07:46 02/02/2026 |
| 134 | Uniswap v3 (Polygon) |
USDC.e/MIMATIC | $0.9995 | $6,801.07 | 22:39:10 02/02/2026 |
| 135 | Uniswap v4 (Polygon) |
USDC.e/USDT | $0.9998 | $6,691.45 | 22:46:02 02/02/2026 |
| 136 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $78,388.58 | $6,436.94 | 22:57:43 02/02/2026 |
| 137 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9997 | $6,279.87 | 22:59:26 02/02/2026 |
| 138 |  Velocore |
USDC.e/WETH | $0.9902 | $6,030.98 | 22:40:52 02/02/2026 |
| 139 | QuickSwap |
MYST/USDC.e | $0.1366 | $5,958.90 | 22:52:20 02/02/2026 |
| 140 | Uniswap v4 (Polygon) |
USDC.e/LINK | $0.9971 | $5,732.35 | 22:52:52 02/02/2026 |
| 141 |  Uniswap v4 (Optimism) |
USDC/USDC.e | $0.9998 | $5,665.98 | 23:00:27 02/02/2026 |
| 142 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $78,471.89 | $5,460.32 | 22:53:14 02/02/2026 |
| 143 | QuickSwap |
USDC.e/QUICK | $1.00 | $5,400.00 | 22:55:50 02/02/2026 |
| 144 | Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $5,276.23 | 21:52:58 02/02/2026 |
| 145 |  LFJ v2 (Avalanche) |
USDC.e/USDC | $0.9999 | $5,142.90 | 22:48:08 02/02/2026 |
| 146 |  Zyberswap |
WETH/USDC.e | $2,365.43 | $5,099.65 | 22:57:37 02/02/2026 |
| 147 | Velodrome Finance v2 |
FRAX/USDC.e | $0.9877 | $4,930.08 | 22:57:13 02/02/2026 |
| 148 | Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9991 | $4,724.47 | 22:53:08 02/02/2026 |
| 149 | Uniswap v3 (Optimism) |
USDC.e/USDT | $1.00 | $4,440.55 | 22:22:55 02/02/2026 |
| 150 | Uniswap v3 (ZKsync) |
USDC.e/WETH | $0.9969 | $4,290.24 | 22:57:38 02/02/2026 |
| 151 | Uniswap v3 (Optimism) |
USDC.e/WLD | $0.9951 | $3,936.02 | 22:40:35 02/02/2026 |
| 152 | QuickSwap |
USDC.e/NSDX | $0.9998 | $3,935.69 | 20:58:18 02/02/2026 |
| 153 |  Sushiswap v3 (Arbitrum) |
WETH/USDC.e | $2,373.10 | $3,775.52 | 22:51:49 02/02/2026 |
| 154 | QuickSwap v3 (Polygon) |
USDC.e/QUICK | $0.9946 | $3,568.26 | 22:43:24 02/02/2026 |
| 155 | Zyberswap v3 |
WETH/USDC.e | $2,372.64 | $3,480.23 | 22:57:19 02/02/2026 |
| 156 | Uniswap v4 (Arbitrum) |
ETH/USDC.e | $2,363.10 | $3,306.79 | 22:58:11 02/02/2026 |
| 157 |  Ezkalibur |
USDC.e/WETH | $0.9959 | $3,277.66 | 22:40:20 02/02/2026 |
| 158 | PancakeSwap v3 (zkSync Era) |
USDC.e/WETH | $0.9967 | $3,216.21 | 22:39:53 02/02/2026 |
| 159 | Uniswap v4 (Optimism) |
ETH/USDC.e | $2,368.68 | $3,158.96 | 22:59:53 02/02/2026 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/VCNT | $1.00 | $3,154.74 | 22:52:02 02/02/2026 |
| 161 | Camelot |
DAI/USDC.e | $0.9999 | $2,988.16 | 22:12:57 02/02/2026 |
| 162 | Uniswap v3 (Polygon) |
EURe/USDC.e | $1.18 | $2,912.85 | 22:46:42 02/02/2026 |
| 163 | Velodrome Finance v2 |
USD+/USDC.e | $0.5902 | $2,797.28 | 05:12:57 29/01/2026 |
| 164 | QuickSwap |
USDC.e/ADS | $0.9998 | $2,763.70 | 22:44:52 02/02/2026 |
| 165 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.1106 | $2,716.47 | 22:58:34 02/02/2026 |
| 166 |  MM Finance (Polygon) |
USDC.e/WETH | $0.9972 | $2,654.37 | 22:53:04 02/02/2026 |
| 167 |  GemSwap |
USDC.e/WETH | $0.9961 | $2,629.65 | 22:39:59 02/02/2026 |
| 168 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $78,487.56 | $2,623.85 | 22:57:25 02/02/2026 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $2,588.79 | 22:53:04 02/02/2026 |
| 170 | Uniswap v3 (Arbitrum) |
USDs/USDC.e | $0.9992 | $2,566.96 | 22:40:12 02/02/2026 |
| 171 |  SolidLizard |
WETH/USDC.e | $2,376.37 | $2,555.11 | 22:51:49 02/02/2026 |
| 172 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.2344 | $2,418.70 | 22:56:27 02/02/2026 |
| 173 | Uniswap v3 (Optimism) |
USDC.e/DAI | $1.00 | $2,403.15 | 22:57:33 02/02/2026 |
| 174 |  Zipswap |
WETH/USDC.e | $2,363.38 | $2,281.02 | 22:57:37 02/02/2026 |
| 175 |  Chronos Exchange |
WETH/USDC.e | $2,364.11 | $2,279.44 | 22:57:44 02/02/2026 |
| 176 | LFJ (Avalanche) |
WETH/USDC.e | $2,361.38 | $2,165.95 | 22:58:02 02/02/2026 |
| 177 | Uniswap v3 (Polygon) |
USDC.e/FRAX | $0.9992 | $2,132.44 | 22:49:56 02/02/2026 |
| 178 |  Swapr (Arbitrum) |
WETH/USDC.e | $2,357.24 | $2,126.86 | 22:57:43 02/02/2026 |
| 179 | OpenOcean |
USDC.E/xDAI | $0.9998 | $2,002.60 | 22:57:11 02/02/2026 |
| 180 | QuickSwap |
USDC.e/MASK | $0.9998 | $1,947.00 | 22:49:46 02/02/2026 |
| 181 |  Wagmi (zkSync Era) |
USDC.e/WETH | $0.9963 | $1,925.79 | 22:40:34 02/02/2026 |
| 182 | QuickSwap |
USDC.e/JPYC | $1.00 | $1,916.16 | 22:50:24 02/02/2026 |
| 183 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,398.37 | $1,892.34 | 22:40:35 02/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $1,795.91 | 22:51:33 02/02/2026 |
| 185 | Sushiswap v3 (Polygon) |
PKR/USDC.e | $0.0002821 | $1,794.65 | 19:55:54 02/02/2026 |
| 186 |  KyberSwap Classic (Arbitrum) |
KNC/USDC.e | $0.1768 | $1,739.52 | 22:40:30 02/02/2026 |
| 187 | Camelot |
DMT/USDC.e | $2.66 | $1,719.23 | 22:58:03 02/02/2026 |
| 188 | QuickSwap |
USDC.e/PLOT | $0.9998 | $1,678.17 | 22:38:54 02/02/2026 |
| 189 | Uniswap v3 (Polygon) |
USDC.e/LINK | $1.00 | $1,536.91 | 22:59:42 02/02/2026 |
| 190 | Velodrome Finance |
USDC.e/SUSD | $0.9999 | $1,489.56 | 22:57:35 02/02/2026 |
| 191 | QuickSwap |
USDC.e/FYN | $0.9958 | $1,474.08 | 22:40:40 02/02/2026 |
| 192 | Camelot v3 |
WINR/USDC.e | $0.001498 | $1,456.06 | 22:12:54 02/02/2026 |
| 193 |  KyberSwap Classic (Optimism) |
USDC.e/KNC | $0.9908 | $1,456.02 | 22:40:45 02/02/2026 |
| 194 | Uniswap v3 (Polygon) |
USDC.e/GEOD | $1.00 | $1,413.06 | 22:41:04 02/02/2026 |
| 195 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $0.1392 | $1,396.20 | 22:53:48 02/02/2026 |
| 196 | Koi Finance |
USDC/USDC.e | $1.00 | $1,388.55 | 18:57:20 01/02/2026 |
| 197 |  Dystopia |
USDC.e/FRAX | $1.00 | $1,344.24 | 21:47:00 02/02/2026 |
| 198 |  Somnex |
WSOMI/USDC.e | $0.2157 | $1,332.53 | 21:56:46 02/02/2026 |
| 199 | QuickSwap |
GLM/USDC.e | $0.2104 | $1,325.21 | 22:26:06 02/02/2026 |
| 200 | Camelot |
USDT/USDC.e | $0.9993 | $1,297.02 | 22:50:39 02/02/2026 |
| 201 | Sushiswap v3 (Arbitrum) |
USDT/USDC.e | $0.9994 | $1,256.71 | 22:57:27 02/02/2026 |
| 202 |  DFX Finance (Polygon) |
USDC.e/WETH | $0.9867 | $1,210.57 | 22:42:12 02/02/2026 |
| 203 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.97 | $1,118.80 | 22:40:25 02/02/2026 |
| 204 | Uniswap v3 (Arbitrum) |
LINK/USDC.e | $9.74 | $1,115.59 | 22:30:22 02/02/2026 |
| 205 | Uniswap v3 (ZKsync) |
USDC/USDC.e | $0.9995 | $1,081.47 | 22:35:49 02/02/2026 |
| 206 | PancakeSwap v3 (zkSync Era) |
BUSD/USDC.e | $1.00 | $1,080.45 | 22:40:43 02/02/2026 |
| 207 | Velodrome Finance |
WETH/USDC.e | $2,367.90 | $1,057.71 | 22:58:21 02/02/2026 |
| 208 |  Ramses |
FRAX/USDC.e | $0.9997 | $1,021.51 | 18:14:33 02/02/2026 |
| 209 | LFJ (Avalanche) |
USDC.e/DAI | $0.9996 | $1,007.22 | 20:58:49 02/02/2026 |
| 210 | DFX Finance (Polygon) |
USDC.e/WETH | $0.9938 | $1,004.23 | 22:42:06 02/02/2026 |
| 211 | QuickSwap |
USDC.e/JPYC | $0.9997 | $984.85 | 18:52:20 02/02/2026 |
| 212 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $0.9904 | $953.67 | 22:41:44 02/02/2026 |
| 213 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9944 | $900.52 | 22:41:50 02/02/2026 |
| 214 | Velodrome Finance |
USDC.e/DOLA | $1.00 | $868.05 | 22:40:03 02/02/2026 |
| 215 | QuickSwap |
USDC.e/SKRT | $0.9998 | $855.12 | 21:35:16 02/02/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/JPYC | $0.9980 | $849.57 | 20:49:38 02/02/2026 |
| 217 | Uniswap v4 (Polygon) |
USDC.e/USDC | $0.9999 | $844.54 | 22:46:32 02/02/2026 |
| 218 | Uniswap v3 (Optimism) |
XMT/USDC.e | $0.01459 | $841.15 | 22:40:35 02/02/2026 |
| 219 |  RadioShack (Avalanche) |
RADIO/USDC.e | $0.0002452 | $841.07 | 22:58:02 02/02/2026 |
| 220 | Sushiswap v3 (Polygon) |
USDC.e/USDC | $0.9998 | $827.91 | 22:55:24 02/02/2026 |
| 221 | Velodrome Finance v2 |
USDC.e/USDT | $1.00 | $809.67 | 22:53:13 02/02/2026 |
| 222 | QuickSwap v3 (Polygon) |
USDC.e/MIMATIC | $0.9996 | $795.38 | 21:41:20 02/02/2026 |
| 223 | QuickSwap |
USDC.e/ZIG | $0.9998 | $794.03 | 22:53:00 02/02/2026 |
| 224 | Pangolin |
PNG/USDC.e | $0.02650 | $782.74 | 22:56:14 02/02/2026 |
| 225 | Uniswap v3 (Polygon) |
USDC.e/JPYC | $0.9998 | $780.57 | 22:42:24 02/02/2026 |
| 226 | QuickSwap |
FLAME/USDC.e | $0.002700 | $744.60 | 17:37:12 02/02/2026 |
| 227 |  Gravity Finance |
USDC.e/WETH | $0.9941 | $718.43 | 22:40:10 02/02/2026 |
| 228 | QuickSwap |
USDC.e/BONDLY | $0.9998 | $677.37 | 22:46:50 02/02/2026 |
| 229 | Uniswap v3 (Polygon) |
USDC.e/KIT | $0.9932 | $672.55 | 22:50:08 02/02/2026 |
| 230 |  Jetswap (Polygon) |
WMATIC/USDC.e | $0.1103 | $657.57 | 22:59:42 02/02/2026 |
| 231 | Sushiswap v3 (Polygon) |
USDC.e/USDT | $1.00 | $648.12 | 22:59:52 02/02/2026 |
| 232 |  Hakuswap |
WETH/USDC.e | $2,360.45 | $621.65 | 22:58:02 02/02/2026 |
| 233 | LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $616.48 | 22:19:56 02/02/2026 |
| 234 | QuickSwap v3 (Polygon) |
USDC.e/TEL | $0.9941 | $611.32 | 22:57:18 02/02/2026 |
| 235 | QuickSwap |
SWAY/USDC.e | $0.0005188 | $604.05 | 21:15:20 02/02/2026 |
| 236 | Uniswap v3 (Arbitrum) |
WSTETH/USDC.e | $2,916.79 | $547.26 | 22:44:18 02/02/2026 |
| 237 |  RadioShack (Polygon) |
USDC.e/RADIO | $0.9999 | $546.85 | 22:54:04 02/02/2026 |
| 238 | Retro |
USDC.e/WETH | $0.9953 | $537.10 | 22:53:10 02/02/2026 |
| 239 | SushiSwap (Arbitrum) |
JONES/USDC.e | $0.1609 | $530.65 | 22:38:51 02/02/2026 |
| 240 | Koi Finance |
USDC.e/WETH | $1.00 | $529.16 | 22:39:16 02/02/2026 |
| 241 | Dfyn Network |
USDC.e/DFYN | $0.9988 | $525.42 | 22:44:12 02/02/2026 |
| 242 | Velodrome Finance v2 |
USDC.e/MIMATIC | $1.00 | $501.96 | 21:38:25 02/02/2026 |
| 243 | Velodrome Finance v2 |
USDC/USDC.e | $1.00 | $498.50 | 22:59:51 02/02/2026 |
| 244 | SolidLizard |
DAI/USDC.e | $1.00 | $489.68 | 20:55:38 02/02/2026 |
| 245 | QuickSwap |
USDC.e/MIMATIC | $1.00 | $479.20 | 14:40:46 02/02/2026 |
| 246 | Velodrome Finance v2 |
EXTRA/USDC.e | $0.009023 | $474.49 | 22:20:57 02/02/2026 |
| 247 | MM Finance (Polygon) |
WMATIC/USDC.e | $0.1100 | $442.61 | 23:01:16 02/02/2026 |
| 248 | LFJ (Arbitrum) |
WETH/USDC.e | $2,375.60 | $435.95 | 22:54:52 02/02/2026 |
| 249 | QuickSwap |
BLOK/USDC.e | $0.000007600 | $402.05 | 21:29:08 02/02/2026 |
| 250 | Camelot |
FUSDC/USDC.e | $0.9937 | $386.72 | 22:22:58 02/02/2026 |
| 251 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9999 | $385.34 | 22:51:02 02/02/2026 |
| 252 | Uniswap v3 (Polygon) |
WMATIC/USDC.e | $0.1100 | $370.31 | 22:54:24 02/02/2026 |
| 253 | Uniswap v3 (Polygon) |
USDC.e/WIFI | $0.9998 | $369.18 | 22:20:22 02/02/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,388.21 | $366.92 | 22:40:43 02/02/2026 |
| 255 | Velodrome Finance |
USDC.e/SNX | $0.9985 | $364.68 | 22:56:41 02/02/2026 |
| 256 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $6.44 | $360.93 | 22:40:28 02/02/2026 |
| 257 | QuickSwap |
USDC.e/QUICK | $0.9971 | $356.59 | 22:40:46 02/02/2026 |
| 258 |  ApeSwap (Polygon) |
USDC.e/WETH | $0.9951 | $345.99 | 22:44:30 02/02/2026 |
| 259 | SushiSwap (Polygon) |
USDC.e/DINO | $0.9998 | $331.09 | 22:39:04 02/02/2026 |
| 260 | SolidLizard |
ARB/USDC.e | $0.1400 | $328.63 | 22:40:07 02/02/2026 |
| 261 | QuickSwap |
USDC.e/ORION | $0.9998 | $321.07 | 20:53:54 02/02/2026 |
| 262 | Uniswap v3 (Polygon) |
USDC.e/BOB | $0.9998 | $297.70 | 22:37:00 02/02/2026 |
| 263 | Camelot |
GRAIL/USDC.e | $102.31 | $276.71 | 22:23:29 02/02/2026 |
| 264 | Velodrome Finance |
USDC.e/USDT | $0.9999 | $272.17 | 20:27:57 02/02/2026 |
| 265 | Hakuswap |
USDC.e/WAVAX | $0.9978 | $271.91 | 22:40:05 02/02/2026 |
| 266 |  SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9975 | $257.58 | 22:40:05 02/02/2026 |
| 267 | Jetswap (Polygon) |
USDC.e/WETH | $0.9938 | $257.13 | 22:41:06 02/02/2026 |
| 268 |  Sushiswap v3 (Optimism) |
WETH/USDC.e | $2,364.17 | $255.82 | 22:57:33 02/02/2026 |
| 269 | SushiSwap (Arbitrum) |
ARB/USDC.e | $0.1394 | $245.63 | 22:26:05 02/02/2026 |
| 270 | Camelot |
GMX/USDC.e | $6.47 | $236.73 | 22:40:26 02/02/2026 |
| 271 | Uniswap v3 (Optimism) |
USD+/USDC.e | $0.6022 | $233.75 | 05:12:51 29/01/2026 |
| 272 | MM Finance (Polygon) |
WBTC/USDC.e | $78,393.54 | $226.66 | 22:29:48 02/02/2026 |
| 273 | Velodrome Finance |
USDC.e/SUSD | $0.9995 | $225.95 | 22:52:57 02/02/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,384.89 | $221.80 | 22:43:20 02/02/2026 |
| 275 | iZiSwap (zkSync) |
USDC.e/WETH | $1.00 | $205.09 | 22:23:14 02/02/2026 |
| 276 | Gravity Finance |
USDC.e/GFI | $0.9998 | $199.60 | 22:43:40 02/02/2026 |
| 277 | Uniswap v3 (Optimism) |
WSTETH/USDC.e | $2,899.55 | $192.11 | 22:58:51 02/02/2026 |
| 278 | QuickSwap |
USDC.e/REVV | $0.9998 | $189.24 | 22:49:10 02/02/2026 |
| 279 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.2362 | $187.01 | 22:40:43 02/02/2026 |
| 280 | QuickSwap v3 (Polygon) |
USDC.e/SFL | $0.9954 | $181.62 | 22:49:40 02/02/2026 |
| 281 | Retro |
USDC.e/USDT | $1.00 | $178.05 | 22:47:10 02/02/2026 |
| 282 | QuickSwap |
USDC.e/HANU | $0.9998 | $165.25 | 22:41:18 02/02/2026 |
| 283 | Velodrome Finance |
OP/USDC.e | $0.2346 | $161.90 | 22:59:39 02/02/2026 |
| 284 | QuickSwap |
USDC.e/BLANK | $0.9998 | $158.52 | 22:20:08 02/02/2026 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9902 | $156.74 | 22:23:14 02/02/2026 |
| 286 | QuickSwap |
USDC.e/AAVE | $0.9967 | $154.32 | 22:26:22 02/02/2026 |
| 287 | QuickSwap v3 (Polygon) |
USDC.e/PINE | $0.9998 | $148.73 | 22:25:42 02/02/2026 |
| 288 | Uniswap v3 (Arbitrum) |
HORD/USDC.e | $0.0009438 | $146.90 | 23:14:01 31/01/2026 |
| 289 | Uniswap v3 (Arbitrum) |
xUSD/USDC.e | $1.00 | $144.60 | 21:51:15 02/02/2026 |
| 290 |  Elk Finance (Avalanche) |
USDC.e/ELK | $1.01 | $128.26 | 21:36:05 02/02/2026 |
| 291 | DFX Finance (Polygon) |
USDC.e/USDT | $0.9997 | $127.48 | 22:52:10 02/02/2026 |
| 292 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $125.88 | 22:01:25 02/02/2026 |
| 293 | QuickSwap |
KASTA/USDC.e | $0.0003909 | $118.47 | 22:40:24 02/02/2026 |
| 294 | Velodrome Finance v2 |
USDC.e/BLU | $1.00 | $113.23 | 22:40:33 02/02/2026 |
| 295 | QuickSwap |
USDC.e/MOONED | $0.9998 | $108.86 | 05:04:24 01/02/2026 |
| 296 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $107.27 | 22:11:39 02/02/2026 |
| 297 | Uniswap v3 (Optimism) |
WETH/USDC.e | $2,365.80 | $105.31 | 22:58:15 02/02/2026 |
| 298 | Uniswap v4 (Arbitrum) |
USDT/USDC.e | $0.9981 | $104.94 | 22:27:11 02/02/2026 |
| 299 | Uniswap v3 (Optimism) |
USDC.e/ERN | $0.9986 | $102.77 | 22:56:49 02/02/2026 |
| 300 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.01 | $93.86 | 19:29:55 02/02/2026 |
Thông tin thị trường giao dịch USD Coin Bridged (USDCE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:54 02/02/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,726,616 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.
Cặp: Tên cặp giao dịch USDCE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.