Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,663,101,092,576 Khối lượng (24h): $203,743,580,677 Thị phần: BTC: 59.3%, ETH: 10.8%
USD Coin Bridged (USDCE)USD Coin Bridged USDCE
Xếp hạng #2620 14:13:00 12/06/2023
Giá USD Coin Bridged (USDCE)
$1.00 -0.07%
0.00003871 BTC 26,609 VND
Thấp: $0.9973 Cao: $1.00

Thị trường USD Coin Bridged (USDCE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $14,726,616 23:01:54 02/02/2026
2 Camelot v3 Camelot v3 USDC/USDC.e $0.9998 $3,978,553 22:59:42 02/02/2026
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,370.10 $3,872,818 22:59:51 02/02/2026
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1393 $3,606,980 22:59:44 02/02/2026
5 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $0.9999 $2,715,018 22:59:14 02/02/2026
6 Curve (Arbitrum) Curve (Arbitrum) USDT/USDC.e $0.9994 $2,248,226 22:58:10 02/02/2026
7 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $78,562.21 $2,114,722 22:59:36 02/02/2026
8 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $1,903,727 23:01:48 02/02/2026
9 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9978 $1,700,103 22:59:42 02/02/2026
10 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $1,657,916 23:02:38 02/02/2026
11 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDT $0.9998 $1,527,837 22:59:32 02/02/2026
12 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $1.00 $1,413,956 22:59:34 02/02/2026
13 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WETH $1.00 $1,283,506 22:57:26 02/02/2026
14 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/WETH $0.9970 $1,121,302 22:58:48 02/02/2026
15 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $991,696 22:57:46 02/02/2026
16 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,370.26 $879,786 22:59:49 02/02/2026
17 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $858,521 22:57:46 02/02/2026
18 OpenOcean OpenOcean USDC.e/USDT $1.0000 $819,998 22:57:11 02/02/2026
19 QuickSwap QuickSwap USDC.e/WETH $1.00 $769,652 22:57:36 02/02/2026
20 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/DAI $0.9990 $768,204 22:59:48 02/02/2026
21 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/USDC.e $0.9999 $584,185 22:57:27 02/02/2026
22 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $487,733 22:57:46 02/02/2026
23 OpenOcean OpenOcean USDT/USDC.e $0.9991 $462,990 22:57:11 02/02/2026
24 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/USDC $0.9999 $409,418 22:58:08 02/02/2026
25 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9991 $399,327 22:59:10 02/02/2026
26 OpenOcean OpenOcean USDC/USDC.e $0.9999 $375,806 22:57:11 02/02/2026
27 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/USDT $1.00 $346,152 22:57:26 02/02/2026
28 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $323,743 23:00:00 02/02/2026
29 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/USDT $0.9994 $309,800 22:54:54 02/02/2026
30 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/XSGD $0.9998 $294,319 22:58:46 02/02/2026
31 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,361.83 $290,955 22:57:32 02/02/2026
32 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/DAI $0.9999 $276,359 22:58:34 02/02/2026
33 SpaceFi (zkSync) SpaceFi (zkSync) USDC.e/WETH $1.00 $267,679 22:57:34 02/02/2026
34 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1101 $251,233 22:59:42 02/02/2026
35 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9999 $242,195 22:52:50 02/02/2026
36 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/USDC.e $0.1102 $223,511 22:59:32 02/02/2026
37 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $212,675 22:57:36 02/02/2026
38 OpenOcean OpenOcean USDC.e/USDC $0.9996 $208,939 22:57:11 02/02/2026
39 Uniswap v3 (Avalanche) Uniswap v3 (Avalanche) USDC.e/USDC $0.9991 $187,729 22:50:42 02/02/2026
40 Fluid (Polygon) Fluid (Polygon) USDC.e/USDC $1.0000 $185,218 22:46:32 02/02/2026
41 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9983 $183,639 22:57:39 02/02/2026
42 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $78,612.68 $181,287 22:58:50 02/02/2026
43 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/USDC.e $0.9992 $163,525 22:42:56 02/02/2026
44 QuickSwap QuickSwap WMATIC/USDC.e $0.1101 $160,987 22:59:18 02/02/2026
45 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/USDC.e $2,375.67 $157,965 22:59:51 02/02/2026
46 Curve (Optimism) Curve (Optimism) USDC.e/USDT $1.00 $149,300 22:59:43 02/02/2026
47 Koi Finance Koi Finance USDC.e/WETH $0.9922 $113,081 22:41:55 02/02/2026
48 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $106,199 22:47:10 02/02/2026
49 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $1.00 $105,513 22:57:34 02/02/2026
50 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9981 $98,455.22 22:52:40 02/02/2026
51 Curve (Arbitrum) Curve (Arbitrum) CRVUSD/USDC.e $0.9904 $97,694.29 22:57:39 02/02/2026
52 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/WETH $1.00 $97,155.21 22:57:34 02/02/2026
53 LFJ (Avalanche) LFJ (Avalanche) USDC.e/WAVAX $1.00 $87,337.38 22:58:02 02/02/2026
54 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDT/USDC.e $0.9994 $82,893.83 22:58:27 02/02/2026
55 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $76,347.51 22:13:30 02/02/2026
56 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/USDT $1.00 $76,231.13 22:56:23 02/02/2026
57 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $1.00 $70,278.18 22:59:53 02/02/2026
58 Ramses v2 Ramses v2 USDC/USDC.e $0.9999 $69,451.37 22:51:18 02/02/2026
59 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $67,065.81 23:02:26 02/02/2026
60 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9984 $65,778.81 22:41:50 02/02/2026
61 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/USDC.e $0.9983 $63,778.52 22:57:58 02/02/2026
62 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $1.00 $56,322.70 22:57:31 02/02/2026
63 Zyberswap v3 Zyberswap v3 USDT/USDC.e $0.9994 $54,952.86 22:59:42 02/02/2026
64 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/axlUSDC $0.9999 $54,757.76 22:55:20 02/02/2026
65 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,362.16 $53,668.82 22:57:33 02/02/2026
66 Velodrome Finance Velodrome Finance WETH/USDC.e $2,370.69 $48,710.31 22:59:53 02/02/2026
67 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDC/USDC.e $0.9998 $45,979.19 22:51:18 02/02/2026
68 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $78,599.33 $45,390.88 22:59:36 02/02/2026
69 Curve (Avalanche) Curve (Avalanche) MIM/USDC.e $0.9992 $45,228.18 22:40:59 02/02/2026
70 zkSwap Finance zkSwap Finance USDC.e/WETH $0.9995 $42,281.57 22:57:37 02/02/2026
71 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/WETH $1.00 $42,200.40 22:57:46 02/02/2026
72 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9965 $41,767.66 22:57:39 02/02/2026
73 QuickSwap QuickSwap USDC.e/DAI $1.00 $39,835.55 22:57:06 02/02/2026
74 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/USDC.e $1.00 $39,495.71 22:59:07 02/02/2026
75 Camelot Camelot USDC/USDC.e $0.9998 $39,233.08 22:59:42 02/02/2026
76 Curve (Arbitrum) Curve (Arbitrum) FRAX/USDC.e $0.9999 $38,859.69 22:36:36 02/02/2026
77 Camelot Camelot WETH/USDC.e $2,362.12 $37,760.11 22:57:39 02/02/2026
78 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) axlUSDC/USDC.e $0.9998 $37,451.52 22:48:55 02/02/2026
79 Curve (Avalanche) Curve (Avalanche) USDC.e/USDC $0.9991 $37,251.19 22:58:02 02/02/2026
80 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/USDC $0.9990 $35,191.15 22:58:02 02/02/2026
81 LFJ (Arbitrum) LFJ (Arbitrum) USDT/USDC.e $0.9994 $32,211.57 22:57:43 02/02/2026
82 QuickSwap QuickSwap WBTC/USDC.e $78,460.20 $31,516.42 22:57:42 02/02/2026
83 LFJ (Avalanche) LFJ (Avalanche) JOE/USDC.e $0.04386 $30,584.13 22:40:59 02/02/2026
84 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) USDC.e/USDC $0.9991 $29,830.51 22:56:14 02/02/2026
85 OpenOcean OpenOcean USDC.e/AVAX $1.00 $28,706.83 22:57:11 02/02/2026
86 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $0.9952 $25,947.44 22:41:50 02/02/2026
87 QuickSwap QuickSwap USDC.e/GHST $0.9998 $25,753.94 22:56:22 02/02/2026
88 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.00 $23,221.41 22:59:07 02/02/2026
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $0.9995 $22,905.52 22:46:10 02/02/2026
90 QuickSwap QuickSwap USDC.e/TEL $0.9946 $22,122.87 22:57:18 02/02/2026
91 Camelot v3 Camelot v3 USDT/USDC.e $0.9994 $20,803.31 22:58:34 02/02/2026
92 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/DAI $0.9988 $19,765.03 17:10:12 02/02/2026
93 Curve (Optimism) Curve (Optimism) USDC.e/CRVUSD $1.00 $18,737.38 22:33:25 02/02/2026
94 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ARB/USDC.e $0.1391 $18,571.39 22:53:24 02/02/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) axlUSDC/USDC.e $0.9999 $17,834.27 22:38:53 02/02/2026
96 Retro Retro WMATIC/USDC.e $0.1103 $17,605.26 22:59:48 02/02/2026
97 Camelot v3 Camelot v3 GRAIL/USDC.e $102.39 $17,526.87 22:40:26 02/02/2026
98 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDC $0.9993 $16,870.90 22:48:08 02/02/2026
99 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $78,487.85 $16,371.10 22:56:46 02/02/2026
100 QuickSwap QuickSwap USDC.e/USDT $1.00 $16,210.21 22:13:10 02/02/2026
101 Curve (Optimism) Curve (Optimism) USDC.e/DAI $1.00 $16,131.11 22:58:39 02/02/2026
102 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/WETH $0.9981 $15,929.65 23:00:00 02/02/2026
103 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/USDC.e $0.1101 $15,868.61 22:59:20 02/02/2026
104 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $15,655.95 22:59:48 02/02/2026
105 Velodrome Finance Velodrome Finance OP/USDC.e $0.2349 $15,413.77 22:58:51 02/02/2026
106 Arbswap (Arbitrum One) Arbswap (Arbitrum One) ARB/USDC.e $0.1391 $15,112.22 22:54:19 02/02/2026
107 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/AAVE $0.9993 $14,419.39 22:57:30 02/02/2026
108 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.2344 $13,949.87 22:56:27 02/02/2026
109 Velodrome Finance v2 Velodrome Finance v2 WETH/USDC.e $2,363.57 $11,542.87 22:58:39 02/02/2026
110 LFJ (Avalanche) LFJ (Avalanche) USDC.e/USDC $0.9990 $10,906.89 22:49:02 02/02/2026
111 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDC.e $0.9999 $10,660.50 22:40:27 02/02/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1407 $10,574.41 22:40:30 02/02/2026
113 QuickSwap QuickSwap USDC.e/NAKA $1.01 $10,246.27 22:57:28 02/02/2026
114 Arbswap (Arbitrum One) Arbswap (Arbitrum One) WETH/USDC.e $2,363.08 $10,025.62 22:57:39 02/02/2026
115 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $9,846.61 06:57:47 28/01/2026
116 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) USDC.e/USDT.e $1.00 $9,763.36 22:48:08 02/02/2026
117 Curve (Avalanche) Curve (Avalanche) USDC.e/USDT.e $0.9999 $9,322.50 22:48:08 02/02/2026
118 Pangolin Pangolin USDC.e/WAVAX $1.00 $9,255.51 22:58:02 02/02/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.18 $9,201.11 22:43:06 02/02/2026
120 Koi Finance Koi Finance USDC.e/USDT $1.00 $8,817.21 22:45:28 02/02/2026
121 Camelot v3 Camelot v3 WETH/USDC.e $2,364.34 $8,719.03 22:58:34 02/02/2026
122 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/axlUSDC $1.0000 $8,669.25 22:49:13 02/02/2026
123 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DAI $0.9988 $8,665.66 22:01:52 02/02/2026
124 LFJ (Arbitrum) LFJ (Arbitrum) USDC.e/USDC $1.00 $8,604.54 22:56:09 02/02/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDT $0.9950 $8,505.54 22:54:54 02/02/2026
126 KyberSwap Classic (Avalanche) KyberSwap Classic (Avalanche) MIM/USDC.e $0.9996 $8,318.00 22:24:19 02/02/2026
127 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $8,143.16 22:46:32 02/02/2026
128 Dfyn Network Dfyn Network USDC.e/WETH $0.9992 $8,044.24 22:56:40 02/02/2026
129 QuickSwap QuickSwap USDC.e/ORBS $0.9998 $7,843.64 22:40:52 02/02/2026
130 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $7,665.93 22:46:32 02/02/2026
131 Curve (Polygon) Curve (Polygon) USDC.e/MIMATIC $0.9955 $7,602.78 04:58:08 02/02/2026
132 Velodrome Finance v2 Velodrome Finance v2 USDC.e/VELO $1.02 $7,350.71 22:59:51 02/02/2026
133 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/axlUSDC $0.9997 $7,229.94 22:07:46 02/02/2026
134 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/MIMATIC $0.9995 $6,801.07 22:39:10 02/02/2026
135 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDT $0.9998 $6,691.45 22:46:02 02/02/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $78,388.58 $6,436.94 22:57:43 02/02/2026
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9997 $6,279.87 22:59:26 02/02/2026
138 Velocore Velocore USDC.e/WETH $0.9902 $6,030.98 22:40:52 02/02/2026
139 QuickSwap QuickSwap MYST/USDC.e $0.1366 $5,958.90 22:52:20 02/02/2026
140 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/LINK $0.9971 $5,732.35 22:52:52 02/02/2026
141 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/USDC.e $0.9998 $5,665.98 23:00:27 02/02/2026
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $78,471.89 $5,460.32 22:53:14 02/02/2026
143 QuickSwap QuickSwap USDC.e/QUICK $1.00 $5,400.00 22:55:50 02/02/2026
144 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/USDC $1.00 $5,276.23 21:52:58 02/02/2026
145 LFJ v2 (Avalanche) LFJ v2 (Avalanche) USDC.e/USDC $0.9999 $5,142.90 22:48:08 02/02/2026
146 Zyberswap Zyberswap WETH/USDC.e $2,365.43 $5,099.65 22:57:37 02/02/2026
147 Velodrome Finance v2 Velodrome Finance v2 FRAX/USDC.e $0.9877 $4,930.08 22:57:13 02/02/2026
148 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/DAI $0.9991 $4,724.47 22:53:08 02/02/2026
149 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/USDT $1.00 $4,440.55 22:22:55 02/02/2026
150 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/WETH $0.9969 $4,290.24 22:57:38 02/02/2026
151 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/WLD $0.9951 $3,936.02 22:40:35 02/02/2026
152 QuickSwap QuickSwap USDC.e/NSDX $0.9998 $3,935.69 20:58:18 02/02/2026
153 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/USDC.e $2,373.10 $3,775.52 22:51:49 02/02/2026
154 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/QUICK $0.9946 $3,568.26 22:43:24 02/02/2026
155 Zyberswap v3 Zyberswap v3 WETH/USDC.e $2,372.64 $3,480.23 22:57:19 02/02/2026
156 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/USDC.e $2,363.10 $3,306.79 22:58:11 02/02/2026
157 Ezkalibur Ezkalibur USDC.e/WETH $0.9959 $3,277.66 22:40:20 02/02/2026
158 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/WETH $0.9967 $3,216.21 22:39:53 02/02/2026
159 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/USDC.e $2,368.68 $3,158.96 22:59:53 02/02/2026
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/VCNT $1.00 $3,154.74 22:52:02 02/02/2026
161 Camelot Camelot DAI/USDC.e $0.9999 $2,988.16 22:12:57 02/02/2026
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) EURe/USDC.e $1.18 $2,912.85 22:46:42 02/02/2026
163 Velodrome Finance v2 Velodrome Finance v2 USD+/USDC.e $0.5902 $2,797.28 05:12:57 29/01/2026
164 QuickSwap QuickSwap USDC.e/ADS $0.9998 $2,763.70 22:44:52 02/02/2026
165 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/USDC.e $0.1106 $2,716.47 22:58:34 02/02/2026
166 MM Finance (Polygon) MM Finance (Polygon) USDC.e/WETH $0.9972 $2,654.37 22:53:04 02/02/2026
167 GemSwap GemSwap USDC.e/WETH $0.9961 $2,629.65 22:39:59 02/02/2026
168 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $78,487.56 $2,623.85 22:57:25 02/02/2026
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $1.00 $2,588.79 22:53:04 02/02/2026
170 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDs/USDC.e $0.9992 $2,566.96 22:40:12 02/02/2026
171 SolidLizard SolidLizard WETH/USDC.e $2,376.37 $2,555.11 22:51:49 02/02/2026
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.2344 $2,418.70 22:56:27 02/02/2026
173 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/DAI $1.00 $2,403.15 22:57:33 02/02/2026
174 Zipswap Zipswap WETH/USDC.e $2,363.38 $2,281.02 22:57:37 02/02/2026
175 Chronos Exchange Chronos Exchange WETH/USDC.e $2,364.11 $2,279.44 22:57:44 02/02/2026
176 LFJ (Avalanche) LFJ (Avalanche) WETH/USDC.e $2,361.38 $2,165.95 22:58:02 02/02/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/FRAX $0.9992 $2,132.44 22:49:56 02/02/2026
178 Swapr (Arbitrum) Swapr (Arbitrum) WETH/USDC.e $2,357.24 $2,126.86 22:57:43 02/02/2026
179 OpenOcean OpenOcean USDC.E/xDAI $0.9998 $2,002.60 22:57:11 02/02/2026
180 QuickSwap QuickSwap USDC.e/MASK $0.9998 $1,947.00 22:49:46 02/02/2026
181 Wagmi (zkSync Era) Wagmi (zkSync Era) USDC.e/WETH $0.9963 $1,925.79 22:40:34 02/02/2026
182 QuickSwap QuickSwap USDC.e/JPYC $1.00 $1,916.16 22:50:24 02/02/2026
183 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,398.37 $1,892.34 22:40:35 02/02/2026
184 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $1,795.91 22:51:33 02/02/2026
185 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) PKR/USDC.e $0.0002821 $1,794.65 19:55:54 02/02/2026
186 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1768 $1,739.52 22:40:30 02/02/2026
187 Camelot Camelot DMT/USDC.e $2.66 $1,719.23 22:58:03 02/02/2026
188 QuickSwap QuickSwap USDC.e/PLOT $0.9998 $1,678.17 22:38:54 02/02/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/LINK $1.00 $1,536.91 22:59:42 02/02/2026
190 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9999 $1,489.56 22:57:35 02/02/2026
191 QuickSwap QuickSwap USDC.e/FYN $0.9958 $1,474.08 22:40:40 02/02/2026
192 Camelot v3 Camelot v3 WINR/USDC.e $0.001498 $1,456.06 22:12:54 02/02/2026
193 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9908 $1,456.02 22:40:45 02/02/2026
194 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/GEOD $1.00 $1,413.06 22:41:04 02/02/2026
195 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/USDC.e $0.1392 $1,396.20 22:53:48 02/02/2026
196 Koi Finance Koi Finance USDC/USDC.e $1.00 $1,388.55 18:57:20 01/02/2026
197 Dystopia Dystopia USDC.e/FRAX $1.00 $1,344.24 21:47:00 02/02/2026
198 Somnex Somnex WSOMI/USDC.e $0.2157 $1,332.53 21:56:46 02/02/2026
199 QuickSwap QuickSwap GLM/USDC.e $0.2104 $1,325.21 22:26:06 02/02/2026
200 Camelot Camelot USDT/USDC.e $0.9993 $1,297.02 22:50:39 02/02/2026
201 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) USDT/USDC.e $0.9994 $1,256.71 22:57:27 02/02/2026
202 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $0.9867 $1,210.57 22:42:12 02/02/2026
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) UNI/USDC.e $3.97 $1,118.80 22:40:25 02/02/2026
204 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/USDC.e $9.74 $1,115.59 22:30:22 02/02/2026
205 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/USDC.e $0.9995 $1,081.47 22:35:49 02/02/2026
206 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) BUSD/USDC.e $1.00 $1,080.45 22:40:43 02/02/2026
207 Velodrome Finance Velodrome Finance WETH/USDC.e $2,367.90 $1,057.71 22:58:21 02/02/2026
208 Ramses Ramses FRAX/USDC.e $0.9997 $1,021.51 18:14:33 02/02/2026
209 LFJ (Avalanche) LFJ (Avalanche) USDC.e/DAI $0.9996 $1,007.22 20:58:49 02/02/2026
210 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/WETH $0.9938 $1,004.23 22:42:06 02/02/2026
211 QuickSwap QuickSwap USDC.e/JPYC $0.9997 $984.85 18:52:20 02/02/2026
212 LFJ v2.1 (Avalanche) LFJ v2.1 (Avalanche) USDC.e/WAVAX $0.9904 $953.67 22:41:44 02/02/2026
213 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9944 $900.52 22:41:50 02/02/2026
214 Velodrome Finance Velodrome Finance USDC.e/DOLA $1.00 $868.05 22:40:03 02/02/2026
215 QuickSwap QuickSwap USDC.e/SKRT $0.9998 $855.12 21:35:16 02/02/2026
216 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/JPYC $0.9980 $849.57 20:49:38 02/02/2026
217 Uniswap v4 (Polygon) Uniswap v4 (Polygon) USDC.e/USDC $0.9999 $844.54 22:46:32 02/02/2026
218 Uniswap v3 (Optimism) Uniswap v3 (Optimism) XMT/USDC.e $0.01459 $841.15 22:40:35 02/02/2026
219 RadioShack (Avalanche) RadioShack (Avalanche) RADIO/USDC.e $0.0002452 $841.07 22:58:02 02/02/2026
220 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDC $0.9998 $827.91 22:55:24 02/02/2026
221 Velodrome Finance v2 Velodrome Finance v2 USDC.e/USDT $1.00 $809.67 22:53:13 02/02/2026
222 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/MIMATIC $0.9996 $795.38 21:41:20 02/02/2026
223 QuickSwap QuickSwap USDC.e/ZIG $0.9998 $794.03 22:53:00 02/02/2026
224 Pangolin Pangolin PNG/USDC.e $0.02650 $782.74 22:56:14 02/02/2026
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/JPYC $0.9998 $780.57 22:42:24 02/02/2026
226 QuickSwap QuickSwap FLAME/USDC.e $0.002700 $744.60 17:37:12 02/02/2026
227 Gravity Finance Gravity Finance USDC.e/WETH $0.9941 $718.43 22:40:10 02/02/2026
228 QuickSwap QuickSwap USDC.e/BONDLY $0.9998 $677.37 22:46:50 02/02/2026
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/KIT $0.9932 $672.55 22:50:08 02/02/2026
230 Jetswap (Polygon) Jetswap (Polygon) WMATIC/USDC.e $0.1103 $657.57 22:59:42 02/02/2026
231 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) USDC.e/USDT $1.00 $648.12 22:59:52 02/02/2026
232 Hakuswap Hakuswap WETH/USDC.e $2,360.45 $621.65 22:58:02 02/02/2026
233 LFJ (Arbitrum) LFJ (Arbitrum) DAI/USDC.e $1.00 $616.48 22:19:56 02/02/2026
234 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/TEL $0.9941 $611.32 22:57:18 02/02/2026
235 QuickSwap QuickSwap SWAY/USDC.e $0.0005188 $604.05 21:15:20 02/02/2026
236 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/USDC.e $2,916.79 $547.26 22:44:18 02/02/2026
237 RadioShack (Polygon) RadioShack (Polygon) USDC.e/RADIO $0.9999 $546.85 22:54:04 02/02/2026
238 Retro Retro USDC.e/WETH $0.9953 $537.10 22:53:10 02/02/2026
239 SushiSwap (Arbitrum) SushiSwap (Arbitrum) JONES/USDC.e $0.1609 $530.65 22:38:51 02/02/2026
240 Koi Finance Koi Finance USDC.e/WETH $1.00 $529.16 22:39:16 02/02/2026
241 Dfyn Network Dfyn Network USDC.e/DFYN $0.9988 $525.42 22:44:12 02/02/2026
242 Velodrome Finance v2 Velodrome Finance v2 USDC.e/MIMATIC $1.00 $501.96 21:38:25 02/02/2026
243 Velodrome Finance v2 Velodrome Finance v2 USDC/USDC.e $1.00 $498.50 22:59:51 02/02/2026
244 SolidLizard SolidLizard DAI/USDC.e $1.00 $489.68 20:55:38 02/02/2026
245 QuickSwap QuickSwap USDC.e/MIMATIC $1.00 $479.20 14:40:46 02/02/2026
246 Velodrome Finance v2 Velodrome Finance v2 EXTRA/USDC.e $0.009023 $474.49 22:20:57 02/02/2026
247 MM Finance (Polygon) MM Finance (Polygon) WMATIC/USDC.e $0.1100 $442.61 23:01:16 02/02/2026
248 LFJ (Arbitrum) LFJ (Arbitrum) WETH/USDC.e $2,375.60 $435.95 22:54:52 02/02/2026
249 QuickSwap QuickSwap BLOK/USDC.e $0.000007600 $402.05 21:29:08 02/02/2026
250 Camelot Camelot FUSDC/USDC.e $0.9937 $386.72 22:22:58 02/02/2026
251 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9999 $385.34 22:51:02 02/02/2026
252 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/USDC.e $0.1100 $370.31 22:54:24 02/02/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WIFI $0.9998 $369.18 22:20:22 02/02/2026
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,388.21 $366.92 22:40:43 02/02/2026
255 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9985 $364.68 22:56:41 02/02/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $6.44 $360.93 22:40:28 02/02/2026
257 QuickSwap QuickSwap USDC.e/QUICK $0.9971 $356.59 22:40:46 02/02/2026
258 ApeSwap (Polygon) ApeSwap (Polygon) USDC.e/WETH $0.9951 $345.99 22:44:30 02/02/2026
259 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/DINO $0.9998 $331.09 22:39:04 02/02/2026
260 SolidLizard SolidLizard ARB/USDC.e $0.1400 $328.63 22:40:07 02/02/2026
261 QuickSwap QuickSwap USDC.e/ORION $0.9998 $321.07 20:53:54 02/02/2026
262 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/BOB $0.9998 $297.70 22:37:00 02/02/2026
263 Camelot Camelot GRAIL/USDC.e $102.31 $276.71 22:23:29 02/02/2026
264 Velodrome Finance Velodrome Finance USDC.e/USDT $0.9999 $272.17 20:27:57 02/02/2026
265 Hakuswap Hakuswap USDC.e/WAVAX $0.9978 $271.91 22:40:05 02/02/2026
266 SushiSwap (Avalanche) SushiSwap (Avalanche) USDC.e/WAVAX $0.9975 $257.58 22:40:05 02/02/2026
267 Jetswap (Polygon) Jetswap (Polygon) USDC.e/WETH $0.9938 $257.13 22:41:06 02/02/2026
268 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/USDC.e $2,364.17 $255.82 22:57:33 02/02/2026
269 SushiSwap (Arbitrum) SushiSwap (Arbitrum) ARB/USDC.e $0.1394 $245.63 22:26:05 02/02/2026
270 Camelot Camelot GMX/USDC.e $6.47 $236.73 22:40:26 02/02/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USD+/USDC.e $0.6022 $233.75 05:12:51 29/01/2026
272 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $78,393.54 $226.66 22:29:48 02/02/2026
273 Velodrome Finance Velodrome Finance USDC.e/SUSD $0.9995 $225.95 22:52:57 02/02/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/USDC.e $2,384.89 $221.80 22:43:20 02/02/2026
275 iZiSwap (zkSync) iZiSwap (zkSync) USDC.e/WETH $1.00 $205.09 22:23:14 02/02/2026
276 Gravity Finance Gravity Finance USDC.e/GFI $0.9998 $199.60 22:43:40 02/02/2026
277 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/USDC.e $2,899.55 $192.11 22:58:51 02/02/2026
278 QuickSwap QuickSwap USDC.e/REVV $0.9998 $189.24 22:49:10 02/02/2026
279 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.2362 $187.01 22:40:43 02/02/2026
280 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/SFL $0.9954 $181.62 22:49:40 02/02/2026
281 Retro Retro USDC.e/USDT $1.00 $178.05 22:47:10 02/02/2026
282 QuickSwap QuickSwap USDC.e/HANU $0.9998 $165.25 22:41:18 02/02/2026
283 Velodrome Finance Velodrome Finance OP/USDC.e $0.2346 $161.90 22:59:39 02/02/2026
284 QuickSwap QuickSwap USDC.e/BLANK $0.9998 $158.52 22:20:08 02/02/2026
285 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/WETH $0.9902 $156.74 22:23:14 02/02/2026
286 QuickSwap QuickSwap USDC.e/AAVE $0.9967 $154.32 22:26:22 02/02/2026
287 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/PINE $0.9998 $148.73 22:25:42 02/02/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) HORD/USDC.e $0.0009438 $146.90 23:14:01 31/01/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) xUSD/USDC.e $1.00 $144.60 21:51:15 02/02/2026
290 Elk Finance (Avalanche) Elk Finance (Avalanche) USDC.e/ELK $1.01 $128.26 21:36:05 02/02/2026
291 DFX Finance (Polygon) DFX Finance (Polygon) USDC.e/USDT $0.9997 $127.48 22:52:10 02/02/2026
292 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $125.88 22:01:25 02/02/2026
293 QuickSwap QuickSwap KASTA/USDC.e $0.0003909 $118.47 22:40:24 02/02/2026
294 Velodrome Finance v2 Velodrome Finance v2 USDC.e/BLU $1.00 $113.23 22:40:33 02/02/2026
295 QuickSwap QuickSwap USDC.e/MOONED $0.9998 $108.86 05:04:24 01/02/2026
296 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) DAI/USDC.e $0.9995 $107.27 22:11:39 02/02/2026
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/USDC.e $2,365.80 $105.31 22:58:15 02/02/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDT/USDC.e $0.9981 $104.94 22:27:11 02/02/2026
299 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC.e/ERN $0.9986 $102.77 22:56:49 02/02/2026
300 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WBTC $1.01 $93.86 19:29:55 02/02/2026

Thông tin thị trường giao dịch USD Coin Bridged (USDCE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDCE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:54 02/02/2026, cặp giao dịch USDC.e/USDC tại sàn Uniswap v4 (Polygon) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,726,616 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDCE.

Cặp: Tên cặp giao dịch USDCE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDCE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD Coin Bridged (USDCE) Cặp giao dịch USD Coin Bridged (USDCE) - GiaCoin.com
4.3 trên 1096 đánh giá