USD.AI CHIP
Xếp hạng #269
07:29:00 27/05/2026
Giá USD.AI (CHIP)
$0.04299 -5.64%
0.0000005669 BTC
1,132 VND
Thấp: $0.04231
Cao: $0.04639
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHIP/USDT | $0.04219 | $30,149,818 | 06:54:16 27/05/2026 |
| 2 |  Echobit |
CHIP/USDT | $0.04216 | $28,179,154 | 06:57:16 27/05/2026 |
| 3 |  OrangeX |
CHIP/USDT | $0.04215 | $23,126,632 | 06:57:15 27/05/2026 |
| 4 |  CoinW |
CHIP/USDT | $0.04214 | $18,527,596 | 06:57:16 27/05/2026 |
| 5 |  ApeX Omni |
CHIP/USDT | $0.04317 | $11,449,473 | 07:03:16 27/05/2026 |
| 6 |  Upbit |
CHIP/KRW | $0.04175 | $6,736,836 | 06:56:53 27/05/2026 |
| 7 |  Bybit |
CHIP/USDT | $0.04227 | $5,954,835 | 06:54:16 27/05/2026 |
| 8 | Binance |
CHIP/USDT | $0.04232 | $5,860,456 | 06:56:54 27/05/2026 |
| 9 |  WhiteBIT |
CHIP/USDT | $0.04221 | $4,860,347 | 06:51:15 27/05/2026 |
| 10 |  Websea |
CHIP/USDT | $0.04227 | $4,636,658 | 06:57:17 27/05/2026 |
| 11 |  HTX |
CHIP/USDT | $0.04230 | $3,856,692 | 06:59:54 27/05/2026 |
| 12 |  Cofinex |
CHIP/USDT | $0.04226 | $3,822,637 | 07:00:15 27/05/2026 |
| 13 |  Bitget |
CHIP/USDT | $0.04219 | $3,820,359 | 06:54:15 27/05/2026 |
| 14 | WhiteBIT |
CHIP/USDT | $0.04230 | $3,534,449 | 06:51:08 27/05/2026 |
| 15 |  Toobit |
CHIP/USDT | $0.04217 | $3,138,596 | 06:57:17 27/05/2026 |
| 16 |  SuperEx |
CHIP/USDT | $0.04264 | $3,067,845 | 07:00:10 27/05/2026 |
| 17 |  Ourbit |
CHIP/USDT | $0.04218 | $2,342,598 | 06:57:16 27/05/2026 |
| 18 |  WOO X Pro |
CHIP/USDT | $0.04260 | $2,270,830 | 07:00:16 27/05/2026 |
| 19 |  Bitbaby |
CHIP/USDT | $0.04227 | $2,119,600 | 07:00:16 27/05/2026 |
| 20 |  KuCoin |
CHIP/USDT | $0.04229 | $2,097,333 | 06:54:18 27/05/2026 |
| 21 |  Phemex |
CHIP/USDT | $0.04216 | $1,897,162 | 06:57:16 27/05/2026 |
| 22 |  Bitbase |
CHIP/USDT | $0.04217 | $1,879,756 | 06:57:17 27/05/2026 |
| 23 |  Zoomex |
CHIP/USDT | $0.04227 | $1,786,564 | 06:54:15 27/05/2026 |
| 24 | Binance |
CHIP/TRY | $0.04236 | $1,698,026 | 06:56:54 27/05/2026 |
| 25 |  KCEX |
CHIP/USDT | $0.04217 | $1,645,527 | 06:57:15 27/05/2026 |
| 26 |  MEXC |
CHIP/USDT | $0.04220 | $1,591,708 | 06:54:16 27/05/2026 |
| 27 |  Gate |
CHIP/USDT | $0.04228 | $1,492,080 | 06:54:19 27/05/2026 |
| 28 |  Bitunix |
CHIP/USDT | $0.04218 | $1,465,563 | 06:54:16 27/05/2026 |
| 29 |  Bithumb |
CHIP/KRW | $0.04136 | $1,439,636 | 06:59:24 27/05/2026 |
| 30 | Bybit |
CHIP/USDT | $0.04233 | $1,363,086 | 06:54:09 27/05/2026 |
| 31 |  Binance TR |
CHIP/TRY | $0.04236 | $1,332,493 | 06:57:12 27/05/2026 |
| 32 |  Hyperliquid |
CHIP/USD | $0.04224 | $1,234,154 | 06:54:26 27/05/2026 |
| 33 |  Coinbase Exchange |
CHIP/USD | $0.04241 | $966,233 | 06:56:29 27/05/2026 |
| 34 |  BitMart |
CHIP/USDT | $0.04233 | $944,395 | 06:57:11 27/05/2026 |
| 35 |  Hotcoin |
CHIP/USDT | $0.04218 | $937,495 | 06:57:19 27/05/2026 |
| 36 |  B2Z Exchange |
CHIP/USD | $0.04229 | $886,964 | 07:00:15 27/05/2026 |
| 37 |  BITmarkets |
CHIP/USDT | $0.04226 | $873,381 | 07:00:15 27/05/2026 |
| 38 |  BlockFin |
CHIP/USDT | $0.04273 | $860,866 | 07:00:15 27/05/2026 |
| 39 |  MGBX |
CHIP/USDT | $0.04222 | $800,857 | 06:57:17 27/05/2026 |
| 40 | Binance |
CHIP/USDC | $0.04232 | $591,570 | 06:56:54 27/05/2026 |
| 41 |  XT.COM |
CHIP/USDT | $0.04234 | $585,637 | 06:57:12 27/05/2026 |
| 42 |  OKX |
CHIP/USDT | $0.04229 | $467,480 | 06:56:53 27/05/2026 |
| 43 |  SunX |
CHIP/USDT | $0.04304 | $431,394 | 07:03:17 27/05/2026 |
| 44 | Hotcoin |
CHIP/USDT | $0.04237 | $411,239 | 06:51:08 27/05/2026 |
| 45 |  DigiFinex |
CHIP/USDT | $0.04242 | $376,795 | 07:00:08 27/05/2026 |
| 46 |  BitKan |
CHIP/USDT | $0.04242 | $367,056 | 07:00:08 27/05/2026 |
| 47 |  WHXEX |
CHIP/USDT | $0.04283 | $359,867 | 07:00:08 27/05/2026 |
| 48 |  idax exchange |
CHIP/USDT | $0.04283 | $359,867 | 07:00:10 27/05/2026 |
| 49 |  WEEX |
CHIP/USDT | $0.04254 | $354,729 | 06:57:09 27/05/2026 |
| 50 |  Koinbay |
CHIP/USDT | $0.04235 | $350,356 | 06:54:09 27/05/2026 |
| 51 | MEXC |
CHIP/USDT | $0.04240 | $332,852 | 06:48:11 27/05/2026 |
| 52 | Toobit |
CHIP/USDT | $0.04233 | $328,132 | 06:57:08 27/05/2026 |
| 53 |  BYDFi |
CHIP/USDT | $0.04223 | $293,567 | 07:00:16 27/05/2026 |
| 54 | BlockFin |
CHIP/USDT | $0.04301 | $267,405 | 07:00:11 27/05/2026 |
| 55 |  Bitstamp by Robinhood |
CHIP/USD | $0.04229 | $267,223 | 06:59:53 27/05/2026 |
| 56 |  Bitrue |
CHIP/USDT | $0.04215 | $261,190 | 06:57:16 27/05/2026 |
| 57 | KuCoin |
CHIP/USDT | $0.04232 | $256,732 | 06:55:24 27/05/2026 |
| 58 |  Aster |
CHIP/USDT | $0.04222 | $254,866 | 06:54:17 27/05/2026 |
| 59 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04242 | $254,311 | 06:59:45 27/05/2026 |
| 60 |  BingX |
CHIP/USDT | $0.04250 | $254,248 | 06:57:07 27/05/2026 |
| 61 | BYDFi |
CHIP/USDT | $0.04301 | $220,089 | 07:00:07 27/05/2026 |
| 62 |  ZKE |
CHIP/USDT | $0.04283 | $215,920 | 07:00:08 27/05/2026 |
| 63 |  Extended |
CHIP/USD | $0.04337 | $207,368 | 07:03:16 27/05/2026 |
| 64 | HTX |
CHIP/USDT | $0.04219 | $205,226 | 06:54:15 27/05/2026 |
| 65 | OrangeX |
CHIP/USDT | $0.04237 | $199,537 | 06:57:07 27/05/2026 |
| 66 | Phemex |
CHIP/USDT | $0.04229 | $196,573 | 06:57:10 27/05/2026 |
| 67 | Bitunix |
CHIP/USDT | $0.04236 | $189,764 | 06:54:11 27/05/2026 |
| 68 |  Bitvavo |
CHIP/EUR | $0.04226 | $187,174 | 06:57:08 27/05/2026 |
| 69 |  BloFin |
CHIP/USDT | $0.04243 | $159,124 | 06:51:07 27/05/2026 |
| 70 | Gate |
CHIP/USDT | $0.04241 | $157,281 | 06:56:54 27/05/2026 |
| 71 |  Pionex |
CHIP/USDT | $0.04217 | $141,344 | 06:57:16 27/05/2026 |
| 72 |  Backpack Exchange |
CHIP/USDC | $0.04217 | $136,830 | 06:57:15 27/05/2026 |
| 73 |  Kraken |
CHIP/USD | $0.04244 | $128,499 | 06:59:54 27/05/2026 |
| 74 | BloFin |
CHIP/USDT | $0.04216 | $126,054 | 06:57:23 27/05/2026 |
| 75 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.04346 | $109,815 | 07:02:47 27/05/2026 |
| 76 |  Tebbit |
CHIP/USDT | $0.04843 | $109,044 | 00:00:15 24/05/2026 |
| 77 |  Coinbase International Exchange |
CHIP/USDC | $0.04256 | $93,058.29 | 07:00:16 27/05/2026 |
| 78 |  Hibt |
CHIP/USDT | $0.04234 | $87,829.10 | 06:57:08 27/05/2026 |
| 79 | Bitrue |
CHIP/USDT | $0.04232 | $74,797.51 | 06:57:07 27/05/2026 |
| 80 | Ourbit |
CHIP/USDT | $0.04239 | $62,764.92 | 06:48:08 27/05/2026 |
| 81 | MEXC |
CHIP/USDC | $0.04241 | $54,102.16 | 06:48:11 27/05/2026 |
| 82 |  Tothemoon |
CHIP/USDT | $0.04241 | $53,313.00 | 07:00:15 27/05/2026 |
| 83 | KCEX |
CHIP/USDT | $0.04236 | $48,809.82 | 06:57:12 27/05/2026 |
| 84 |  Pacifica |
CHIP/USD | $0.04334 | $47,154.45 | 07:03:15 27/05/2026 |
| 85 | Tothemoon |
CHIP/USDC | $0.04243 | $46,487.24 | 07:00:15 27/05/2026 |
| 86 |  Lighter |
CHIP/USDC | $0.04220 | $40,062.65 | 06:57:15 27/05/2026 |
| 87 | OKX |
CHIP/TRY | $0.04283 | $31,707.66 | 06:56:53 27/05/2026 |
| 88 |  BigONE |
CHIP/USDT | $0.04260 | $23,529.87 | 06:57:07 27/05/2026 |
| 89 |  CoinEx |
CHIP/USDT | $0.04246 | $23,021.07 | 06:59:53 27/05/2026 |
| 90 | MGBX |
CHIP/USDT | $0.04234 | $20,684.74 | 06:57:09 27/05/2026 |
| 91 |  XBO.com |
CHIP/USDT | $0.04239 | $17,880.88 | 06:54:07 27/05/2026 |
| 92 |  Meteora DLMM |
CHIP/USDC | $0.04222 | $15,137.00 | 06:34:36 27/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.04231 | $13,698.88 | 06:58:47 27/05/2026 |
| 94 |  Biconomy.com |
CHIP/USDT | $0.04237 | $11,023.30 | 06:54:09 27/05/2026 |
| 95 |  Bitkub |
CHIP/THB | $0.04257 | $7,544.93 | 06:57:10 27/05/2026 |
| 96 | Binance |
CHIP/U | $0.04228 | $6,717.87 | 06:56:54 27/05/2026 |
| 97 |  Aevo |
CHIP/USD | $0.04330 | $6,124.20 | 07:03:16 27/05/2026 |
| 98 |  Kanga Exchange |
CHIP/USDC | $0.04236 | $4,657.52 | 06:57:11 27/05/2026 |
| 99 |  Binance TH |
CHIP/USDT | $0.04234 | $2,994.12 | 06:57:07 27/05/2026 |
| 100 | Binance |
CHIP/USD1 | $0.04286 | $2,265.98 | 06:56:54 27/05/2026 |
| 101 | OKX |
CHIP/EUR | $0.04202 | $1,671.97 | 06:56:53 27/05/2026 |
| 102 |  Uniswap v4 (Arbitrum) |
CHIP/USDT | $0.04226 | $1,670.55 | 06:34:59 27/05/2026 |
| 103 | OKX |
CHIP/USD | $0.04261 | $836.11 | 06:56:53 27/05/2026 |
| 104 |  ADEN |
CHIP/USDT | $0.04317 | $704.60 | 07:03:48 27/05/2026 |
| 105 | Bitstamp by Robinhood |
CHIP/EUR | $0.04248 | $557.48 | 06:59:53 27/05/2026 |
| 106 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04234 | $477.49 | 06:34:59 27/05/2026 |
| 107 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04997 | $471.77 | 14:31:11 25/05/2026 |
| 108 |  Flipster |
CHIP/USDT | $0.04225 | $453.61 | 07:00:17 27/05/2026 |
| 109 | Uniswap v4 (Arbitrum) |
CHIP/USDT | $0.04745 | $129.18 | 04:58:50 25/05/2026 |
| 110 | Upbit |
CHIP/BTC | $0.04179 | $113.73 | 06:56:53 27/05/2026 |
| 111 |  Pancakeswap v3 (Base) |
CHIP/USDC | $0.04272 | $54.20 | 06:12:21 27/05/2026 |
| 112 |  Bybit EU |
CHIP/USDC | $0.04265 | $50.99 | 06:54:09 27/05/2026 |
| 113 | Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.04291 | $39.58 | 03:32:07 27/05/2026 |
| 114 | Pancakeswap v3 (Base) |
CHIP/WETH | $0.04450 | $28.98 | 07:10:57 26/05/2026 |
| 115 |  Uniswap v3 (Base) |
CHIP/USDC | $0.04430 | $17.40 | 07:59:55 26/05/2026 |
| 116 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04001 | $13.17 | 22:46:24 26/05/2026 |
| 117 |  ZebPay |
CHIP/INR | $0.04518 | $7.96 | 07:00:08 27/05/2026 |
| 118 | OKX |
CHIP/USDC | $0.04414 | $3.62 | 06:56:53 27/05/2026 |
| 119 | Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.04349 | $3.06 | 19:32:29 26/05/2026 |
| 120 | Upbit |
CHIP/USDT | $0.04633 | $0 | 06:56:53 27/05/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 27/05/2026, cặp giao dịch CHIP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,149,818 với tỷ giá $0.04219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.