USD.AI CHIP
Xếp hạng #195
04:39:00 07/05/2026
Giá USD.AI (CHIP)
$0.05435 -5.37%
0.0000006665 BTC
1,447 VND
Thấp: $0.05359
Cao: $0.05787
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHIP/USDT | $0.05442 | $49,797,604 | 03:54:16 07/05/2026 |
| 2 |  OrangeX |
CHIP/USDT | $0.05444 | $38,404,129 | 03:57:15 07/05/2026 |
| 3 |  CoinW |
CHIP/USDT | $0.05449 | $33,829,939 | 03:57:17 07/05/2026 |
| 4 |  Echobit |
CHIP/USDT | $0.05445 | $29,604,039 | 03:57:16 07/05/2026 |
| 5 | Binance |
CHIP/USDT | $0.05452 | $28,408,895 | 03:56:54 07/05/2026 |
| 6 |  MEXC |
CHIP/USDT | $0.05441 | $15,129,269 | 03:54:17 07/05/2026 |
| 7 |  SuperEx |
CHIP/USDT | $0.05461 | $13,130,242 | 04:00:10 07/05/2026 |
| 8 |  ApeX Omni |
CHIP/USDT | $0.05460 | $12,675,809 | 04:06:15 07/05/2026 |
| 9 |  Bybit |
CHIP/USDT | $0.05446 | $11,757,760 | 03:54:16 07/05/2026 |
| 10 |  Websea |
CHIP/USDT | $0.05450 | $7,374,619 | 04:00:17 07/05/2026 |
| 11 |  Upbit |
CHIP/KRW | $0.05546 | $6,794,819 | 03:56:54 07/05/2026 |
| 12 |  Bitget |
CHIP/USDT | $0.05443 | $6,675,156 | 03:54:16 07/05/2026 |
| 13 |  Cofinex |
CHIP/USDT | $0.05470 | $6,659,558 | 04:03:15 07/05/2026 |
| 14 |  Toobit |
CHIP/USDT | $0.05446 | $5,074,554 | 03:57:15 07/05/2026 |
| 15 |  KuCoin |
CHIP/USDT | $0.05434 | $4,815,642 | 03:55:53 07/05/2026 |
| 16 |  HTX |
CHIP/USDT | $0.05447 | $4,403,876 | 03:56:55 07/05/2026 |
| 17 |  WhiteBIT |
CHIP/USDT | $0.05425 | $3,938,057 | 03:54:15 07/05/2026 |
| 18 |  Ourbit |
CHIP/USDT | $0.05445 | $3,883,924 | 03:57:16 07/05/2026 |
| 19 |  Hyperliquid |
CHIP/USD | $0.05450 | $3,838,683 | 03:57:26 07/05/2026 |
| 20 |  Gate |
CHIP/USDT | $0.05456 | $3,824,930 | 03:56:54 07/05/2026 |
| 21 | KuCoin |
CHIP/USDT | $0.05450 | $3,762,938 | 03:54:20 07/05/2026 |
| 22 | Bybit |
CHIP/USDT | $0.05447 | $3,665,096 | 03:54:08 07/05/2026 |
| 23 |  Zoomex |
CHIP/USDT | $0.05449 | $3,517,028 | 03:57:15 07/05/2026 |
| 24 |  Bitbaby |
CHIP/USDT | $0.05419 | $3,272,617 | 03:51:17 07/05/2026 |
| 25 | Gate |
CHIP/USDT | $0.05443 | $3,222,221 | 03:54:19 07/05/2026 |
| 26 |  KCEX |
CHIP/USDT | $0.05446 | $2,828,451 | 03:57:15 07/05/2026 |
| 27 |  XT.COM |
CHIP/USDT | $0.05454 | $2,814,106 | 03:57:08 07/05/2026 |
| 28 | Binance |
CHIP/TRY | $0.05458 | $2,723,033 | 03:56:42 07/05/2026 |
| 29 |  Bitunix |
CHIP/USDT | $0.05441 | $2,660,358 | 03:57:15 07/05/2026 |
| 30 |  Phemex |
CHIP/USDT | $0.05446 | $2,476,061 | 03:57:16 07/05/2026 |
| 31 |  NovaEx |
CHIP/USDT | $0.05470 | $2,382,931 | 04:03:16 07/05/2026 |
| 32 | OrangeX |
CHIP/USDT | $0.05446 | $2,014,260 | 03:57:07 07/05/2026 |
| 33 |  DigiFinex |
CHIP/USDT | $0.05444 | $1,820,541 | 03:54:07 07/05/2026 |
| 34 |  Coinbase Exchange |
CHIP/USD | $0.05446 | $1,793,697 | 03:56:59 07/05/2026 |
| 35 |  Binance TR |
CHIP/TRY | $0.05458 | $1,792,674 | 03:57:14 07/05/2026 |
| 36 | Ourbit |
CHIP/USDT | $0.05451 | $1,715,654 | 03:57:07 07/05/2026 |
| 37 |  Bithumb |
CHIP/KRW | $0.05534 | $1,598,733 | 03:59:24 07/05/2026 |
| 38 |  WHXEX |
CHIP/USDT | $0.05480 | $1,531,364 | 04:03:09 07/05/2026 |
| 39 |  idax exchange |
CHIP/USDT | $0.05480 | $1,531,364 | 04:03:09 07/05/2026 |
| 40 |  Koinbay |
CHIP/USDT | $0.05453 | $1,491,171 | 04:00:09 07/05/2026 |
| 41 | Toobit |
CHIP/USDT | $0.05453 | $1,402,185 | 03:57:10 07/05/2026 |
| 42 |  MGBX |
CHIP/USDT | $0.05443 | $1,310,627 | 03:57:16 07/05/2026 |
| 43 |  BingX |
CHIP/USDT | $0.05423 | $1,283,434 | 03:57:10 07/05/2026 |
| 44 |  OKX |
CHIP/USDT | $0.05451 | $1,222,400 | 03:56:54 07/05/2026 |
| 45 |  Hotcoin |
CHIP/USDT | $0.05445 | $1,173,815 | 03:57:20 07/05/2026 |
| 46 |  BlockFin |
CHIP/USDT | $0.05469 | $1,139,981 | 04:03:15 07/05/2026 |
| 47 |  Biconomy.com |
CHIP/USDT | $0.05451 | $1,084,477 | 03:57:08 07/05/2026 |
| 48 | Bitunix |
CHIP/USDT | $0.05455 | $1,080,316 | 03:57:09 07/05/2026 |
| 49 |  BitMart |
CHIP/USDT | $0.05455 | $1,006,228 | 03:57:08 07/05/2026 |
| 50 | Binance |
CHIP/USDC | $0.05451 | $928,392 | 03:56:42 07/05/2026 |
| 51 |  BitKan |
CHIP/USDT | $0.05475 | $924,986 | 04:03:08 07/05/2026 |
| 52 |  ZKE |
CHIP/USDT | $0.05474 | $918,788 | 04:03:13 07/05/2026 |
| 53 |  SunX |
CHIP/USDT | $0.05462 | $701,657 | 04:06:17 07/05/2026 |
| 54 |  Bitvavo |
CHIP/EUR | $0.05448 | $690,375 | 03:57:10 07/05/2026 |
| 55 |  Pionex |
CHIP/USDT | $0.05444 | $506,150 | 03:57:16 07/05/2026 |
| 56 |  BYDFi |
CHIP/USDT | $0.05448 | $469,346 | 04:03:15 07/05/2026 |
| 57 |  WEEX |
CHIP/USDT | $0.05404 | $464,622 | 03:57:08 07/05/2026 |
| 58 | MEXC |
CHIP/USDT | $0.05444 | $451,227 | 03:54:11 07/05/2026 |
| 59 |  Hibt |
CHIP/USDT | $0.05453 | $425,877 | 03:57:12 07/05/2026 |
| 60 | Hotcoin |
CHIP/USDT | $0.05453 | $411,584 | 03:57:05 07/05/2026 |
| 61 | BlockFin |
CHIP/USDT | $0.05474 | $393,415 | 04:03:07 07/05/2026 |
| 62 |  Bitrue |
CHIP/USDT | $0.05445 | $371,771 | 03:57:16 07/05/2026 |
| 63 |  B2Z Exchange |
CHIP/USD | $0.05472 | $367,096 | 04:03:15 07/05/2026 |
| 64 |  BITmarkets |
CHIP/USDT | $0.05469 | $366,922 | 04:03:15 07/05/2026 |
| 65 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05446 | $359,042 | 03:59:31 07/05/2026 |
| 66 | Bitrue |
CHIP/USDT | $0.05456 | $352,800 | 03:57:09 07/05/2026 |
| 67 | BYDFi |
CHIP/USDT | $0.05452 | $300,274 | 03:57:07 07/05/2026 |
| 68 |  Aster |
CHIP/USDT | $0.05420 | $272,718 | 03:54:15 07/05/2026 |
| 69 |  Extended |
CHIP/USD | $0.05419 | $269,878 | 04:06:16 07/05/2026 |
| 70 |  BloFin |
CHIP/USDT | $0.05445 | $243,773 | 04:00:16 07/05/2026 |
| 71 | BloFin |
CHIP/USDT | $0.05460 | $235,839 | 04:00:08 07/05/2026 |
| 72 | Phemex |
CHIP/USDT | $0.05465 | $216,117 | 03:57:09 07/05/2026 |
| 73 |  Kraken |
CHIP/USD | $0.05447 | $169,790 | 03:59:26 07/05/2026 |
| 74 |  Lighter |
CHIP/USDC | $0.05440 | $161,014 | 04:00:15 07/05/2026 |
| 75 |  Tebbit |
CHIP/USDT | $0.05470 | $142,656 | 04:03:16 07/05/2026 |
| 76 | HTX |
CHIP/USDT | $0.05425 | $142,500 | 03:42:16 07/05/2026 |
| 77 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.05458 | $121,868 | 04:03:37 07/05/2026 |
| 78 |  Flipster |
CHIP/USDT | $0.05451 | $114,254 | 04:03:22 07/05/2026 |
| 79 |  Tothemoon |
CHIP/USDC | $0.05468 | $107,146 | 04:03:12 07/05/2026 |
| 80 | Tothemoon |
CHIP/USDT | $0.05461 | $106,739 | 04:03:12 07/05/2026 |
| 81 |  Coinbase International Exchange |
CHIP/USDC | $0.05344 | $80,787.33 | 04:03:15 07/05/2026 |
| 82 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05458 | $58,744.43 | 03:57:02 07/05/2026 |
| 83 | MEXC |
CHIP/USDC | $0.05449 | $57,903.65 | 03:54:11 07/05/2026 |
| 84 | KCEX |
CHIP/USDT | $0.05453 | $51,418.60 | 03:57:10 07/05/2026 |
| 85 | MGBX |
CHIP/USDT | $0.05455 | $50,910.21 | 03:57:09 07/05/2026 |
| 86 |  Pacifica |
CHIP/USD | $0.05471 | $47,382.00 | 04:06:15 07/05/2026 |
| 87 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05603 | $40,389.94 | 03:57:00 07/05/2026 |
| 88 |  Uniswap v4 (Arbitrum) |
CHIP/USDT | $0.05469 | $33,570.55 | 03:57:01 07/05/2026 |
| 89 |  BigONE |
CHIP/USDT | $0.05428 | $31,648.44 | 03:54:11 07/05/2026 |
| 90 | OKX |
CHIP/TRY | $0.05423 | $27,710.49 | 03:56:54 07/05/2026 |
| 91 |  CoinEx |
CHIP/USDT | $0.05450 | $16,540.98 | 03:59:53 07/05/2026 |
| 92 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.05426 | $13,826.09 | 03:55:47 07/05/2026 |
| 93 |  Kanga Exchange |
CHIP/USDC | $0.05447 | $13,633.07 | 03:57:08 07/05/2026 |
| 94 |  Meteora DLMM |
CHIP/USDC | $0.05445 | $12,016.99 | 03:21:02 07/05/2026 |
| 95 | Uniswap v4 (Arbitrum) |
CHIP/USDT | $0.05734 | $10,131.83 | 03:57:00 07/05/2026 |
| 96 | OKX |
CHIP/USD | $0.05437 | $9,538.05 | 03:56:23 07/05/2026 |
| 97 | Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.05596 | $6,146.29 | 03:57:00 07/05/2026 |
| 98 | Kraken |
CHIP/EUR | $0.05450 | $5,617.67 | 03:59:26 07/05/2026 |
| 99 | Binance |
CHIP/U | $0.05437 | $4,742.63 | 03:56:42 07/05/2026 |
| 100 |  OpenOcean |
ETH/CHIP | $2,366.62 | $4,352.84 | 00:21:07 06/05/2026 |
| 101 |  XBO.com |
CHIP/USDT | $0.05484 | $2,929.42 | 04:03:10 07/05/2026 |
| 102 | OpenOcean |
CHIP/USDC | $0.06159 | $2,500.96 | 19:21:10 01/05/2026 |
| 103 |  Bybit EU |
CHIP/USDC | $0.05483 | $1,984.02 | 03:51:10 07/05/2026 |
| 104 | Binance |
CHIP/USD1 | $0.05465 | $1,276.76 | 03:56:54 07/05/2026 |
| 105 |  Uniswap v3 (Base) |
CHIP/USDC | $0.05336 | $945.67 | 03:58:23 07/05/2026 |
| 106 | OKX |
CHIP/USDC | $0.05421 | $722.04 | 03:56:54 07/05/2026 |
| 107 | Upbit |
CHIP/BTC | $0.05458 | $600.31 | 03:56:24 07/05/2026 |
| 108 | OKX |
CHIP/EUR | $0.05416 | $91.33 | 03:56:23 07/05/2026 |
| 109 |  Uniswap v4 (Base) |
CHIP/USDC | $0.05479 | $54.84 | 20:38:39 06/05/2026 |
| 110 | Uniswap v4 (Base) |
ETH/CHIP | $2,302.40 | $50.02 | 07:08:41 01/05/2026 |
| 111 | Uniswap v4 (Base) |
CHIP/USDC | $0.05363 | $40.50 | 03:58:23 07/05/2026 |
| 112 | Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.05409 | $24.02 | 00:45:08 07/05/2026 |
| 113 | Upbit |
CHIP/USDT | $0.05499 | $6.85 | 03:56:54 07/05/2026 |
| 114 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05546 | $0.6689 | 14:03:56 06/05/2026 |
| 115 | Uniswap v4 (Base) |
CHIP/RAVE | $0.05023 | $0.0001850 | 07:03:29 05/05/2026 |
| 116 |  Aevo |
CHIP/USD | $0.05469 | $0 | 04:06:15 07/05/2026 |
| 117 |  ADEN |
CHIP/USDT | $0.05468 | $0 | 04:06:49 07/05/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 07/05/2026, cặp giao dịch CHIP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,797,604 với tỷ giá $0.05442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.