USD.AI CHIP
Xếp hạng #255
12:44:00 25/09/2026
Giá USD.AI (CHIP)
$0.04626 8.67%
0.0000005492 BTC
1,198 VND
Thấp: $0.04100
Cao: $0.04966
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | $0.04650 | $153,571,702 | 12:00:15 25/09/2026 |
| 2 |  Binance |
CHIP/USDT | $0.04652 | $22,668,017 | 11:54:17 25/09/2026 |
| 3 |  OrangeX |
CHIP/USDT | $0.04650 | $16,936,895 | 11:57:16 25/09/2026 |
| 4 |  CoinW |
CHIP/USDT | $0.04648 | $9,738,849 | 11:57:18 25/09/2026 |
| 5 |  Echobit |
CHIP/USDT | $0.04651 | $9,417,131 | 11:57:16 25/09/2026 |
| 6 |  Bybit |
CHIP/USDT | $0.04653 | $7,562,550 | 11:54:16 25/09/2026 |
| 7 |  Hyperliquid |
CHIP/USDC | $0.04663 | $6,657,343 | 11:57:26 25/09/2026 |
| 8 |  BitDelta |
CHIP/USDT | $0.04660 | $5,664,644 | 11:57:11 25/09/2026 |
| 9 | Binance |
CHIP/USDT | $0.04652 | $5,496,968 | 11:56:54 25/09/2026 |
| 10 |  WhiteBIT |
CHIP/USDT | $0.04652 | $4,654,434 | 11:57:15 25/09/2026 |
| 11 |  Ourbit |
CHIP/USDT | $0.04651 | $4,279,763 | 11:57:17 25/09/2026 |
| 12 |  Upbit |
CHIP/KRW | $0.04674 | $4,006,444 | 11:56:23 25/09/2026 |
| 13 |  Hotcoin |
CHIP/USDT | $0.04653 | $3,807,564 | 11:57:20 25/09/2026 |
| 14 |  Websea |
CHIP/USDT | $0.04650 | $3,604,957 | 11:57:18 25/09/2026 |
| 15 |  Toobit |
CHIP/USDT | $0.04647 | $3,177,961 | 11:57:16 25/09/2026 |
| 16 |  SuperEx |
CHIP/USDT | $0.04637 | $2,943,709 | 12:00:09 25/09/2026 |
| 17 |  KCEX |
CHIP/USDT | $0.04650 | $2,483,320 | 11:57:15 25/09/2026 |
| 18 |  Bitget |
CHIP/USDT | $0.04651 | $2,459,965 | 11:54:16 25/09/2026 |
| 19 |  Cofinex |
CHIP/USDT | $0.04638 | $2,459,469 | 12:00:15 25/09/2026 |
| 20 |  Zoomex |
CHIP/USDT | $0.04638 | $2,277,195 | 12:00:16 25/09/2026 |
| 21 |  KuCoin |
CHIP/USDT | $0.04654 | $2,206,557 | 11:54:19 25/09/2026 |
| 22 |  Bitbaby |
CHIP/USDT | $0.04635 | $2,021,671 | 12:00:16 25/09/2026 |
| 23 | Bybit |
CHIP/USDT | $0.04656 | $1,825,937 | 11:54:08 25/09/2026 |
| 24 |  Extended |
CHIP/USD | $0.04662 | $1,693,520 | 12:03:16 25/09/2026 |
| 25 | WhiteBIT |
CHIP/USDT | $0.04651 | $1,676,991 | 11:57:11 25/09/2026 |
| 26 |  Bitbase |
CHIP/USDT | $0.04666 | $1,640,401 | 11:45:17 25/09/2026 |
| 27 |  MEXC |
CHIP/USDT | $0.04646 | $1,497,747 | 11:57:16 25/09/2026 |
| 28 |  Coinbase Exchange |
CHIP/USD | $0.04654 | $1,373,413 | 11:56:59 25/09/2026 |
| 29 |  XT.COM |
CHIP/USDT | $0.04645 | $1,351,366 | 11:57:42 25/09/2026 |
| 30 |  Gate |
CHIP/USDT | $0.04656 | $1,337,633 | 11:54:19 25/09/2026 |
| 31 | OrangeX |
CHIP/USDT | $0.04651 | $1,325,750 | 11:57:09 25/09/2026 |
| 32 |  P2B |
CHIP/USDT | $0.04654 | $1,314,991 | 11:54:07 25/09/2026 |
| 33 | Binance |
CHIP/TRY | $0.04650 | $1,199,048 | 11:56:54 25/09/2026 |
| 34 | KuCoin |
CHIP/USDT | $0.04659 | $1,168,625 | 11:56:53 25/09/2026 |
| 35 |  OKX |
CHIP/USDT | $0.04659 | $980,580 | 11:56:23 25/09/2026 |
| 36 |  Bitunix |
CHIP/USDT | $0.04647 | $974,487 | 11:57:16 25/09/2026 |
| 37 |  YUBIT |
CHIP/USDT | $0.04648 | $861,345 | 11:57:15 25/09/2026 |
| 38 |  Bitrue |
CHIP/USDT | $0.04648 | $834,329 | 11:57:16 25/09/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04650 | $819,036 | 11:58:37 25/09/2026 |
| 40 |  Binance TR |
CHIP/TRY | $0.04650 | $773,648 | 11:57:13 25/09/2026 |
| 41 | Toobit |
CHIP/USDT | $0.04658 | $695,356 | 11:57:10 25/09/2026 |
| 42 |  Lighter |
CHIP/USDC | $0.04644 | $623,472 | 12:00:15 25/09/2026 |
| 43 |  Coinbase International Exchange |
CHIP/USDC | $0.04682 | $603,697 | 12:03:16 25/09/2026 |
| 44 | Bitbase |
CHIP/USDT | $0.04681 | $590,449 | 11:45:07 25/09/2026 |
| 45 |  MGBX |
CHIP/USDT | $0.04646 | $581,384 | 11:57:16 25/09/2026 |
| 46 | XT.COM |
CHIP/USDT | $0.04654 | $550,892 | 11:57:09 25/09/2026 |
| 47 | Hotcoin |
CHIP/USDT | $0.04651 | $486,864 | 11:54:08 25/09/2026 |
| 48 |  Bithumb |
CHIP/KRW | $0.04598 | $484,574 | 11:59:53 25/09/2026 |
| 49 | Binance |
CHIP/USDC | $0.04668 | $479,297 | 11:56:54 25/09/2026 |
| 50 | P2B |
CHIP/USDC | $0.04668 | $429,320 | 11:54:07 25/09/2026 |
| 51 |  SunX |
CHIP/USDT | $0.05097 | $425,425 | 12:03:16 25/09/2026 |
| 52 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.04626 | $363,953 | 12:00:07 25/09/2026 |
| 53 |  DigiFinex |
CHIP/USDT | $0.04655 | $359,240 | 11:54:11 25/09/2026 |
| 54 |  Koinbay |
CHIP/USDT | $0.04641 | $353,865 | 12:00:09 25/09/2026 |
| 55 |  idax exchange |
CHIP/USDT | $0.04641 | $349,855 | 12:00:09 25/09/2026 |
| 56 |  Variational |
CHIP/USDC | $0.04645 | $336,697 | 12:03:16 25/09/2026 |
| 57 |  Bitstamp by Robinhood |
CHIP/USD | $0.04636 | $311,510 | 11:59:53 25/09/2026 |
| 58 |  BitKan |
CHIP/USDT | $0.04640 | $300,077 | 12:00:12 25/09/2026 |
| 59 |  BloFin |
CHIP/USDT | $0.04649 | $288,437 | 11:57:16 25/09/2026 |
| 60 |  Hibt |
CHIP/USDT | $0.04665 | $274,753 | 11:51:12 25/09/2026 |
| 61 | Gate |
CHIP/USDT | $0.04657 | $273,636 | 11:56:54 25/09/2026 |
| 62 |  BingX |
CHIP/USDT | $0.04657 | $267,901 | 11:57:11 25/09/2026 |
| 63 |  Kraken |
CHIP/USD | $0.04648 | $247,628 | 11:59:25 25/09/2026 |
| 64 |  BlockFin |
CHIP/USDT | $0.04643 | $235,820 | 12:00:11 25/09/2026 |
| 65 | KTX |
CHIP/USDT | $0.04640 | $235,443 | 12:00:07 25/09/2026 |
| 66 | Bitunix |
CHIP/USDT | $0.04659 | $233,969 | 11:57:12 25/09/2026 |
| 67 |  ApeX Omni |
CHIP/USDT | $0.04646 | $232,234 | 12:03:17 25/09/2026 |
| 68 |  BYDFi |
CHIP/USDT | $0.04647 | $230,647 | 12:00:16 25/09/2026 |
| 69 |  Bitvavo |
CHIP/EUR | $0.04652 | $220,593 | 11:57:10 25/09/2026 |
| 70 |  Backpack Exchange |
CHIP/USDC | $0.04650 | $218,423 | 11:57:15 25/09/2026 |
| 71 |  ZKE |
CHIP/USDT | $0.04641 | $209,913 | 12:00:09 25/09/2026 |
| 72 |  B2Z Exchange |
CHIP/USD | $0.04639 | $188,073 | 12:00:15 25/09/2026 |
| 73 |  BITmarkets |
CHIP/USDT | $0.04637 | $180,671 | 12:00:15 25/09/2026 |
| 74 |  Phemex |
CHIP/USDT | $0.04641 | $180,599 | 11:57:10 25/09/2026 |
| 75 | BloFin |
CHIP/USDT | $0.04653 | $139,309 | 11:57:07 25/09/2026 |
| 76 |  Aster |
CHIP/USDT | $0.04650 | $130,092 | 11:54:15 25/09/2026 |
| 77 |  Raydium (CLMM) |
CHIP/USDC | $0.04696 | $123,595 | 11:59:12 25/09/2026 |
| 78 |  Pionex |
CHIP/USDT | $0.04649 | $121,742 | 11:57:16 25/09/2026 |
| 79 |  WEEX |
CHIP/USDT | $0.04623 | $118,558 | 11:57:10 25/09/2026 |
| 80 |  LeveX |
CHIP/USDT | $0.04636 | $118,330 | 12:00:16 25/09/2026 |
| 81 | MEXC |
CHIP/USDT | $0.04651 | $106,810 | 11:57:11 25/09/2026 |
| 82 | BYDFi |
CHIP/USDT | $0.04642 | $74,607.59 | 12:00:12 25/09/2026 |
| 83 | Bitrue |
CHIP/USDT | $0.04656 | $69,140.92 | 11:57:07 25/09/2026 |
| 84 | MEXC |
CHIP/USDC | $0.04664 | $57,792.15 | 11:51:11 25/09/2026 |
| 85 | Ourbit |
CHIP/USDT | $0.04657 | $56,287.74 | 11:54:07 25/09/2026 |
| 86 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04645 | $41,042.76 | 11:59:19 25/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.04631 | $32,517.82 | 11:58:11 25/09/2026 |
| 88 | OKX |
CHIP/TRY | $0.04615 | $30,807.80 | 11:56:23 25/09/2026 |
| 89 | KCEX |
CHIP/USDT | $0.04658 | $28,608.08 | 11:57:07 25/09/2026 |
| 90 |  Coinstore |
CHIP/USDT | $0.04647 | $26,745.60 | 11:54:11 25/09/2026 |
| 91 |  BigONE |
CHIP/USDT | $0.04681 | $25,451.02 | 11:57:11 25/09/2026 |
| 92 |  HTX |
CHIP/USDT | $0.04684 | $23,726.69 | 11:59:54 25/09/2026 |
| 93 |  XBO.com |
CHIP/USDT | $0.04653 | $19,961.86 | 12:00:12 25/09/2026 |
| 94 | Kraken |
CHIP/EUR | $0.04678 | $18,531.46 | 11:59:54 25/09/2026 |
| 95 | MGBX |
CHIP/USDT | $0.04654 | $17,454.05 | 11:57:12 25/09/2026 |
| 96 |  AlphaX |
CHIP/USDT | $0.04635 | $17,127.52 | 12:00:16 25/09/2026 |
| 97 | Binance |
CHIP/U | $0.04625 | $17,060.53 | 11:56:42 25/09/2026 |
| 98 | OKX |
CHIP/USDC | $0.04648 | $14,925.10 | 11:56:23 25/09/2026 |
| 99 |  Bitkub |
CHIP/THB | $0.04689 | $13,417.84 | 11:57:09 25/09/2026 |
| 100 | OKX |
CHIP/USD | $0.04640 | $10,076.77 | 11:56:53 25/09/2026 |
| 101 |  Bybit EU |
CHIP/USDC | $0.04682 | $8,907.97 | 11:45:08 25/09/2026 |
| 102 |  Binance TH |
CHIP/USDT | $0.04655 | $5,798.57 | 11:57:07 25/09/2026 |
| 103 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.04598 | $5,326.30 | 09:40:19 25/09/2026 |
| 104 |  TRIV |
CHIP/IDR | $0.04662 | $4,349.09 | 12:00:11 25/09/2026 |
| 105 | TRIV |
CHIP/USDT | $0.04647 | $4,349.09 | 12:00:11 25/09/2026 |
| 106 |  Kanga Exchange |
CHIP/USDC | $0.04654 | $4,023.51 | 12:00:11 25/09/2026 |
| 107 | Binance |
CHIP/USD1 | $0.04933 | $3,920.99 | 11:56:42 25/09/2026 |
| 108 |  Tokocrypto |
CHIP/USDT | $0.04654 | $3,523.78 | 11:57:08 25/09/2026 |
| 109 |  CoinEx |
CHIP/USDT | $0.04664 | $3,080.36 | 12:02:53 25/09/2026 |
| 110 | OKX |
CHIP/EUR | $0.04685 | $2,708.76 | 11:56:23 25/09/2026 |
| 111 |  Deribit |
CHIP/USDC | $0.04764 | $2,319.87 | 11:52:04 25/09/2026 |
| 112 |  Tebbit |
CHIP/USDT | $0.04633 | $2,296.68 | 12:00:17 25/09/2026 |
| 113 |  Pacifica |
CHIP/USD | $0.04659 | $949.22 | 12:03:15 25/09/2026 |
| 114 | Upbit |
CHIP/USDT | $0.04699 | $180.69 | 11:56:53 25/09/2026 |
| 115 |  ADEN |
CHIP/USDT | $0.04655 | $165.81 | 12:03:58 25/09/2026 |
| 116 |  ZebPay |
CHIP/INR | $0.04973 | $4.96 | 11:57:11 25/09/2026 |
| 117 |  Bitlo |
CHIP/TRY | $0.04645 | $0.2293 | 11:54:09 25/09/2026 |
| 118 | Bitstamp by Robinhood |
CHIP/EUR | $0.02528 | $0 | 11:59:53 25/09/2026 |
| 119 | CoinEx |
CHIP/USDT | $0.04674 | $0 | 12:09:15 23/09/2026 |
| 120 | Upbit |
CHIP/BTC | $0.04646 | $0 | 11:56:53 25/09/2026 |
| 121 |  BitMart |
CHIP/USDT | $0.02924 | $0 | 22:36:16 24/09/2026 |
| 122 |  WazirX |
CHIP/USDT | $0.04283 | $0 | 12:03:11 25/09/2026 |
| 123 | Binance TH |
CHIP/USDC | $0.04669 | $0 | 11:57:07 25/09/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,571,702 với tỷ giá $0.04650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.