Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,171,491,953,656 Khối lượng (24h): $55,080,992,274 Thị phần: BTC: 58.0%, ETH: 9.8%
USD.AI (CHIP)USD.AI CHIP
Xếp hạng #325 17:14:00 06/07/2026
Giá USD.AI (CHIP)
$0.03120 2.06%
0.0000004970 BTC 822 VND
Thấp: $0.03043 Cao: $0.03282

Thị trường USD.AI (CHIP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHIP/USDT $0.03092 $52,864,917 17:00:15 06/07/2026
2 Echobit Echobit CHIP/USDT $0.03091 $27,075,436 16:57:16 06/07/2026
3 Binance Binance CHIP/USDT $0.03087 $7,677,648 16:54:16 06/07/2026
4 OrangeX OrangeX CHIP/USDT $0.03079 $6,448,543 16:45:15 06/07/2026
5 CoinW CoinW CHIP/USDT $0.03094 $3,601,152 16:57:16 06/07/2026
6 HTX HTX CHIP/USDT $0.03135 $2,679,409 16:59:25 06/07/2026
7 B2Z Exchange B2Z Exchange CHIP/USD $0.03099 $1,914,703 17:00:15 06/07/2026
8 BITmarkets BITmarkets CHIP/USDT $0.03098 $1,913,639 17:00:16 06/07/2026
9 Bybit Bybit CHIP/USDT $0.03088 $1,765,644 16:54:16 06/07/2026
10 Ourbit Ourbit CHIP/USDT $0.03091 $1,587,264 16:57:17 06/07/2026
11 LBank LBank CHIP/USDT $0.03093 $1,539,571 16:57:16 06/07/2026
12 MEXC MEXC CHIP/USDT $0.03093 $1,464,259 16:57:16 06/07/2026
13 Hotcoin Hotcoin CHIP/USDT $0.03092 $1,404,749 16:57:25 06/07/2026
14 Binance Binance CHIP/USDT $0.03098 $1,381,737 16:56:42 06/07/2026
15 Websea Websea CHIP/USDT $0.03092 $1,345,161 16:57:17 06/07/2026
16 Upbit Upbit CHIP/KRW $0.03041 $1,260,006 16:56:23 06/07/2026
17 P2B P2B CHIP/USDT $0.03092 $1,197,557 16:51:11 06/07/2026
18 BitMart BitMart CHIP/USDT $0.03097 $1,040,775 16:57:07 06/07/2026
19 WhiteBIT WhiteBIT CHIP/USDT $0.03077 $972,097 16:57:15 06/07/2026
20 Toobit Toobit CHIP/USDT $0.03092 $848,688 16:57:16 06/07/2026
21 WhiteBIT WhiteBIT CHIP/USDT $0.03100 $810,521 16:57:07 06/07/2026
22 SuperEx SuperEx CHIP/USDT $0.03107 $794,311 17:00:09 06/07/2026
23 Hyperliquid Hyperliquid CHIP/USDC $0.03098 $721,885 16:57:27 06/07/2026
24 SunX SunX CHIP/USDT $0.02876 $702,880 17:03:15 06/07/2026
25 Bitget Bitget CHIP/USDT $0.03088 $690,298 16:54:15 06/07/2026
26 Cofinex Cofinex CHIP/USDT $0.03096 $690,016 17:00:17 06/07/2026
27 WOO X Pro WOO X Pro CHIP/USDT $0.03095 $640,191 17:00:16 06/07/2026
28 Bitbaby Bitbaby CHIP/USDT $0.03097 $581,793 17:00:23 06/07/2026
29 Phemex Phemex CHIP/USDT $0.03091 $576,642 16:57:16 06/07/2026
30 KCEX KCEX CHIP/USDT $0.03092 $544,100 16:57:15 06/07/2026
31 Zoomex Zoomex CHIP/USDT $0.03094 $529,641 16:57:19 06/07/2026
32 Bitbase Bitbase CHIP/USDT $0.03081 $496,857 16:36:17 06/07/2026
33 Bybit Bybit CHIP/USDT $0.03089 $456,277 16:54:12 06/07/2026
34 KuCoin KuCoin CHIP/USDT $0.03087 $455,646 16:54:28 06/07/2026
35 Bitunix Bitunix CHIP/USDT $0.03094 $442,547 16:57:16 06/07/2026
36 Binance Binance CHIP/TRY $0.03096 $424,007 16:56:42 06/07/2026
37 Hotcoin Hotcoin CHIP/USDT $0.03099 $389,826 16:56:55 06/07/2026
38 OrangeX OrangeX CHIP/USDT $0.03086 $368,550 16:45:07 06/07/2026
39 Coinbase Exchange Coinbase Exchange CHIP/USD $0.03106 $354,939 16:56:30 06/07/2026
40 Gate Gate CHIP/USDT $0.03085 $336,907 16:54:19 06/07/2026
41 Bitrue Bitrue CHIP/USDT $0.03091 $321,574 16:57:17 06/07/2026
42 KuCoin KuCoin CHIP/USDT $0.03091 $315,467 16:54:07 06/07/2026
43 Binance TR Binance TR CHIP/TRY $0.03090 $265,497 16:57:09 06/07/2026
44 ApeX Omni ApeX Omni CHIP/USDT $0.03099 $242,280 17:03:15 06/07/2026
45 Toobit Toobit CHIP/USDT $0.03100 $238,704 16:57:08 06/07/2026
46 MGBX MGBX CHIP/USDT $0.03089 $231,624 16:57:16 06/07/2026
47 BlockFin BlockFin CHIP/USDT $0.03096 $223,533 17:00:15 06/07/2026
48 Coinbase International Exchange Coinbase International Exchange CHIP/USDC $0.03071 $196,803 17:00:16 06/07/2026
49 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CHIP/USDC $0.03101 $167,185 16:58:35 06/07/2026
50 Extended Extended CHIP/USD $0.03094 $165,363 17:03:16 06/07/2026
51 Gate Gate CHIP/USDT $0.03088 $154,981 16:56:24 06/07/2026
52 MEXC MEXC CHIP/USDT $0.03093 $151,090 16:51:08 06/07/2026
53 Bitstamp by Robinhood Bitstamp by Robinhood CHIP/USD $0.03083 $148,946 16:59:53 06/07/2026
54 BlockFin BlockFin CHIP/USDT $0.03098 $147,182 17:00:07 06/07/2026
55 OKX OKX CHIP/USDT $0.03100 $145,966 16:56:23 06/07/2026
56 Bithumb Bithumb CHIP/KRW $0.03002 $139,206 16:59:53 06/07/2026
57 XT.COM XT.COM CHIP/USDT $0.03098 $138,198 16:57:12 06/07/2026
58 WHXEX WHXEX CHIP/USDT $0.03101 $119,705 17:00:09 06/07/2026
59 idax exchange idax exchange CHIP/USDT $0.03101 $119,705 17:00:10 06/07/2026
60 Koinbay Koinbay CHIP/USDT $0.03098 $117,748 16:57:10 06/07/2026
61 BitKan BitKan CHIP/USDT $0.03104 $113,352 17:00:08 06/07/2026
62 Bitunix Bitunix CHIP/USDT $0.03098 $101,037 16:57:07 06/07/2026
63 BYDFi BYDFi CHIP/USDT $0.03098 $100,231 16:57:07 06/07/2026
64 DigiFinex DigiFinex CHIP/USDT $0.03093 $92,617.66 16:54:10 06/07/2026
65 Phemex Phemex CHIP/USDT $0.03103 $92,406.03 16:57:11 06/07/2026
66 BloFin BloFin CHIP/USDT $0.03097 $87,415.29 16:57:11 06/07/2026
67 BingX BingX CHIP/USDT $0.03100 $86,073.60 16:57:07 06/07/2026
68 BYDFi BYDFi CHIP/USDT $0.03078 $75,781.34 17:00:15 06/07/2026
69 ZKE ZKE CHIP/USDT $0.03100 $71,820.35 17:00:09 06/07/2026
70 Backpack Exchange Backpack Exchange CHIP/USDC $0.03091 $68,845.33 16:57:15 06/07/2026
71 Aster Aster CHIP/USDT $0.03086 $64,495.70 16:54:15 06/07/2026
72 BloFin BloFin CHIP/USDT $0.03093 $62,658.28 16:57:16 06/07/2026
73 MEXC MEXC CHIP/USDC $0.03095 $55,957.34 16:51:08 06/07/2026
74 Binance Binance CHIP/USDC $0.03085 $54,897.21 16:56:42 06/07/2026
75 WEEX WEEX CHIP/USDT $0.02930 $48,723.73 16:57:08 06/07/2026
76 P2B P2B CHIP/USDC $0.03085 $47,644.42 16:51:11 06/07/2026
77 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHIP/USDC $0.03111 $39,532.17 17:02:05 06/07/2026
78 Pionex Pionex CHIP/USDT $0.03093 $38,768.98 16:57:16 06/07/2026
79 KCEX KCEX CHIP/USDT $0.03099 $36,825.14 16:57:12 06/07/2026
80 Bitvavo Bitvavo CHIP/EUR $0.03073 $34,219.86 16:57:09 06/07/2026
81 XBO.com XBO.com CHIP/USDT $0.03099 $30,317.10 17:00:10 06/07/2026
82 Lighter Lighter CHIP/USDC $0.03096 $29,579.77 16:57:15 06/07/2026
83 KTX KTX CHIP/USDT $0.03105 $28,212.63 17:00:07 06/07/2026
84 Ourbit Ourbit CHIP/USDT $0.03098 $22,423.08 16:57:07 06/07/2026
85 Kraken Kraken CHIP/USD $0.03093 $21,621.87 16:59:24 06/07/2026
86 Bitrue Bitrue CHIP/USDT $0.03099 $21,176.08 16:57:11 06/07/2026
87 Hibt Hibt CHIP/USDT $0.03085 $20,857.22 16:45:12 06/07/2026
88 Pacifica Pacifica CHIP/USD $0.03098 $17,541.39 17:03:15 06/07/2026
89 CoinEx CoinEx CHIP/USDT $0.03102 $16,377.91 16:59:23 06/07/2026
90 Meteora DLMM Meteora DLMM CHIP/USDC $0.03099 $16,372.05 16:56:43 06/07/2026
91 OKX OKX CHIP/USDC $0.03065 $14,947.37 16:56:23 06/07/2026
92 BigONE BigONE CHIP/USDT $0.03092 $14,485.63 16:51:07 06/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHIP/USDC $0.03091 $8,991.37 16:56:23 06/07/2026
94 HTX HTX CHIP/USDT $0.03080 $7,221.71 16:48:16 06/07/2026
95 MGBX MGBX CHIP/USDT $0.03098 $6,733.63 16:57:12 06/07/2026
96 Binance Binance CHIP/U $0.03103 $6,554.86 16:56:42 06/07/2026
97 OKX OKX CHIP/USD $0.03078 $6,278.40 16:56:23 06/07/2026
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CHIP/USDC $0.03099 $5,766.29 16:58:14 06/07/2026
99 Tothemoon Tothemoon CHIP/USDC $0.03101 $4,142.09 17:00:13 06/07/2026
100 Tothemoon Tothemoon CHIP/USDT $0.03101 $4,138.82 17:00:13 06/07/2026
101 Aevo Aevo CHIP/USD $0.03101 $4,132.32 17:03:16 06/07/2026
102 Kanga Exchange Kanga Exchange CHIP/USDC $0.03101 $3,974.39 17:00:09 06/07/2026
103 Biconomy.com Biconomy.com CHIP/USDT $0.03098 $3,501.11 16:57:07 06/07/2026
104 Binance TH Binance TH CHIP/USDT $0.03098 $3,364.31 16:57:11 06/07/2026
105 Bitkub Bitkub CHIP/THB $0.03115 $2,961.03 16:57:07 06/07/2026
106 OKX OKX CHIP/TRY $0.03080 $2,469.36 16:56:23 06/07/2026
107 Kraken Kraken CHIP/EUR $0.03273 $2,108.52 16:59:24 06/07/2026
108 Tebbit Tebbit CHIP/USDT $0.03096 $1,625.35 17:00:18 06/07/2026
109 TRIV TRIV CHIP/USDT $0.03102 $1,521.38 17:00:13 06/07/2026
110 TRIV TRIV CHIP/IDR $0.03113 $1,521.38 17:00:13 06/07/2026
111 OKX OKX CHIP/EUR $0.03107 $809.25 16:56:23 06/07/2026
112 Tokocrypto Tokocrypto CHIP/USDT $0.03098 $656.33 16:57:08 06/07/2026
113 Flipster Flipster CHIP/USDT $0.03077 $541.80 17:00:15 06/07/2026
114 Binance Binance CHIP/USD1 $0.03260 $369.41 16:56:42 06/07/2026
115 Bybit EU Bybit EU CHIP/USDC $0.03240 $249.38 16:36:09 06/07/2026
116 Upbit Upbit CHIP/BTC $0.03081 $180.44 16:56:23 06/07/2026
117 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CHIP/USDC $0.03112 $15.06 09:07:55 06/07/2026
118 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CHIP/USDC $0.03171 $0.08587 08:42:55 06/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood CHIP/EUR $0.03580 $0 16:59:23 06/07/2026
120 Upbit Upbit CHIP/USDT $0.02895 $0 16:56:23 06/07/2026
121 ZebPay ZebPay CHIP/INR $0.03271 $0 17:00:07 06/07/2026
122 Binance TH Binance TH CHIP/USDC $0.03085 $0 16:57:11 06/07/2026
123 ADEN ADEN CHIP/USDT $0.03100 $0 17:03:52 06/07/2026

Thông tin thị trường giao dịch USD.AI (CHIP)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,864,917 với tỷ giá $0.03092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.

Cặp: Tên cặp giao dịch CHIP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD.AI (CHIP) Cặp giao dịch USD.AI (CHIP) - GiaCoin.com
4.3 trên 1021 đánh giá