USD.AI CHIP
Xếp hạng #259
16:24:00 15/10/2026
Giá USD.AI (CHIP)
$0.04430 -21.34%
0.0000005458 BTC
1,146 VND
Thấp: $0.04420
Cao: $0.05771
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | $0.04441 | $133,693,149 | 16:00:15 15/10/2026 |
| 2 |  Binance |
CHIP/USDT | $0.04452 | $26,240,559 | 15:54:17 15/10/2026 |
| 3 |  OrangeX |
CHIP/USDT | $0.04440 | $19,045,958 | 15:57:15 15/10/2026 |
| 4 |  CoinW |
CHIP/USDT | $0.04439 | $10,875,101 | 15:57:15 15/10/2026 |
| 5 |  Bybit |
CHIP/USDT | $0.04453 | $10,528,716 | 15:54:16 15/10/2026 |
| 6 |  Echobit |
CHIP/USDT | $0.04441 | $9,236,017 | 15:57:16 15/10/2026 |
| 7 |  BitDelta |
CHIP/USDT | $0.04448 | $6,507,821 | 15:57:09 15/10/2026 |
| 8 | Binance |
CHIP/USDT | $0.04450 | $6,353,125 | 15:56:52 15/10/2026 |
| 9 |  Hyperliquid |
CHIP/USDC | $0.04459 | $6,163,022 | 15:54:26 15/10/2026 |
| 10 |  Ourbit |
CHIP/USDT | $0.04440 | $5,011,735 | 15:57:16 15/10/2026 |
| 11 |  WhiteBIT |
CHIP/USDT | $0.04447 | $4,536,523 | 15:54:15 15/10/2026 |
| 12 |  Hotcoin |
CHIP/USDT | $0.04445 | $4,335,956 | 15:57:19 15/10/2026 |
| 13 |  Upbit |
CHIP/KRW | $0.04492 | $3,818,865 | 15:56:23 15/10/2026 |
| 14 |  SuperEx |
CHIP/USDT | $0.04451 | $3,323,991 | 15:57:10 15/10/2026 |
| 15 |  Zoomex |
CHIP/USDT | $0.04445 | $3,168,400 | 15:57:15 15/10/2026 |
| 16 |  Toobit |
CHIP/USDT | $0.04441 | $2,919,137 | 15:57:16 15/10/2026 |
| 17 |  KCEX |
CHIP/USDT | $0.04441 | $2,772,062 | 15:57:15 15/10/2026 |
| 18 |  KuCoin |
CHIP/USDT | $0.04455 | $2,560,416 | 15:54:19 15/10/2026 |
| 19 |  Cofinex |
CHIP/USDT | $0.04439 | $2,320,886 | 16:00:17 15/10/2026 |
| 20 |  Bitget |
CHIP/USDT | $0.04453 | $2,319,305 | 15:54:16 15/10/2026 |
| 21 | Bybit |
CHIP/USDT | $0.04461 | $2,315,156 | 15:54:08 15/10/2026 |
| 22 |  MEXC |
CHIP/USDT | $0.04453 | $1,851,627 | 15:54:16 15/10/2026 |
| 23 |  Bitbaby |
CHIP/USDT | $0.04446 | $1,651,477 | 16:00:16 15/10/2026 |
| 24 |  XT.COM |
CHIP/USDT | $0.04444 | $1,594,732 | 15:57:43 15/10/2026 |
| 25 |  OKX |
CHIP/USDT | $0.04453 | $1,555,972 | 15:56:24 15/10/2026 |
| 26 | OrangeX |
CHIP/USDT | $0.04450 | $1,356,354 | 15:57:08 15/10/2026 |
| 27 |  P2B |
CHIP/USDT | $0.04447 | $1,329,447 | 15:57:08 15/10/2026 |
| 28 | KuCoin |
CHIP/USDT | $0.04465 | $1,250,117 | 15:47:23 15/10/2026 |
| 29 |  YUBIT |
CHIP/USDT | $0.04440 | $1,189,115 | 15:57:16 15/10/2026 |
| 30 | Binance |
CHIP/TRY | $0.04462 | $1,139,185 | 15:56:52 15/10/2026 |
| 31 | WhiteBIT |
CHIP/USDT | $0.04462 | $1,053,854 | 15:54:11 15/10/2026 |
| 32 |  Bitbase |
CHIP/USDT | $0.04443 | $1,024,629 | 15:51:17 15/10/2026 |
| 33 |  Bitunix |
CHIP/USDT | $0.04442 | $934,906 | 15:57:16 15/10/2026 |
| 34 |  Gate |
CHIP/USDT | $0.04455 | $931,489 | 15:54:20 15/10/2026 |
| 35 |  Bitrue |
CHIP/USDT | $0.04462 | $898,103 | 15:57:17 15/10/2026 |
| 36 |  Coinbase Exchange |
CHIP/USD | $0.04454 | $866,938 | 15:56:29 15/10/2026 |
| 37 | Toobit |
CHIP/USDT | $0.04449 | $757,192 | 15:57:09 15/10/2026 |
| 38 | Bitbase |
CHIP/USDT | $0.04460 | $732,922 | 15:54:07 15/10/2026 |
| 39 |  BITmarkets |
CHIP/USDT | $0.04457 | $693,766 | 15:57:15 15/10/2026 |
| 40 |  MGBX |
CHIP/USDT | $0.04438 | $690,132 | 15:57:17 15/10/2026 |
| 41 |  B2Z Exchange |
CHIP/USD | $0.04440 | $668,198 | 16:00:15 15/10/2026 |
| 42 | XT.COM |
CHIP/USDT | $0.04447 | $635,518 | 15:57:08 15/10/2026 |
| 43 |  Bithumb |
CHIP/KRW | $0.04469 | $541,598 | 15:59:24 15/10/2026 |
| 44 | Hotcoin |
CHIP/USDT | $0.04455 | $498,719 | 15:57:10 15/10/2026 |
| 45 |  Binance TR |
CHIP/TRY | $0.04452 | $477,191 | 15:57:11 15/10/2026 |
| 46 |  Bitstamp by Robinhood |
CHIP/USD | $0.04450 | $449,839 | 15:59:23 15/10/2026 |
| 47 | Binance |
CHIP/USDC | $0.04456 | $432,174 | 15:56:52 15/10/2026 |
| 48 |  DigiFinex |
CHIP/USDT | $0.04465 | $416,888 | 15:48:07 15/10/2026 |
| 49 |  idax exchange |
CHIP/USDT | $0.04448 | $380,592 | 16:00:11 15/10/2026 |
| 50 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04453 | $370,992 | 15:58:30 15/10/2026 |
| 51 |  De¹ |
USDC/CHIP | $14.27 | $370,764 | 23:54:13 12/10/2026 |
| 52 |  Lighter |
CHIP/USDC | $0.04445 | $354,513 | 15:57:15 15/10/2026 |
| 53 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.04446 | $344,773 | 16:02:49 15/10/2026 |
| 54 |  Koinbay |
CHIP/USDT | $0.04463 | $336,804 | 15:54:09 15/10/2026 |
| 55 |  Kraken |
CHIP/USD | $0.04447 | $328,967 | 15:59:29 15/10/2026 |
| 56 | P2B |
CHIP/USDC | $0.04456 | $325,403 | 15:57:08 15/10/2026 |
| 57 |  BingX |
CHIP/USDT | $0.04455 | $319,433 | 15:57:08 15/10/2026 |
| 58 |  Backpack Exchange |
CHIP/USDC | $0.04447 | $318,991 | 15:57:15 15/10/2026 |
| 59 |  Hibt |
CHIP/USDT | $0.04449 | $317,430 | 15:57:09 15/10/2026 |
| 60 | KTX |
CHIP/USDT | $0.04449 | $310,813 | 16:00:12 15/10/2026 |
| 61 |  Pionex |
CHIP/USDT | $0.04441 | $268,930 | 15:57:16 15/10/2026 |
| 62 |  BitKan |
CHIP/USDT | $0.04447 | $246,707 | 16:00:12 15/10/2026 |
| 63 |  BlockFin |
CHIP/USDT | $0.04452 | $240,721 | 16:00:09 15/10/2026 |
| 64 |  ZKE |
CHIP/USDT | $0.04449 | $228,319 | 16:00:14 15/10/2026 |
| 65 |  BYDFi |
CHIP/USDT | $0.04442 | $225,334 | 15:57:15 15/10/2026 |
| 66 | Bitunix |
CHIP/USDT | $0.04448 | $222,341 | 15:57:09 15/10/2026 |
| 67 | Gate |
CHIP/USDT | $0.04454 | $200,862 | 15:56:24 15/10/2026 |
| 68 |  Phemex |
CHIP/USDT | $0.04440 | $188,058 | 15:57:09 15/10/2026 |
| 69 |  Aster |
CHIP/USDT | $0.04446 | $179,120 | 15:54:15 15/10/2026 |
| 70 |  Bitvavo |
CHIP/EUR | $0.04451 | $175,288 | 15:57:10 15/10/2026 |
| 71 |  BloFin |
CHIP/USDT | $0.04452 | $141,221 | 15:57:07 15/10/2026 |
| 72 |  WEEX |
CHIP/USDT | $0.04436 | $134,312 | 15:57:09 15/10/2026 |
| 73 |  LeveX |
CHIP/USDT | $0.04439 | $132,362 | 16:00:15 15/10/2026 |
| 74 | MEXC |
CHIP/USDT | $0.04452 | $122,158 | 15:54:14 15/10/2026 |
| 75 |  HTX |
CHIP/USDT | $0.04453 | $94,030.72 | 15:56:54 15/10/2026 |
| 76 | Bitrue |
CHIP/USDT | $0.04451 | $80,279.64 | 15:57:09 15/10/2026 |
| 77 | BloFin |
CHIP/USDT | $0.04445 | $78,214.77 | 15:57:16 15/10/2026 |
| 78 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04458 | $77,861.61 | 15:57:43 15/10/2026 |
| 79 | BYDFi |
CHIP/USDT | $0.04445 | $70,786.10 | 15:57:08 15/10/2026 |
| 80 |  Binance TH |
CHIP/USDT | $0.04449 | $60,961.27 | 15:57:09 15/10/2026 |
| 81 | Ourbit |
CHIP/USDT | $0.04455 | $60,802.36 | 15:57:07 15/10/2026 |
| 82 | MEXC |
CHIP/USDC | $0.04460 | $55,961.80 | 15:54:14 15/10/2026 |
| 83 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.04497 | $33,191.44 | 15:30:23 15/10/2026 |
| 84 |  AlphaX |
CHIP/USDT | $0.04443 | $31,928.04 | 15:57:20 15/10/2026 |
| 85 |  Coinstore |
CHIP/USDT | $0.04453 | $30,699.63 | 15:54:16 15/10/2026 |
| 86 |  BigONE |
CHIP/USDT | $0.04459 | $29,044.11 | 15:57:09 15/10/2026 |
| 87 |  XBO.com |
CHIP/USDT | $0.04447 | $27,209.45 | 15:57:09 15/10/2026 |
| 88 |  Bybit EU |
CHIP/USDC | $0.04471 | $26,355.70 | 15:39:09 15/10/2026 |
| 89 | OKX |
CHIP/TRY | $0.04468 | $23,611.36 | 15:56:24 15/10/2026 |
| 90 | MGBX |
CHIP/USDT | $0.04450 | $23,222.59 | 15:57:10 15/10/2026 |
| 91 | Kraken |
CHIP/EUR | $0.04451 | $21,055.95 | 15:59:29 15/10/2026 |
| 92 |  Raydium (CLMM) |
CHIP/SOL | $0.04547 | $16,647.38 | 15:58:20 15/10/2026 |
| 93 | Binance |
CHIP/U | $0.04472 | $13,961.53 | 15:56:52 15/10/2026 |
| 94 |  Tebbit |
CHIP/USDT | $0.04441 | $13,205.31 | 16:00:17 15/10/2026 |
| 95 |  Tokocrypto |
CHIP/USDT | $0.04449 | $11,536.89 | 15:57:10 15/10/2026 |
| 96 | OKX |
CHIP/USDC | $0.04464 | $9,673.26 | 15:56:24 15/10/2026 |
| 97 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.04516 | $8,612.91 | 15:34:15 15/10/2026 |
| 98 |  Bitkub |
CHIP/THB | $0.04487 | $7,627.85 | 15:57:12 15/10/2026 |
| 99 |  TRIV |
CHIP/IDR | $0.04468 | $4,375.22 | 16:00:29 15/10/2026 |
| 100 | TRIV |
CHIP/USDT | $0.04450 | $4,375.22 | 16:00:29 15/10/2026 |
| 101 | OKX |
CHIP/EUR | $0.04462 | $2,041.45 | 15:56:24 15/10/2026 |
| 102 | Binance |
CHIP/USD1 | $0.04467 | $1,695.99 | 15:56:52 15/10/2026 |
| 103 |  Uniswap v4 (Base) |
CHIP/USDC | $0.06969 | $1,667.74 | 03:47:57 12/10/2026 |
| 104 |  Kanga Exchange |
CHIP/USDC | $0.04465 | $1,522.22 | 15:57:11 15/10/2026 |
| 105 | Bitstamp by Robinhood |
CHIP/EUR | $0.04480 | $1,258.98 | 15:59:53 15/10/2026 |
| 106 |  Meteora DAMM v2 |
CHIP/USDT | $0.06250 | $347.33 | 19:59:13 12/10/2026 |
| 107 | Upbit |
CHIP/BTC | $0.04655 | $248.37 | 15:56:23 15/10/2026 |
| 108 | Upbit |
CHIP/USDT | $0.04685 | $56.60 | 15:56:53 15/10/2026 |
| 109 | Raydium (CLMM) |
CHIP/USDC | $0.04479 | $39.39 | 15:55:20 15/10/2026 |
| 110 |  ZebPay |
CHIP/INR | $0.04804 | $22.46 | 15:57:09 15/10/2026 |
| 111 |  Meteora DLMM |
CHIP/USDC | $0.06381 | $2.38 | 19:07:01 12/10/2026 |
| 112 |  Bitlo |
CHIP/TRY | $0.04442 | $0.2420 | 16:00:12 15/10/2026 |
| 113 |  WazirX |
CHIP/USDT | $0.06375 | $0 | 16:00:12 15/10/2026 |
| 114 | Binance TH |
CHIP/USDC | $0.04447 | $0 | 15:57:09 15/10/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 15/10/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,693,149 với tỷ giá $0.04441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.