USD.AI CHIP
Xếp hạng #173
02:19:00 05/09/2026
Giá USD.AI (CHIP)
$0.05447 0.31%
0.0000006828 BTC
1,405 VND
Thấp: $0.05148
Cao: $0.06165
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | $0.05282 | $407,558,625 | 02:00:15 05/09/2026 |
| 2 |  Binance |
CHIP/USDT | $0.05285 | $143,421,987 | 01:54:18 05/09/2026 |
| 3 |  OrangeX |
CHIP/USDT | $0.05282 | $98,580,351 | 01:57:15 05/09/2026 |
| 4 |  CoinW |
CHIP/USDT | $0.05285 | $54,742,362 | 01:57:17 05/09/2026 |
| 5 |  Echobit |
CHIP/USDT | $0.05283 | $54,557,388 | 01:57:16 05/09/2026 |
| 6 |  Upbit |
CHIP/KRW | $0.05372 | $36,557,383 | 01:56:53 05/09/2026 |
| 7 |  Bybit |
CHIP/USDT | $0.05294 | $27,299,565 | 01:54:16 05/09/2026 |
| 8 |  Ourbit |
CHIP/USDT | $0.05283 | $25,269,097 | 01:57:17 05/09/2026 |
| 9 |  Websea |
CHIP/USDT | $0.05291 | $21,702,219 | 01:57:17 05/09/2026 |
| 10 | Binance |
CHIP/USDT | $0.05294 | $19,846,324 | 01:56:42 05/09/2026 |
| 11 |  Toobit |
CHIP/USDT | $0.05282 | $19,736,730 | 01:57:16 05/09/2026 |
| 12 |  Hotcoin |
CHIP/USDT | $0.05284 | $18,994,700 | 01:57:26 05/09/2026 |
| 13 |  Bitget |
CHIP/USDT | $0.05285 | $16,882,583 | 01:54:16 05/09/2026 |
| 14 |  Cofinex |
CHIP/USDT | $0.05289 | $16,849,905 | 02:00:17 05/09/2026 |
| 15 |  KCEX |
CHIP/USDT | $0.05283 | $15,621,519 | 01:57:15 05/09/2026 |
| 16 |  SuperEx |
CHIP/USDT | $0.05289 | $10,103,947 | 02:00:10 05/09/2026 |
| 17 | Binance |
CHIP/TRY | $0.05279 | $8,932,878 | 01:56:42 05/09/2026 |
| 18 |  Bitbase |
CHIP/USDT | $0.05286 | $8,722,366 | 01:48:17 05/09/2026 |
| 19 |  Bitbaby |
CHIP/USDT | $0.05289 | $8,519,828 | 01:54:16 05/09/2026 |
| 20 |  XT.COM |
CHIP/USDT | $0.05286 | $8,447,252 | 01:57:42 05/09/2026 |
| 21 |  Zoomex |
CHIP/USDT | $0.05292 | $8,179,300 | 01:57:16 05/09/2026 |
| 22 |  Hyperliquid |
CHIP/USDC | $0.05304 | $8,007,483 | 01:57:26 05/09/2026 |
| 23 |  MEXC |
CHIP/USDT | $0.05288 | $6,825,500 | 01:54:17 05/09/2026 |
| 24 |  BitDelta |
CHIP/USDT | $0.05305 | $6,756,738 | 02:00:09 05/09/2026 |
| 25 |  Binance TR |
CHIP/TRY | $0.05268 | $6,618,155 | 01:57:12 05/09/2026 |
| 26 | Bybit |
CHIP/USDT | $0.05292 | $6,313,783 | 01:54:08 05/09/2026 |
| 27 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05290 | $6,286,317 | 01:59:19 05/09/2026 |
| 28 |  Bitunix |
CHIP/USDT | $0.05279 | $6,049,485 | 01:57:17 05/09/2026 |
| 29 |  WhiteBIT |
CHIP/USDT | $0.05312 | $5,799,974 | 01:51:15 05/09/2026 |
| 30 |  KuCoin |
CHIP/USDT | $0.05291 | $5,422,639 | 01:54:19 05/09/2026 |
| 31 |  Bitrue |
CHIP/USDT | $0.05284 | $5,077,272 | 01:57:17 05/09/2026 |
| 32 | OrangeX |
CHIP/USDT | $0.05291 | $5,049,339 | 01:57:12 05/09/2026 |
| 33 |  OKX |
CHIP/USDT | $0.05290 | $4,914,764 | 01:56:23 05/09/2026 |
| 34 |  P2B |
CHIP/USDT | $0.05290 | $4,618,941 | 01:57:07 05/09/2026 |
| 35 |  Bithumb |
CHIP/KRW | $0.05322 | $3,688,960 | 01:59:54 05/09/2026 |
| 36 |  YUBIT |
CHIP/USDT | $0.05281 | $3,291,741 | 01:57:15 05/09/2026 |
| 37 |  MGBX |
CHIP/USDT | $0.05283 | $3,283,022 | 01:57:16 05/09/2026 |
| 38 | KuCoin |
CHIP/USDT | $0.05288 | $3,273,098 | 01:56:53 05/09/2026 |
| 39 |  Gate |
CHIP/USDT | $0.05286 | $2,867,621 | 01:54:20 05/09/2026 |
| 40 | WhiteBIT |
CHIP/USDT | $0.05298 | $2,786,365 | 01:51:07 05/09/2026 |
| 41 |  BingX |
CHIP/USDT | $0.05289 | $2,778,285 | 01:57:19 05/09/2026 |
| 42 |  Coinbase Exchange |
CHIP/USD | $0.05320 | $2,506,839 | 01:56:29 05/09/2026 |
| 43 | Bitbase |
CHIP/USDT | $0.05300 | $2,134,144 | 01:51:07 05/09/2026 |
| 44 | Toobit |
CHIP/USDT | $0.05290 | $2,049,695 | 01:57:13 05/09/2026 |
| 45 | XT.COM |
CHIP/USDT | $0.05291 | $1,971,893 | 01:57:10 05/09/2026 |
| 46 |  Extended |
CHIP/USD | $0.05224 | $1,920,692 | 02:03:16 05/09/2026 |
| 47 |  BYDFi |
CHIP/USDT | $0.05288 | $1,329,852 | 02:00:15 05/09/2026 |
| 48 |  DigiFinex |
CHIP/USDT | $0.05302 | $1,301,025 | 02:00:09 05/09/2026 |
| 49 |  Variational |
CHIP/USDC | $0.05307 | $1,274,215 | 02:03:16 05/09/2026 |
| 50 |  idax exchange |
CHIP/USDT | $0.05305 | $1,115,245 | 02:00:10 05/09/2026 |
| 51 |  WHXEX |
CHIP/USDT | $0.05305 | $1,115,233 | 02:00:09 05/09/2026 |
| 52 | Binance |
CHIP/USDC | $0.05289 | $1,065,825 | 01:56:42 05/09/2026 |
| 53 |  Koinbay |
CHIP/USDT | $0.05290 | $1,036,370 | 01:57:10 05/09/2026 |
| 54 |  Hibt |
CHIP/USDT | $0.05291 | $988,589 | 01:57:08 05/09/2026 |
| 55 |  Pionex |
CHIP/USDT | $0.05283 | $969,594 | 01:57:16 05/09/2026 |
| 56 |  Bitvavo |
CHIP/EUR | $0.05290 | $954,177 | 01:57:13 05/09/2026 |
| 57 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.05341 | $945,439 | 02:02:05 05/09/2026 |
| 58 | KTX |
CHIP/USDT | $0.05291 | $927,413 | 02:00:08 05/09/2026 |
| 59 | BingX |
CHIP/USDT | $0.05292 | $883,046 | 01:57:07 05/09/2026 |
| 60 | P2B |
CHIP/USDC | $0.05304 | $865,409 | 01:57:07 05/09/2026 |
| 61 |  Kraken |
CHIP/USD | $0.05292 | $858,481 | 01:59:24 05/09/2026 |
| 62 |  Bitstamp by Robinhood |
CHIP/USD | $0.05282 | $781,837 | 01:59:23 05/09/2026 |
| 63 |  Backpack Exchange |
CHIP/USDC | $0.05279 | $700,019 | 01:57:15 05/09/2026 |
| 64 |  ZKE |
CHIP/USDT | $0.05305 | $669,140 | 02:00:11 05/09/2026 |
| 65 |  CoinEx |
CHIP/USDT | $0.05319 | $656,362 | 01:57:15 05/09/2026 |
| 66 | Bitunix |
CHIP/USDT | $0.05290 | $638,330 | 01:57:12 05/09/2026 |
| 67 | MEXC |
CHIP/USDT | $0.05280 | $565,700 | 01:54:09 05/09/2026 |
| 68 | Gate |
CHIP/USDT | $0.05319 | $559,958 | 01:56:24 05/09/2026 |
| 69 |  BloFin |
CHIP/USDT | $0.05281 | $521,988 | 01:57:16 05/09/2026 |
| 70 |  WEEX |
CHIP/USDT | $0.05064 | $520,068 | 01:57:10 05/09/2026 |
| 71 |  B2Z Exchange |
CHIP/USD | $0.05294 | $482,732 | 02:00:15 05/09/2026 |
| 72 |  BITmarkets |
CHIP/USDT | $0.05291 | $468,238 | 02:00:15 05/09/2026 |
| 73 | Hotcoin |
CHIP/USDT | $0.05297 | $428,311 | 01:57:11 05/09/2026 |
| 74 |  BitKan |
CHIP/USDT | $0.05300 | $421,639 | 02:00:09 05/09/2026 |
| 75 |  SunX |
CHIP/USDT | $0.02690 | $419,429 | 02:03:16 05/09/2026 |
| 76 |  BlockFin |
CHIP/USDT | $0.05285 | $399,073 | 01:54:10 05/09/2026 |
| 77 |  HTX |
CHIP/USDT | $0.05492 | $374,325 | 01:59:24 05/09/2026 |
| 78 | BYDFi |
CHIP/USDT | $0.05291 | $356,766 | 02:00:08 05/09/2026 |
| 79 |  Lighter |
CHIP/USDC | $0.05299 | $300,582 | 01:57:15 05/09/2026 |
| 80 | BlockFin |
CHIP/USDT | $0.03305 | $299,602 | 01:54:15 05/09/2026 |
| 81 |  ApeX Omni |
CHIP/USDT | $0.05360 | $262,401 | 02:03:16 05/09/2026 |
| 82 |  Binance TH |
CHIP/USDT | $0.05290 | $253,882 | 01:57:12 05/09/2026 |
| 83 | OKX |
CHIP/TRY | $0.05281 | $247,491 | 01:56:23 05/09/2026 |
| 84 | Bitrue |
CHIP/USDT | $0.05285 | $240,048 | 01:57:10 05/09/2026 |
| 85 | BloFin |
CHIP/USDT | $0.05297 | $233,933 | 01:57:12 05/09/2026 |
| 86 |  Aster |
CHIP/USDT | $0.05275 | $219,936 | 01:54:15 05/09/2026 |
| 87 |  Phemex |
CHIP/USDT | $0.05281 | $219,792 | 01:57:11 05/09/2026 |
| 88 |  Coinbase International Exchange |
CHIP/USDC | $0.05344 | $169,721 | 02:00:15 05/09/2026 |
| 89 |  AlphaX |
CHIP/USDT | $0.05287 | $166,396 | 02:00:15 05/09/2026 |
| 90 | Ourbit |
CHIP/USDT | $0.05288 | $160,746 | 01:48:08 05/09/2026 |
| 91 |  Coinstore |
CHIP/USDT | $0.05296 | $156,790 | 02:00:11 05/09/2026 |
| 92 | OKX |
CHIP/USDC | $0.05252 | $152,332 | 01:56:23 05/09/2026 |
| 93 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.05278 | $139,530 | 01:54:00 05/09/2026 |
| 94 | Binance |
CHIP/U | $0.05284 | $124,678 | 01:56:42 05/09/2026 |
| 95 |  Bitkub |
CHIP/THB | $0.05327 | $119,044 | 01:57:10 05/09/2026 |
| 96 |  Meteora DLMM |
CHIP/USDC | $0.05309 | $113,684 | 01:51:13 05/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.05296 | $109,851 | 01:59:11 05/09/2026 |
| 98 |  XBO.com |
CHIP/USDT | $0.05283 | $90,315.62 | 01:57:12 05/09/2026 |
| 99 |  Bybit EU |
CHIP/USDC | $0.05315 | $84,908.07 | 01:45:08 05/09/2026 |
| 100 |  Tokocrypto |
CHIP/USDT | $0.05291 | $69,995.31 | 01:57:13 05/09/2026 |
| 101 | KCEX |
CHIP/USDT | $0.05286 | $69,596.43 | 01:57:09 05/09/2026 |
| 102 |  Biconomy.com |
CHIP/USDT | $0.05289 | $63,783.29 | 01:57:12 05/09/2026 |
| 103 | Kraken |
CHIP/EUR | $0.05345 | $60,200.23 | 01:59:24 05/09/2026 |
| 104 | MEXC |
CHIP/USDC | $0.05280 | $57,868.23 | 01:54:09 05/09/2026 |
| 105 | OKX |
CHIP/USD | $0.05305 | $41,742.43 | 01:56:23 05/09/2026 |
| 106 | MGBX |
CHIP/USDT | $0.05291 | $38,871.09 | 01:57:12 05/09/2026 |
| 107 |  BigONE |
CHIP/USDT | $0.05333 | $32,134.92 | 01:57:10 05/09/2026 |
| 108 | Binance |
CHIP/USD1 | $0.05354 | $22,873.80 | 01:56:42 05/09/2026 |
| 109 | CoinEx |
CHIP/USDT | $0.05287 | $19,432.29 | 01:59:53 05/09/2026 |
| 110 |  TRIV |
CHIP/USDT | $0.05297 | $10,737.21 | 02:00:13 05/09/2026 |
| 111 | TRIV |
CHIP/IDR | $0.05310 | $10,737.21 | 02:00:13 05/09/2026 |
| 112 |  De¹ |
CHIP/USDC | $0.03857 | $10,329.83 | 04:24:12 01/09/2026 |
| 113 |  Kanga Exchange |
CHIP/USDC | $0.05285 | $7,416.35 | 02:00:08 05/09/2026 |
| 114 |  Pacifica |
CHIP/USD | $0.05373 | $7,092.17 | 02:03:15 05/09/2026 |
| 115 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.05343 | $5,932.71 | 01:05:36 05/09/2026 |
| 116 |  Bitlo |
CHIP/TRY | $0.05269 | $3,479.69 | 02:00:12 05/09/2026 |
| 117 | OKX |
CHIP/EUR | $0.05315 | $3,217.17 | 01:56:23 05/09/2026 |
| 118 | Binance TH |
CHIP/USDC | $0.05290 | $2,560.30 | 01:57:12 05/09/2026 |
| 119 |  ZebPay |
CHIP/INR | $0.05695 | $542.58 | 01:57:09 05/09/2026 |
| 120 | Upbit |
CHIP/USDT | $0.04008 | $268.99 | 01:56:53 05/09/2026 |
| 121 | Upbit |
CHIP/BTC | $0.05986 | $127.43 | 01:56:53 05/09/2026 |
| 122 |  ADEN |
CHIP/USDT | $0.05352 | $43.64 | 02:03:56 05/09/2026 |
| 123 | Bitstamp by Robinhood |
CHIP/EUR | $0.02581 | $0 | 01:59:23 05/09/2026 |
| 124 |  BitMart |
CHIP/USDT | $0.02925 | $0 | 02:00:16 05/09/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/09/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,558,625 với tỷ giá $0.05282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.