Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,173,017,221,374 Khối lượng (24h): $55,873,738,310 Thị phần: BTC: 57.9%, ETH: 9.8%
USD.AI (CHIP)USD.AI CHIP
Xếp hạng #327 18:09:00 06/07/2026
Giá USD.AI (CHIP)
$0.03100 0.84%
0.0000004938 BTC 816 VND
Thấp: $0.03043 Cao: $0.03282

Thị trường USD.AI (CHIP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHIP/USDT $0.03099 $53,296,944 18:00:15 06/07/2026
2 Echobit Echobit CHIP/USDT $0.03099 $27,162,459 17:57:16 06/07/2026
3 Binance Binance CHIP/USDT $0.03097 $7,826,745 17:54:17 06/07/2026
4 OrangeX OrangeX CHIP/USDT $0.03099 $6,497,065 17:57:15 06/07/2026
5 CoinW CoinW CHIP/USDT $0.03100 $3,694,694 17:57:17 06/07/2026
6 HTX HTX CHIP/USDT $0.03126 $2,660,430 17:59:24 06/07/2026
7 B2Z Exchange B2Z Exchange CHIP/USD $0.03099 $1,930,882 18:00:15 06/07/2026
8 BITmarkets BITmarkets CHIP/USDT $0.03097 $1,911,751 18:00:15 06/07/2026
9 Bybit Bybit CHIP/USDT $0.03097 $1,787,617 17:54:16 06/07/2026
10 Ourbit Ourbit CHIP/USDT $0.03098 $1,577,423 17:57:16 06/07/2026
11 MEXC MEXC CHIP/USDT $0.03099 $1,446,225 17:57:16 06/07/2026
12 Hotcoin Hotcoin CHIP/USDT $0.03100 $1,398,362 17:57:28 06/07/2026
13 Websea Websea CHIP/USDT $0.03098 $1,372,125 17:57:17 06/07/2026
14 Binance Binance CHIP/USDT $0.03102 $1,367,678 17:56:54 06/07/2026
15 Upbit Upbit CHIP/KRW $0.03050 $1,260,776 17:56:54 06/07/2026
16 P2B P2B CHIP/USDT $0.03102 $1,174,298 17:57:11 06/07/2026
17 BitMart BitMart CHIP/USDT $0.03106 $1,041,363 17:57:07 06/07/2026
18 WhiteBIT WhiteBIT CHIP/USDT $0.03082 $965,503 17:54:15 06/07/2026
19 Toobit Toobit CHIP/USDT $0.03099 $863,252 17:57:16 06/07/2026
20 WhiteBIT WhiteBIT CHIP/USDT $0.03105 $814,424 17:54:08 06/07/2026
21 SuperEx SuperEx CHIP/USDT $0.03104 $786,659 17:57:09 06/07/2026
22 Hyperliquid Hyperliquid CHIP/USDC $0.03105 $736,882 17:57:26 06/07/2026
23 SunX SunX CHIP/USDT $0.02876 $702,875 18:03:16 06/07/2026
24 Cofinex Cofinex CHIP/USDT $0.03097 $682,918 18:00:15 06/07/2026
25 Bitget Bitget CHIP/USDT $0.03096 $682,522 17:54:16 06/07/2026
26 WOO X Pro WOO X Pro CHIP/USDT $0.03099 $598,071 18:00:16 06/07/2026
27 Bitbaby Bitbaby CHIP/USDT $0.03099 $591,243 18:00:15 06/07/2026
28 Phemex Phemex CHIP/USDT $0.03100 $588,712 17:57:16 06/07/2026
29 KCEX KCEX CHIP/USDT $0.03099 $545,261 17:57:15 06/07/2026
30 Zoomex Zoomex CHIP/USDT $0.03099 $536,354 17:57:15 06/07/2026
31 Bitbase Bitbase CHIP/USDT $0.03114 $497,033 17:36:17 06/07/2026
32 Bybit Bybit CHIP/USDT $0.03102 $484,302 17:54:08 06/07/2026
33 KuCoin KuCoin CHIP/USDT $0.03101 $457,051 17:57:19 06/07/2026
34 OrangeX OrangeX CHIP/USDT $0.03103 $456,923 17:57:10 06/07/2026
35 Bitunix Bitunix CHIP/USDT $0.03100 $443,426 17:57:16 06/07/2026
36 Binance Binance CHIP/TRY $0.03096 $408,159 17:56:42 06/07/2026
37 Hotcoin Hotcoin CHIP/USDT $0.03102 $392,195 17:50:57 06/07/2026
38 Coinbase Exchange Coinbase Exchange CHIP/USD $0.03106 $365,385 17:56:59 06/07/2026
39 Gate Gate CHIP/USDT $0.03096 $343,046 17:54:19 06/07/2026
40 KuCoin KuCoin CHIP/USDT $0.03103 $329,171 17:59:23 06/07/2026
41 Bitrue Bitrue CHIP/USDT $0.03098 $327,665 17:57:16 06/07/2026
42 Binance TR Binance TR CHIP/TRY $0.03096 $251,450 17:57:09 06/07/2026
43 ApeX Omni ApeX Omni CHIP/USDT $0.03101 $242,107 18:03:16 06/07/2026
44 MGBX MGBX CHIP/USDT $0.03101 $236,127 17:57:16 06/07/2026
45 Toobit Toobit CHIP/USDT $0.03106 $235,985 17:57:10 06/07/2026
46 BlockFin BlockFin CHIP/USDT $0.03098 $226,608 17:57:15 06/07/2026
47 Coinbase International Exchange Coinbase International Exchange CHIP/USDC $0.03096 $200,000 18:00:15 06/07/2026
48 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CHIP/USDC $0.03104 $166,881 17:52:42 06/07/2026
49 Extended Extended CHIP/USD $0.03093 $165,331 18:03:16 06/07/2026
50 Gate Gate CHIP/USDT $0.03100 $158,035 17:56:54 06/07/2026
51 Bitstamp by Robinhood Bitstamp by Robinhood CHIP/USD $0.03100 $154,791 17:59:53 06/07/2026
52 MEXC MEXC CHIP/USDT $0.03103 $149,528 17:57:08 06/07/2026
53 BlockFin BlockFin CHIP/USDT $0.03102 $147,525 17:57:10 06/07/2026
54 OKX OKX CHIP/USDT $0.03102 $142,195 17:56:24 06/07/2026
55 XT.COM XT.COM CHIP/USDT $0.03102 $136,826 17:57:12 06/07/2026
56 Bithumb Bithumb CHIP/KRW $0.03035 $133,482 17:59:54 06/07/2026
57 WHXEX WHXEX CHIP/USDT $0.03103 $118,971 18:00:09 06/07/2026
58 idax exchange idax exchange CHIP/USDT $0.03103 $118,971 18:00:10 06/07/2026
59 Koinbay Koinbay CHIP/USDT $0.03101 $116,731 17:54:09 06/07/2026
60 BitKan BitKan CHIP/USDT $0.03102 $109,408 18:00:07 06/07/2026
61 Bitunix Bitunix CHIP/USDT $0.03105 $101,594 17:57:10 06/07/2026
62 BYDFi BYDFi CHIP/USDT $0.03103 $99,302.14 17:57:07 06/07/2026
63 Phemex Phemex CHIP/USDT $0.03108 $92,682.39 17:57:10 06/07/2026
64 DigiFinex DigiFinex CHIP/USDT $0.03101 $91,908.96 17:54:07 06/07/2026
65 BloFin BloFin CHIP/USDT $0.03106 $87,809.89 18:00:11 06/07/2026
66 BingX BingX CHIP/USDT $0.03102 $86,941.96 17:57:07 06/07/2026
67 BYDFi BYDFi CHIP/USDT $0.03099 $76,755.06 18:00:15 06/07/2026
68 ZKE ZKE CHIP/USDT $0.03103 $71,383.44 18:00:11 06/07/2026
69 Backpack Exchange Backpack Exchange CHIP/USDC $0.03102 $69,981.13 17:57:15 06/07/2026
70 BloFin BloFin CHIP/USDT $0.03098 $64,927.79 17:54:16 06/07/2026
71 Aster Aster CHIP/USDT $0.03086 $64,499.51 17:54:15 06/07/2026
72 MEXC MEXC CHIP/USDC $0.03105 $56,354.17 17:57:08 06/07/2026
73 Binance Binance CHIP/USDC $0.03123 $54,539.50 17:56:42 06/07/2026
74 WEEX WEEX CHIP/USDT $0.02929 $48,716.09 17:57:11 06/07/2026
75 P2B P2B CHIP/USDC $0.03122 $48,102.90 17:57:11 06/07/2026
76 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHIP/USDC $0.03101 $40,303.40 17:46:37 06/07/2026
77 Pionex Pionex CHIP/USDT $0.03099 $39,991.03 17:57:16 06/07/2026
78 KCEX KCEX CHIP/USDT $0.03105 $36,710.68 17:57:07 06/07/2026
79 Bitvavo Bitvavo CHIP/EUR $0.03117 $34,387.75 17:57:10 06/07/2026
80 XBO.com XBO.com CHIP/USDT $0.03103 $30,341.71 17:57:10 06/07/2026
81 Lighter Lighter CHIP/USDC $0.03104 $29,964.78 18:00:15 06/07/2026
82 KTX KTX CHIP/USDT $0.03103 $28,608.62 18:00:09 06/07/2026
83 Ourbit Ourbit CHIP/USDT $0.03102 $22,310.75 17:57:07 06/07/2026
84 Kraken Kraken CHIP/USD $0.03104 $21,776.84 17:59:24 06/07/2026
85 Bitrue Bitrue CHIP/USDT $0.03103 $21,026.56 17:57:10 06/07/2026
86 Hibt Hibt CHIP/USDT $0.03104 $20,552.12 17:45:12 06/07/2026
87 Pacifica Pacifica CHIP/USD $0.03101 $17,522.95 18:03:15 06/07/2026
88 Meteora DLMM Meteora DLMM CHIP/USDC $0.03099 $16,626.85 17:49:31 06/07/2026
89 CoinEx CoinEx CHIP/USDT $0.03102 $15,921.35 17:59:23 06/07/2026
90 OKX OKX CHIP/USDC $0.03065 $14,824.84 17:56:24 06/07/2026
91 BigONE BigONE CHIP/USDT $0.03091 $14,547.17 17:48:08 06/07/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHIP/USDC $0.03110 $9,087.80 17:41:11 06/07/2026
93 HTX HTX CHIP/USDT $0.03103 $7,957.02 17:54:17 06/07/2026
94 MGBX MGBX CHIP/USDT $0.03102 $6,696.45 17:57:08 06/07/2026
95 Binance Binance CHIP/U $0.03099 $6,695.60 17:56:54 06/07/2026
96 OKX OKX CHIP/USD $0.03078 $6,226.93 17:56:24 06/07/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) CHIP/USDC $0.03101 $5,795.48 17:44:39 06/07/2026
98 Kanga Exchange Kanga Exchange CHIP/USDC $0.03100 $4,404.18 17:54:08 06/07/2026
99 Aevo Aevo CHIP/USD $0.03100 $4,132.79 18:03:16 06/07/2026
100 Tothemoon Tothemoon CHIP/USDC $0.03102 $4,100.49 18:00:14 06/07/2026
101 Tothemoon Tothemoon CHIP/USDT $0.03101 $4,098.58 18:00:14 06/07/2026
102 Biconomy.com Biconomy.com CHIP/USDT $0.03103 $3,469.45 17:57:08 06/07/2026
103 Binance TH Binance TH CHIP/USDT $0.03102 $3,195.56 17:57:07 06/07/2026
104 Bitkub Bitkub CHIP/THB $0.03081 $2,973.18 17:57:11 06/07/2026
105 OKX OKX CHIP/TRY $0.03080 $2,449.11 17:56:24 06/07/2026
106 Kraken Kraken CHIP/EUR $0.03275 $2,115.41 17:59:24 06/07/2026
107 Tebbit Tebbit CHIP/USDT $0.03099 $1,625.40 18:00:18 06/07/2026
108 TRIV TRIV CHIP/IDR $0.03113 $1,485.47 18:00:12 06/07/2026
109 TRIV TRIV CHIP/USDT $0.03102 $1,485.47 18:00:12 06/07/2026
110 OKX OKX CHIP/EUR $0.03116 $914.81 17:56:54 06/07/2026
111 Tokocrypto Tokocrypto CHIP/USDT $0.03102 $656.40 17:57:09 06/07/2026
112 Flipster Flipster CHIP/USDT $0.03098 $540.82 18:00:15 06/07/2026
113 Binance Binance CHIP/USD1 $0.03109 $394.33 17:56:42 06/07/2026
114 Upbit Upbit CHIP/BTC $0.03090 $180.96 17:56:54 06/07/2026
115 Bybit EU Bybit EU CHIP/USDC $0.03240 $163.60 17:54:09 06/07/2026
116 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) CHIP/USDC $0.03112 $15.06 09:07:55 06/07/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CHIP/USDC $0.03163 $0.08587 08:42:55 06/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood CHIP/EUR $0.03582 $0 17:59:23 06/07/2026
119 Upbit Upbit CHIP/USDT $0.02895 $0 17:56:54 06/07/2026
120 ZebPay ZebPay CHIP/INR $0.03272 $0 17:57:10 06/07/2026
121 Binance TH Binance TH CHIP/USDC $0.03122 $0 17:57:07 06/07/2026
122 ADEN ADEN CHIP/USDT $0.03098 $0 18:03:58 06/07/2026

Thông tin thị trường giao dịch USD.AI (CHIP)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 06/07/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,296,944 với tỷ giá $0.03099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.

Cặp: Tên cặp giao dịch CHIP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch USD.AI (CHIP) Cặp giao dịch USD.AI (CHIP) - GiaCoin.com
4.3 trên 1021 đánh giá