USD.AI CHIP
Xếp hạng #341
19:29:00 15/08/2026
Giá USD.AI (CHIP)
$0.02378 4.08%
0.0000003779 BTC
612 VND
Thấp: $0.02233
Cao: $0.02474
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | $0.02373 | $40,666,044 | 19:00:15 15/08/2026 |
| 2 |  Binance |
CHIP/USDT | $0.02379 | $5,056,550 | 18:54:16 15/08/2026 |
| 3 |  OrangeX |
CHIP/USDT | $0.02373 | $4,287,604 | 18:57:15 15/08/2026 |
| 4 |  Echobit |
CHIP/USDT | $0.02373 | $2,795,707 | 18:57:16 15/08/2026 |
| 5 |  WhiteBIT |
CHIP/USDT | $0.02387 | $1,953,639 | 18:54:15 15/08/2026 |
| 6 | Binance |
CHIP/USDT | $0.02377 | $1,579,556 | 18:56:42 15/08/2026 |
| 7 |  Extended |
CHIP/USD | $0.02379 | $1,553,630 | 19:03:16 15/08/2026 |
| 8 |  KuCoin |
CHIP/USDT | $0.02380 | $1,407,444 | 18:57:19 15/08/2026 |
| 9 |  CoinW |
CHIP/USDT | $0.02373 | $1,251,790 | 18:57:18 15/08/2026 |
| 10 |  SuperEx |
CHIP/USDT | $0.02374 | $1,009,776 | 19:00:09 15/08/2026 |
| 11 |  Websea |
CHIP/USDT | $0.02374 | $916,361 | 18:57:17 15/08/2026 |
| 12 |  Upbit |
CHIP/KRW | $0.02379 | $911,617 | 18:56:53 15/08/2026 |
| 13 |  Bybit |
CHIP/USDT | $0.02381 | $845,565 | 18:54:16 15/08/2026 |
| 14 | Binance |
CHIP/TRY | $0.02376 | $776,389 | 18:56:42 15/08/2026 |
| 15 |  Cofinex |
CHIP/USDT | $0.02376 | $655,338 | 19:00:15 15/08/2026 |
| 16 |  Bitget |
CHIP/USDT | $0.02381 | $654,480 | 18:54:15 15/08/2026 |
| 17 |  Binance TR |
CHIP/TRY | $0.02376 | $618,143 | 18:57:14 15/08/2026 |
| 18 |  Hotcoin |
CHIP/USDT | $0.02376 | $606,837 | 18:57:18 15/08/2026 |
| 19 |  Hyperliquid |
CHIP/USDC | $0.02382 | $604,808 | 18:57:26 15/08/2026 |
| 20 |  Toobit |
CHIP/USDT | $0.02374 | $566,285 | 18:57:16 15/08/2026 |
| 21 |  KCEX |
CHIP/USDT | $0.02374 | $554,765 | 18:57:15 15/08/2026 |
| 22 | WhiteBIT |
CHIP/USDT | $0.02379 | $429,842 | 18:54:08 15/08/2026 |
| 23 |  Phemex |
CHIP/USDT | $0.02290 | $425,992 | 16:27:16 14/08/2026 |
| 24 |  SunX |
CHIP/USDT | $0.02687 | $418,952 | 19:03:16 15/08/2026 |
| 25 | OrangeX |
CHIP/USDT | $0.02377 | $418,115 | 18:57:11 15/08/2026 |
| 26 |  Bitbaby |
CHIP/USDT | $0.02376 | $413,641 | 19:00:16 15/08/2026 |
| 27 |  P2B |
CHIP/USDT | $0.02376 | $400,123 | 18:57:10 15/08/2026 |
| 28 | Bybit |
CHIP/USDT | $0.02378 | $371,414 | 18:54:09 15/08/2026 |
| 29 | Hotcoin |
CHIP/USDT | $0.02377 | $371,195 | 18:57:26 15/08/2026 |
| 30 |  Coinbase Exchange |
CHIP/USD | $0.02380 | $347,689 | 18:56:30 15/08/2026 |
| 31 |  B2Z Exchange |
CHIP/USD | $0.02381 | $343,323 | 19:00:15 15/08/2026 |
| 32 |  Bitunix |
CHIP/USDT | $0.02377 | $342,441 | 18:54:15 15/08/2026 |
| 33 |  MEXC |
CHIP/USDT | $0.02374 | $340,476 | 18:57:16 15/08/2026 |
| 34 |  YUBIT |
CHIP/USDT | $0.02373 | $333,663 | 18:57:15 15/08/2026 |
| 35 |  BITmarkets |
CHIP/USDT | $0.02379 | $330,176 | 19:00:15 15/08/2026 |
| 36 |  Bitbase |
CHIP/USDT | $0.02379 | $321,887 | 18:54:17 15/08/2026 |
| 37 |  XT.COM |
CHIP/USDT | $0.02374 | $306,472 | 18:57:41 15/08/2026 |
| 38 | Toobit |
CHIP/USDT | $0.02380 | $300,272 | 18:57:09 15/08/2026 |
| 39 | Bitbase |
CHIP/USDT | $0.02375 | $276,091 | 18:57:08 15/08/2026 |
| 40 | KuCoin |
CHIP/USDT | $0.02376 | $260,459 | 18:59:53 15/08/2026 |
| 41 |  Zoomex |
CHIP/USDT | $0.02377 | $253,784 | 18:57:15 15/08/2026 |
| 42 |  Bitrue |
CHIP/USDT | $0.02373 | $237,852 | 18:57:16 15/08/2026 |
| 43 |  Gate |
CHIP/USDT | $0.02378 | $233,097 | 18:54:19 15/08/2026 |
| 44 |  ApeX Omni |
CHIP/USDT | $0.02372 | $208,362 | 19:00:16 15/08/2026 |
| 45 |  OKX |
CHIP/USDT | $0.02381 | $208,198 | 18:56:23 15/08/2026 |
| 46 |  HTX |
CHIP/USDT | $0.02418 | $174,217 | 18:59:24 15/08/2026 |
| 47 |  BlockFin |
CHIP/USDT | $0.02380 | $163,013 | 19:00:08 15/08/2026 |
| 48 | XT.COM |
CHIP/USDT | $0.02376 | $158,000 | 18:57:12 15/08/2026 |
| 49 |  MGBX |
CHIP/USDT | $0.02372 | $153,934 | 18:57:16 15/08/2026 |
| 50 |  Koinbay |
CHIP/USDT | $0.02378 | $141,354 | 18:51:17 15/08/2026 |
| 51 |  WHXEX |
CHIP/USDT | $0.02376 | $141,276 | 19:00:08 15/08/2026 |
| 52 |  idax exchange |
CHIP/USDT | $0.02376 | $141,231 | 19:00:13 15/08/2026 |
| 53 |  CoinEx |
CHIP/USDT | $0.02382 | $141,109 | 18:57:15 15/08/2026 |
| 54 |  BitKan |
CHIP/USDT | $0.02377 | $127,025 | 19:00:08 15/08/2026 |
| 55 | Bitunix |
CHIP/USDT | $0.02380 | $110,864 | 18:54:12 15/08/2026 |
| 56 | Phemex |
CHIP/USDT | $0.02373 | $106,435 | 18:57:12 15/08/2026 |
| 57 |  BingX |
CHIP/USDT | $0.02374 | $105,375 | 18:57:08 15/08/2026 |
| 58 |  WEEX |
CHIP/USDT | $0.02162 | $103,519 | 18:57:11 15/08/2026 |
| 59 |  DigiFinex |
CHIP/USDT | $0.02380 | $103,218 | 18:54:07 15/08/2026 |
| 60 | MEXC |
CHIP/USDT | $0.02377 | $95,781.86 | 18:57:11 15/08/2026 |
| 61 |  BloFin |
CHIP/USDT | $0.02379 | $95,412.52 | 18:54:08 15/08/2026 |
| 62 | BlockFin |
CHIP/USDT | $0.02376 | $89,842.11 | 18:57:15 15/08/2026 |
| 63 |  ZKE |
CHIP/USDT | $0.02376 | $84,738.77 | 19:00:13 15/08/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.02378 | $84,347.66 | 18:58:10 15/08/2026 |
| 65 |  BitDelta |
CHIP/USDT | $0.02376 | $83,938.86 | 19:00:07 15/08/2026 |
| 66 |  Bitvavo |
CHIP/EUR | $0.02378 | $79,914.27 | 18:57:13 15/08/2026 |
| 67 |  Hibt |
CHIP/USDT | $0.02376 | $78,990.24 | 18:57:12 15/08/2026 |
| 68 |  Bithumb |
CHIP/KRW | $0.02359 | $74,008.91 | 18:59:53 15/08/2026 |
| 69 |  BYDFi |
CHIP/USDT | $0.02381 | $65,251.24 | 18:54:11 15/08/2026 |
| 70 |  Coinbase International Exchange |
CHIP/USDC | $0.02459 | $63,868.89 | 19:00:15 15/08/2026 |
| 71 | MEXC |
CHIP/USDC | $0.02376 | $58,499.37 | 18:57:11 15/08/2026 |
| 72 | KTX |
CHIP/USDT | $0.02377 | $55,679.25 | 19:00:12 15/08/2026 |
| 73 |  Pionex |
CHIP/USDT | $0.02374 | $54,399.64 | 18:57:16 15/08/2026 |
| 74 |  Kraken |
CHIP/USD | $0.02383 | $52,517.84 | 18:59:24 15/08/2026 |
| 75 | BYDFi |
CHIP/USDT | $0.02380 | $51,509.51 | 19:00:16 15/08/2026 |
| 76 | Binance |
CHIP/USDC | $0.02376 | $49,877.50 | 18:56:42 15/08/2026 |
| 77 | Gate |
CHIP/USDT | $0.02378 | $49,781.48 | 18:56:54 15/08/2026 |
| 78 | P2B |
CHIP/USDC | $0.02378 | $44,457.75 | 18:57:10 15/08/2026 |
| 79 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.02385 | $36,320.75 | 18:24:45 15/08/2026 |
| 80 | Bitrue |
CHIP/USDT | $0.02378 | $24,071.74 | 18:57:07 15/08/2026 |
| 81 |  Ourbit |
CHIP/USDT | $0.02379 | $23,514.49 | 18:54:08 15/08/2026 |
| 82 |  Backpack Exchange |
CHIP/USDC | $0.02386 | $20,245.46 | 18:57:15 15/08/2026 |
| 83 |  Bybit EU |
CHIP/USDC | $0.02410 | $19,169.65 | 18:51:10 15/08/2026 |
| 84 |  BigONE |
CHIP/USDT | $0.02383 | $12,583.05 | 18:57:08 15/08/2026 |
| 85 | CoinEx |
CHIP/USDT | $0.02378 | $12,437.81 | 18:59:53 15/08/2026 |
| 86 | BloFin |
CHIP/USDT | $0.02378 | $12,239.24 | 18:54:17 15/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.02383 | $12,230.15 | 18:55:23 15/08/2026 |
| 88 |  Aster |
CHIP/USDT | $0.02381 | $10,120.13 | 18:54:15 15/08/2026 |
| 89 |  Bitstamp by Robinhood |
CHIP/USD | $0.02378 | $8,385.73 | 18:59:23 15/08/2026 |
| 90 | MGBX |
CHIP/USDT | $0.02376 | $7,399.05 | 18:57:12 15/08/2026 |
| 91 |  Bitkub |
CHIP/THB | $0.02395 | $7,100.34 | 18:57:09 15/08/2026 |
| 92 |  Biconomy.com |
CHIP/USDT | $0.02380 | $6,770.11 | 18:54:08 15/08/2026 |
| 93 |  Variational |
CHIP/USDC | $0.02378 | $6,392.93 | 19:03:16 15/08/2026 |
| 94 |  Kanga Exchange |
CHIP/USDC | $0.02383 | $6,107.68 | 18:57:09 15/08/2026 |
| 95 | OKX |
CHIP/TRY | $0.02402 | $5,968.83 | 18:56:23 15/08/2026 |
| 96 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.02377 | $5,513.46 | 18:25:11 15/08/2026 |
| 97 | OKX |
CHIP/USDC | $0.02421 | $5,121.89 | 18:56:23 15/08/2026 |
| 98 | Kraken |
CHIP/EUR | $0.02398 | $4,986.12 | 18:59:54 15/08/2026 |
| 99 |  Tothemoon |
CHIP/USDC | $0.02375 | $4,746.51 | 19:00:12 15/08/2026 |
| 100 | Tothemoon |
CHIP/USDT | $0.02375 | $4,742.35 | 19:00:12 15/08/2026 |
| 101 |  Pacifica |
CHIP/USD | $0.02381 | $4,356.51 | 19:03:15 15/08/2026 |
| 102 |  XBO.com |
CHIP/USDT | $0.02378 | $4,156.10 | 18:57:11 15/08/2026 |
| 103 | Binance |
CHIP/U | $0.02387 | $3,946.47 | 18:56:54 15/08/2026 |
| 104 |  Lighter |
CHIP/USDC | $0.02401 | $1,856.61 | 18:57:15 15/08/2026 |
| 105 | Binance |
CHIP/USD1 | $0.02419 | $1,563.07 | 18:56:42 15/08/2026 |
| 106 |  Tokocrypto |
CHIP/USDT | $0.02376 | $1,425.30 | 18:57:12 15/08/2026 |
| 107 |  TRIV |
CHIP/USDT | $0.02378 | $1,410.65 | 19:00:14 15/08/2026 |
| 108 | TRIV |
CHIP/IDR | $0.02386 | $1,410.65 | 19:00:14 15/08/2026 |
| 109 |  Binance TH |
CHIP/USDT | $0.02376 | $974.44 | 18:57:09 15/08/2026 |
| 110 | OKX |
CHIP/USD | $0.02447 | $534.97 | 18:56:53 15/08/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.02405 | $7.64 | 16:53:40 15/08/2026 |
| 112 | Upbit |
CHIP/BTC | $0.03399 | $4.95 | 18:56:53 15/08/2026 |
| 113 | Bitstamp by Robinhood |
CHIP/EUR | $0.02572 | $0 | 18:59:23 15/08/2026 |
| 114 | Upbit |
CHIP/USDT | $0.02305 | $0 | 18:56:53 15/08/2026 |
| 115 |  ZebPay |
CHIP/INR | $0.02521 | $0 | 18:57:11 15/08/2026 |
| 116 |  BitMart |
CHIP/USDT | $0.02922 | $0 | 19:00:15 15/08/2026 |
| 117 | Binance TH |
CHIP/USDC | $0.02376 | $0 | 18:57:09 15/08/2026 |
| 118 |  ADEN |
CHIP/USDT | $0.02383 | $0 | 19:03:56 15/08/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 15/08/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,666,044 với tỷ giá $0.02373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.