USD.AI CHIP
Xếp hạng #191
19:24:48 04/11/2026
Giá USD.AI (CHIP)
$0.04259 3.91%
0.0000005454 BTC
1,105 VND
Thấp: $0.03859
Cao: $0.04349
Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | $0.04309 | $178,384,919 | 19:00:15 04/11/2026 |
| 2 |  Binance |
CHIP/USDT | $0.04330 | $13,977,183 | 18:54:17 04/11/2026 |
| 3 |  OrangeX |
CHIP/USDT | $0.04308 | $10,181,969 | 18:57:15 04/11/2026 |
| 4 |  BVOX |
CHIP/USDT | $0.04334 | $6,420,529 | 18:57:15 04/11/2026 |
| 5 |  Echobit |
CHIP/USDT | $0.04309 | $6,223,916 | 18:57:16 04/11/2026 |
| 6 |  CoinW |
CHIP/USDT | $0.04315 | $5,599,848 | 18:57:16 04/11/2026 |
| 7 |  BitDelta |
CHIP/USDT | $0.04308 | $5,115,567 | 18:57:07 04/11/2026 |
| 8 |  Biconomy.com |
CHIP/USDT | $0.04308 | $4,744,501 | 18:57:15 04/11/2026 |
| 9 |  Bybit |
CHIP/USDT | $0.04329 | $4,400,835 | 18:54:16 04/11/2026 |
| 10 |  Ourbit |
CHIP/USDT | $0.04308 | $2,984,723 | 18:57:15 04/11/2026 |
| 11 |  Hyperliquid |
CHIP/USDC | $0.04339 | $2,549,264 | 18:54:26 04/11/2026 |
| 12 |  WhiteBIT |
CHIP/USDT | $0.04306 | $2,283,758 | 18:57:15 04/11/2026 |
| 13 |  Hotcoin |
CHIP/USDT | $0.04308 | $2,250,416 | 18:57:17 04/11/2026 |
| 14 |  KuCoin |
CHIP/USDT | $0.04330 | $2,201,889 | 18:54:18 04/11/2026 |
| 15 | Binance |
CHIP/USDT | $0.04312 | $2,029,514 | 18:56:52 04/11/2026 |
| 16 |  Bitget |
CHIP/USDT | $0.04333 | $1,962,370 | 18:54:16 04/11/2026 |
| 17 |  Cofinex |
CHIP/USDT | $0.04312 | $1,955,011 | 19:00:15 04/11/2026 |
| 18 | Bybit |
CHIP/USDT | $0.04333 | $1,948,967 | 18:54:11 04/11/2026 |
| 19 |  Toobit |
CHIP/USDT | $0.04309 | $1,633,915 | 18:57:16 04/11/2026 |
| 20 |  KCEX |
CHIP/USDT | $0.04308 | $1,602,445 | 18:57:15 04/11/2026 |
| 21 |  SunX |
CHIP/USDT | $0.05931 | $1,558,372 | 19:00:16 04/11/2026 |
| 22 |  Upbit |
CHIP/KRW | $0.04331 | $1,361,527 | 18:56:53 04/11/2026 |
| 23 |  Zoomex |
CHIP/USDT | $0.04311 | $1,321,532 | 18:57:16 04/11/2026 |
| 24 |  Bitbaby |
CHIP/USDT | $0.04327 | $1,299,753 | 18:51:16 04/11/2026 |
| 25 | WhiteBIT |
CHIP/USDT | $0.04316 | $1,266,691 | 18:57:08 04/11/2026 |
| 26 |  BYDFi |
CHIP/USDT | $0.04308 | $1,201,710 | 18:57:15 04/11/2026 |
| 27 |  SuperEx |
CHIP/USDT | $0.04315 | $1,186,575 | 18:57:13 04/11/2026 |
| 28 |  YUBIT |
CHIP/USDT | $0.04308 | $968,980 | 18:57:15 04/11/2026 |
| 29 | Binance |
CHIP/TRY | $0.04310 | $899,835 | 18:56:52 04/11/2026 |
| 30 |  P2B |
CHIP/USDT | $0.04333 | $870,219 | 18:54:07 04/11/2026 |
| 31 |  OKX |
CHIP/USDT | $0.04318 | $848,355 | 18:56:24 04/11/2026 |
| 32 |  BingX |
CHIP/USDT | $0.04307 | $838,476 | 18:57:18 04/11/2026 |
| 33 |  XT.COM |
CHIP/USDT | $0.04309 | $837,868 | 18:57:45 04/11/2026 |
| 34 |  Aero Slipstream (Base) |
CHIP/USDC | $0.04321 | $748,617 | 18:56:33 04/11/2026 |
| 35 |  Bitunix |
CHIP/USDT | $0.04311 | $728,149 | 18:57:16 04/11/2026 |
| 36 |  Binance TR |
CHIP/TRY | $0.04310 | $680,587 | 18:57:10 04/11/2026 |
| 37 | KuCoin |
CHIP/USDT | $0.04316 | $653,600 | 18:56:24 04/11/2026 |
| 38 |  Bitbase |
CHIP/USDT | $0.04330 | $632,405 | 18:54:17 04/11/2026 |
| 39 |  Bitstamp by Robinhood |
CHIP/USD | $0.04314 | $603,030 | 18:59:23 04/11/2026 |
| 40 |  Deribit |
CHIP/USDC | $0.04315 | $580,643 | 18:04:00 04/11/2026 |
| 41 |  Coinbase Exchange |
CHIP/USD | $0.04314 | $574,154 | 18:57:00 04/11/2026 |
| 42 |  Extended |
CHIP/USD | $0.04322 | $556,424 | 19:00:16 04/11/2026 |
| 43 |  Bitrue |
CHIP/USDT | $0.04308 | $539,849 | 18:57:17 04/11/2026 |
| 44 |  Bithumb |
CHIP/KRW | $0.04289 | $537,051 | 18:59:23 04/11/2026 |
| 45 |  Kraken |
CHIP/USD | $0.04327 | $513,232 | 18:59:54 04/11/2026 |
| 46 |  MEXC |
CHIP/USDT | $0.04330 | $509,896 | 18:54:16 04/11/2026 |
| 47 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04322 | $504,838 | 18:59:19 04/11/2026 |
| 48 | OrangeX |
CHIP/USDT | $0.04313 | $496,711 | 18:57:11 04/11/2026 |
| 49 | Hotcoin |
CHIP/USDT | $0.04317 | $443,868 | 18:57:16 04/11/2026 |
| 50 |  Gate |
CHIP/USDT | $0.04327 | $411,509 | 18:54:20 04/11/2026 |
| 51 |  BlockFin |
CHIP/USDT | $0.04314 | $386,729 | 19:00:08 04/11/2026 |
| 52 |  MGBX |
CHIP/USDT | $0.04307 | $376,897 | 18:57:17 04/11/2026 |
| 53 | Bitbase |
CHIP/USDT | $0.04307 | $331,365 | 18:33:11 04/11/2026 |
| 54 | Toobit |
CHIP/USDT | $0.04312 | $329,547 | 18:57:12 04/11/2026 |
| 55 |  Lighter |
CHIP/USDC | $0.04335 | $254,456 | 18:57:15 04/11/2026 |
| 56 | Binance |
CHIP/USDC | $0.04316 | $245,047 | 18:56:52 04/11/2026 |
| 57 |  Raydium (CLMM) |
CHIP/SOL | $0.04357 | $238,358 | 17:44:35 04/11/2026 |
| 58 |  BloFin |
CHIP/USDT | $0.04317 | $231,938 | 18:57:07 04/11/2026 |
| 59 |  B2Z Exchange |
CHIP/USD | $0.04322 | $231,467 | 19:00:15 04/11/2026 |
| 60 |  BITmarkets |
CHIP/USDT | $0.04308 | $231,172 | 18:57:15 04/11/2026 |
| 61 | P2B |
CHIP/USDC | $0.04316 | $226,995 | 18:54:07 04/11/2026 |
| 62 |  Variational |
CHIP/USDC | $0.04309 | $216,640 | 19:00:23 04/11/2026 |
| 63 | XT.COM |
CHIP/USDT | $0.04312 | $202,955 | 18:57:08 04/11/2026 |
| 64 |  TxFlow |
CHIP/USDC | $0.04201 | $171,978 | 16:37:20 04/11/2026 |
| 65 |  Phemex |
CHIP/USDT | $0.04305 | $160,931 | 18:57:11 04/11/2026 |
| 66 | Bitunix |
CHIP/USDT | $0.04313 | $156,017 | 18:57:07 04/11/2026 |
| 67 |  BitKan |
CHIP/USDT | $0.04319 | $155,416 | 19:00:08 04/11/2026 |
| 68 |  Koinbay |
CHIP/USDT | $0.04330 | $151,922 | 18:54:09 04/11/2026 |
| 69 |  idax exchange |
CHIP/USDT | $0.04321 | $144,273 | 19:00:09 04/11/2026 |
| 70 | BingX |
CHIP/USDT | $0.04324 | $139,416 | 18:57:08 04/11/2026 |
| 71 |  DigiFinex |
CHIP/USDT | $0.04314 | $132,723 | 18:57:10 04/11/2026 |
| 72 |  Backpack Exchange |
CHIP/USDC | $0.04322 | $120,954 | 18:57:15 04/11/2026 |
| 73 |  Orca |
CHIP/USDC | $0.04331 | $106,993 | 18:54:35 04/11/2026 |
| 74 |  Bitvavo |
CHIP/EUR | $0.04326 | $103,522 | 18:57:09 04/11/2026 |
| 75 |  Pionex |
CHIP/USDT | $0.04307 | $101,909 | 18:57:16 04/11/2026 |
| 76 |  Hibt |
CHIP/USDT | $0.04314 | $101,407 | 18:57:09 04/11/2026 |
| 77 | KTX |
CHIP/USDT | $0.04320 | $101,215 | 19:00:08 04/11/2026 |
| 78 | Gate |
CHIP/USDT | $0.04316 | $98,603.51 | 18:56:24 04/11/2026 |
| 79 |  ZKE |
CHIP/USDT | $0.04314 | $86,745.81 | 18:57:14 04/11/2026 |
| 80 |  LeveX |
CHIP/USDT | $0.04308 | $85,903.97 | 18:57:16 04/11/2026 |
| 81 | BloFin |
CHIP/USDT | $0.04310 | $80,522.98 | 18:45:17 04/11/2026 |
| 82 |  WEEX |
CHIP/USDT | $0.03851 | $76,844.71 | 18:57:08 04/11/2026 |
| 83 |  Aster |
CHIP/USDT | $0.04316 | $75,666.53 | 18:54:15 04/11/2026 |
| 84 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.04333 | $66,827.93 | 18:51:50 04/11/2026 |
| 85 | MEXC |
CHIP/USDT | $0.04329 | $66,117.12 | 18:54:08 04/11/2026 |
| 86 | MEXC |
CHIP/USDC | $0.04328 | $55,002.76 | 18:54:08 04/11/2026 |
| 87 | BYDFi |
CHIP/USDT | $0.04064 | $44,709.04 | 18:21:10 02/11/2026 |
| 88 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.04317 | $32,238.71 | 18:56:33 04/11/2026 |
| 89 | Bitrue |
CHIP/USDT | $0.04312 | $27,906.96 | 18:57:08 04/11/2026 |
| 90 | OKX |
CHIP/USDC | $0.04319 | $27,443.39 | 18:56:24 04/11/2026 |
| 91 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.04325 | $27,216.86 | 18:54:47 04/11/2026 |
| 92 |  BigONE |
CHIP/USDT | $0.04313 | $26,936.42 | 18:57:11 04/11/2026 |
| 93 | Ourbit |
CHIP/USDT | $0.04332 | $26,551.85 | 18:51:11 04/11/2026 |
| 94 | KCEX |
CHIP/USDT | $0.04311 | $24,891.93 | 18:57:11 04/11/2026 |
| 95 |  XBO.com |
CHIP/USDT | $0.04325 | $17,746.46 | 19:00:10 04/11/2026 |
| 96 | OKX |
CHIP/EUR | $0.04323 | $17,204.29 | 18:56:24 04/11/2026 |
| 97 |  Coinstore |
CHIP/USDT | $0.04309 | $16,798.53 | 18:57:07 04/11/2026 |
| 98 |  Bitkub |
CHIP/THB | $0.04277 | $14,716.70 | 18:57:10 04/11/2026 |
| 99 |  Meteora DLMM |
CHIP/USDC | $0.04054 | $12,388.51 | 04:08:35 04/11/2026 |
| 100 |  ApeX Omni |
CHIP/USDT | $0.04315 | $10,657.32 | 19:00:15 04/11/2026 |
| 101 |  AlphaX |
CHIP/USDT | $0.04306 | $10,441.36 | 18:57:15 04/11/2026 |
| 102 |  Bybit EU |
CHIP/USDC | $0.04323 | $10,360.11 | 18:57:08 04/11/2026 |
| 103 | MGBX |
CHIP/USDT | $0.04312 | $9,160.48 | 18:57:10 04/11/2026 |
| 104 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.04343 | $8,743.54 | 17:46:39 04/11/2026 |
| 105 | Kraken |
CHIP/EUR | $0.04343 | $7,574.23 | 18:59:25 04/11/2026 |
| 106 |  HTX |
CHIP/USDT | $0.04334 | $6,712.89 | 18:56:54 04/11/2026 |
| 107 | Bitstamp by Robinhood |
CHIP/EUR | $0.04352 | $6,415.38 | 18:59:53 04/11/2026 |
| 108 |  Pacifica |
CHIP/USD | $0.04319 | $5,763.82 | 19:00:15 04/11/2026 |
| 109 | Binance |
CHIP/U | $0.04322 | $5,390.05 | 18:56:52 04/11/2026 |
| 110 | OKX |
CHIP/TRY | $0.04304 | $4,981.43 | 18:56:24 04/11/2026 |
| 111 |  Binance TH |
CHIP/USDT | $0.04314 | $4,169.16 | 18:57:10 04/11/2026 |
| 112 |  Tebbit |
CHIP/USDT | $0.04317 | $4,007.43 | 19:00:17 04/11/2026 |
| 113 |  Kanga Exchange |
CHIP/USDC | $0.04320 | $3,803.81 | 19:00:07 04/11/2026 |
| 114 | Meteora DLMM |
CHIP/SOL | $0.04070 | $2,430.98 | 04:11:33 04/11/2026 |
| 115 |  TRIV |
CHIP/USDT | $0.04313 | $1,927.29 | 18:57:15 04/11/2026 |
| 116 | TRIV |
CHIP/IDR | $0.04328 | $1,927.29 | 18:57:15 04/11/2026 |
| 117 |  Tokocrypto |
CHIP/USDT | $0.04314 | $1,456.03 | 18:57:11 04/11/2026 |
| 118 |  VinDAX |
CHIP/USDT | $0.04322 | $1,379.48 | 18:57:13 04/11/2026 |
| 119 |  ADEN |
CHIP/USDT | $0.04315 | $743.08 | 19:01:00 04/11/2026 |
| 120 | Binance |
CHIP/USD1 | $0.04300 | $271.74 | 18:56:52 04/11/2026 |
| 121 | Raydium (CLMM) |
CHIP/USDC | $0.04309 | $257.70 | 17:38:56 04/11/2026 |
| 122 | Upbit |
CHIP/BTC | $0.04178 | $5.73 | 18:56:53 04/11/2026 |
| 123 | Upbit |
CHIP/USDT | $0.04623 | $0 | 18:56:23 04/11/2026 |
| 124 |  ZebPay |
CHIP/INR | $0.04713 | $0 | 18:57:07 04/11/2026 |
| 125 |  WazirX |
CHIP/USDT | $0.04283 | $0 | 19:00:08 04/11/2026 |
| 126 | Tokocrypto |
CHIP/USDC | $0.04317 | $0 | 18:57:11 04/11/2026 |
| 127 |  Bitlo |
CHIP/TRY | $0.04307 | $0 | 19:00:09 04/11/2026 |
| 128 | Binance TH |
CHIP/USDC | $0.04317 | $0 | 18:57:10 04/11/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/11/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,384,919 với tỷ giá $0.04309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.