UniversityCoin UVC
Xếp hạng #?
19:19:12 15/08/2014
UniversityCoin (UVC)
Không hoạt động
Lịch sử giá UniversityCoin (UVC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0008609 | $0.001280 | $0.0006516 | $0.0006516 | $297.29 | $6,274.41 |
| 2014-07-02 | $0.0006520 | $0.0006548 | $0.0004879 | $0.0006510 | $30.97 | $6,269.39 |
| 2014-07-03 | $0.0006509 | $0.0009643 | $0.0004455 | $0.0004522 | $80.32 | $4,354.69 |
| 2014-07-04 | $0.0004710 | $0.0007986 | $0.0002015 | $0.0002214 | $238.82 | $2,132.08 |
| 2014-07-05 | $0.0002394 | $0.001247 | $0.0002394 | $0.001235 | $220.45 | $11,892.44 |
| 2014-07-06 | $0.001235 | $0.001248 | $0.0002604 | $0.0004724 | $56.76 | $4,549.93 |
| 2014-07-07 | $0.0004728 | $0.001217 | $0.0003998 | $0.0005968 | $3.34 | $5,749.47 |
| 2014-07-08 | $0.0005269 | $0.001163 | $0.0002748 | $0.0008826 | $68.64 | $8,502.48 |
| 2014-07-09 | $0.0008831 | $0.0008832 | $0.0002557 | $0.0002562 | $54.03 | $2,468.21 |
| 2014-07-10 | $0.0002563 | $0.001073 | $0.0002254 | $0.0002563 | $106.65 | $2,469.12 |
| 2014-07-11 | $0.0002562 | $0.0005239 | $0.0002463 | $0.0003666 | $54.26 | $3,532.01 |
| 2014-07-12 | $0.0003223 | $0.0003223 | $0.0002508 | $0.0002535 | $10.65 | $2,442.57 |
| 2014-07-13 | $0.0002537 | $0.0004928 | $0.0002382 | $0.0004699 | $10.43 | $4,527.92 |
| 2014-07-14 | $0.0004699 | $0.0005482 | $0.0004650 | $0.0005450 | $84.53 | $5,252.12 |
| 2014-07-15 | $0.0005456 | $0.0008154 | $0.0005453 | $0.0008143 | $24.74 | $7,847.51 |
| 2014-07-16 | $0.0008148 | $0.0008385 | $0.00008002 | $0.00008018 | $101.05 | $772.79 |
| 2014-07-17 | $0.00008015 | $0.0004942 | $0.00008006 | $0.0003739 | $36.60 | $3,603.33 |
| 2014-07-18 | $0.0003734 | $0.0003746 | $0.0002049 | $0.0002075 | $7.04 | $1,999.97 |
| 2014-07-19 | $0.0002076 | $0.0005032 | $0.0001936 | $0.0005028 | $41.02 | $4,846.57 |
| 2014-07-20 | $0.0005028 | $0.0005576 | $0.0004436 | $0.0005553 | $42.12 | $5,352.39 |
| 2014-07-21 | $0.0005553 | $0.0006210 | $0.0003728 | $0.0004293 | $22.04 | $4,138.51 |
| 2014-07-22 | $0.0004294 | $0.0004308 | $0.0003733 | $0.0004164 | $15.76 | $4,014.43 |
| 2014-07-23 | $0.0004162 | $0.0004184 | $0.0004159 | $0.0004170 | $12.41 | $4,020.29 |
| 2014-07-24 | $0.0003238 | $0.0008447 | $0.0003108 | $0.0008424 | $146.75 | $8,121.29 |
| 2014-07-25 | $0.0008421 | $0.0008499 | $0.0003176 | $0.0005470 | $0.5807 | $5,273.47 |
| 2014-07-26 | $0.0005474 | $0.0005479 | $0.0003091 | $0.0003634 | $43.02 | $3,504.00 |
| 2014-07-27 | $0.0003634 | $0.0003654 | $0.0003620 | $0.0003622 | $42.87 | $3,492.66 |
| 2014-07-28 | $0.0003624 | $0.0003627 | $0.0003509 | $0.0003573 | $42.29 | $3,445.05 |
| 2014-07-29 | $0.0003572 | $0.0003589 | $0.0003548 | $0.0003567 | $42.22 | $3,439.62 |
| 2014-07-30 | $0.0003567 | $0.0003569 | $0.0003446 | $0.0003460 | $40.96 | $3,337.20 |
| 2014-07-31 | $0.0003461 | $0.0003576 | $0.0003444 | $0.0003576 | $42.32 | $3,448.87 |