UniversityCoin UVC
Xếp hạng #?
19:19:12 15/08/2014
UniversityCoin (UVC)
Không hoạt động
Lịch sử giá UniversityCoin (UVC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0007521 | $0.0007710 | $0.0004321 | $0.0004444 | $111.14 | $4,270.84 |
| 2014-06-02 | $0.0004451 | $0.0007269 | $0.0004447 | $0.0005082 | $601.30 | $4,884.92 |
| 2014-06-03 | $0.0005121 | $0.0008588 | $0.0005100 | $0.0005589 | $68.71 | $5,371.90 |
| 2014-06-04 | $0.0005508 | $0.002525 | $0.0005476 | $0.001283 | $429.38 | $12,333.08 |
| 2014-06-05 | $0.001283 | $0.002471 | $0.001155 | $0.001987 | $109.66 | $19,098.09 |
| 2014-06-06 | $0.001988 | $0.002325 | $0.001460 | $0.002322 | $481.25 | $22,325.60 |
| 2014-06-07 | $0.002320 | $0.002320 | $0.001407 | $0.001465 | $256.38 | $14,084.64 |
| 2014-06-08 | $0.001465 | $0.002117 | $0.001288 | $0.002117 | $308.67 | $20,352.18 |
| 2014-06-09 | $0.002116 | $0.002132 | $0.001461 | $0.001926 | $428.33 | $18,517.48 |
| 2014-06-10 | $0.001925 | $0.001967 | $0.001177 | $0.001580 | $141.61 | $15,190.76 |
| 2014-06-11 | $0.001580 | $0.002125 | $0.001437 | $0.002123 | $999.51 | $20,425.16 |
| 2014-06-12 | $0.002121 | $0.002135 | $0.0009529 | $0.001242 | $57.16 | $11,943.77 |
| 2014-06-13 | $0.001235 | $0.001650 | $0.001063 | $0.001572 | $24.70 | $15,126.68 |
| 2014-06-14 | $0.001574 | $0.001578 | $0.001169 | $0.001545 | $11.82 | $14,864.10 |
| 2014-06-15 | $0.001534 | $0.001654 | $0.0006187 | $0.0008956 | $120.59 | $8,617.76 |
| 2014-06-16 | $0.0008980 | $0.001691 | $0.0008835 | $0.001085 | $15.98 | $10,443.13 |
| 2014-06-17 | $0.001087 | $0.001379 | $0.0009820 | $0.001379 | $17.72 | $13,274.95 |
| 2014-06-18 | $0.001379 | $0.001625 | $0.0007614 | $0.001011 | $206.58 | $9,730.67 |
| 2014-06-19 | $0.001012 | $0.001556 | $0.0007600 | $0.001197 | $262.53 | $11,516.15 |
| 2014-06-20 | $0.001195 | $0.001445 | $0.0007658 | $0.001056 | $53.30 | $10,168.24 |
| 2014-06-21 | $0.001058 | $0.001214 | $0.0008381 | $0.0008383 | $0.6421 | $8,069.13 |
| 2014-06-22 | $0.0008367 | $0.001123 | $0.0007978 | $0.001121 | $28.88 | $10,792.28 |
| 2014-06-23 | $0.001121 | $0.001571 | $0.001038 | $0.001308 | $411.07 | $12,594.73 |
| 2014-06-24 | $0.001309 | $0.002210 | $0.0008329 | $0.002193 | $207.53 | $21,112.74 |
| 2014-06-25 | $0.002121 | $0.002125 | $0.0008228 | $0.0008824 | $47.10 | $8,494.45 |
| 2014-06-26 | $0.001410 | $0.001686 | $0.0007987 | $0.001682 | $31.17 | $16,190.13 |
| 2014-06-27 | $0.001685 | $0.001695 | $0.0008194 | $0.001571 | $383.99 | $15,124.87 |
| 2014-06-28 | $0.0007414 | $0.001200 | $0.0006751 | $0.0008270 | $50.40 | $7,962.96 |
| 2014-06-29 | $0.0008267 | $0.001202 | $0.0004183 | $0.001199 | $7.81 | $11,540.73 |
| 2014-06-30 | $0.001199 | $0.001251 | $0.0004894 | $0.0009593 | $154.89 | $9,237.79 |