UniversityCoin UVC
Xếp hạng #?
19:19:12 15/08/2014
UniversityCoin (UVC)
Không hoạt động
Lịch sử giá UniversityCoin (UVC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-06 | $0.007743 | $0.008364 | $0.007078 | $0.007200 | $9,888.52 | $69,066.02 |
| 2014-05-07 | $0.007177 | $0.007682 | $0.004555 | $0.006800 | $6,902.39 | $65,236.07 |
| 2014-05-08 | $0.006416 | $0.008554 | $0.006416 | $0.007047 | $4,487.13 | $67,614.69 |
| 2014-05-09 | $0.007047 | $0.008514 | $0.005502 | $0.007180 | $4,726.38 | $68,888.65 |
| 2014-05-10 | $0.007186 | $0.007720 | $0.005778 | $0.006533 | $1,278.75 | $62,685.42 |
| 2014-05-11 | $0.006441 | $0.009370 | $0.005718 | $0.006709 | $7,717.89 | $64,385.89 |
| 2014-05-12 | $0.006698 | $0.007301 | $0.005493 | $0.005493 | $1,897.45 | $52,721.21 |
| 2014-05-13 | $0.004500 | $0.005436 | $0.002779 | $0.003391 | $1,737.00 | $32,548.72 |
| 2014-05-14 | $0.003315 | $0.004430 | $0.002368 | $0.002669 | $1,270.94 | $25,617.23 |
| 2014-05-15 | $0.002668 | $0.003319 | $0.001385 | $0.001881 | $975.12 | $18,058.26 |
| 2014-05-16 | $0.001881 | $0.002709 | $0.001815 | $0.002187 | $430.59 | $20,995.05 |
| 2014-05-17 | $0.002185 | $0.003065 | $0.001145 | $0.001557 | $617.73 | $14,948.62 |
| 2014-05-18 | $0.001558 | $0.001569 | $0.0009749 | $0.001216 | $261.98 | $11,676.00 |
| 2014-05-19 | $0.001217 | $0.001651 | $0.001138 | $0.001220 | $355.85 | $11,713.86 |
| 2014-05-20 | $0.001191 | $0.001688 | $0.0009740 | $0.001035 | $335.82 | $9,938.17 |
| 2014-05-21 | $0.001035 | $0.002680 | $0.0006646 | $0.001838 | $96.34 | $17,648.53 |
| 2014-05-22 | $0.002213 | $0.004826 | $0.0004328 | $0.001185 | $509.30 | $11,386.82 |
| 2014-05-23 | $0.001186 | $0.001810 | $0.0005546 | $0.0005983 | $429.48 | $5,746.91 |
| 2014-05-24 | $0.0005977 | $0.0008875 | $0.0005547 | $0.0005829 | $24.24 | $5,599.99 |
| 2014-05-25 | $0.0005829 | $0.0008562 | $0.0005384 | $0.0008213 | $171.80 | $7,889.95 |
| 2014-05-26 | $0.0008226 | $0.0008572 | $0.0002163 | $0.0003490 | $320.66 | $3,353.39 |
| 2014-05-27 | $0.0003492 | $0.001368 | $0.0002469 | $0.0005415 | $119.98 | $5,202.76 |
| 2014-05-28 | $0.0005555 | $0.0005708 | $0.0004908 | $0.0005708 | $61.24 | $5,484.17 |
| 2014-05-29 | $0.0005623 | $0.0005706 | $0.0003254 | $0.0003409 | $73.43 | $3,275.79 |
| 2014-05-30 | $0.0003409 | $0.0004120 | $0.0003388 | $0.0003978 | $48.54 | $3,822.76 |
| 2014-05-31 | $0.0003978 | $0.0007533 | $0.0003913 | $0.0007533 | $95.85 | $7,239.68 |