Lịch sử giá UnityDAO (UTY) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$9.77	$10.14	$9.67	$10.07	$0	$0
2021-04-02	$10.04	$10.74	$9.72	$10.62	$212.94	$0
2021-04-03	$10.64	$10.71	$10.09	$10.14	$0	$0
2021-04-04	$10.10	$10.48	$9.99	$10.40	$0	$0
2021-04-05	$10.39	$10.39	$9.82	$10.20	$0	$0
2021-04-06	$10.21	$10.48	$10.13	$10.44	$0	$0
2021-04-07	$10.44	$10.48	$9.66	$9.92	$0	$0
2021-04-08	$9.89	$10.37	$9.82	$10.36	$0	$0
2021-04-09	$10.35	$10.44	$10.24	$10.33	$0	$0
2021-04-10	$10.33	$10.89	$10.30	$10.50	$125.23	$0
2021-04-11	$10.50	$10.62	$10.42	$10.59	$0	$0
2021-04-12	$10.58	$10.77	$10.42	$10.53	$0	$0
2021-04-13	$10.53	$11.39	$10.53	$11.24	$0	$0
2021-04-14	$11.27	$12.01	$11.23	$11.95	$0	$0
2021-04-15	$11.96	$12.46	$11.88	$12.37	$0	$0
2021-04-16	$12.36	$12.46	$11.53	$12.01	$24.04	$0
2021-04-17	$12.02	$14.59	$11.39	$13.96	$2,445.18	$0
2021-04-18	$13.95	$14.05	$12.07	$13.16	$0	$0
2021-04-19	$13.17	$13.41	$12.37	$12.77	$0	$0
2021-04-20	$12.83	$12.89	$10.50	$11.43	$2,016.75	$0
2021-04-21	$11.42	$12.14	$11.01	$11.66	$0	$0
2021-04-22	$11.68	$12.97	$11.45	$11.88	$0	$0
2021-04-23	$11.87	$11.96	$10.52	$11.62	$0	$0
2021-04-24	$11.62	$11.64	$10.68	$10.91	$0	$0
2021-04-25	$10.91	$11.58	$10.72	$11.33	$0	$0
2021-04-26	$11.33	$12.46	$11.33	$12.43	$0	$0
2021-04-27	$12.43	$13.10	$12.27	$13.02	$0	$0
2021-04-28	$13.02	$13.61	$12.64	$13.51	$0	$0
2021-04-29	$13.51	$13.81	$13.15	$13.58	$0	$0
2021-04-30	$13.57	$13.77	$13.46	$13.65	$0	$0

Lịch sử giá UnityDAO (UTY) Tháng 04/2021 - GiaCoin.com

4.7 trên 789 đánh giá