Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,055,684,203,623 Khối lượng (24h): $84,240,168,382 Thị phần: BTC: 58.0%, ETH: 9.2%
United Stables (U)United Stables U
Xếp hạng #54 01:44:00 25/06/2026
Giá United Stables (U)
$0.9995 0%
0.00001681 BTC 26,607 VND
Thấp: $0.9991 Cao: $1.00

Thị trường United Stables (U)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/U $59,347.74 $43,589,590 00:56:54 25/06/2026
2 Binance Binance U/USDT $0.9996 $16,289,654 00:56:54 25/06/2026
3 Binance Binance BNB/U $549.58 $10,372,016 00:56:32 25/06/2026
4 Binance Binance ETH/U $1,561.40 $9,179,294 00:56:32 25/06/2026
5 Binance Binance U/USDC $0.9996 $4,223,454 00:56:54 25/06/2026
6 Binance Binance USD1/U $0.9992 $2,576,197 00:56:32 25/06/2026
7 KuCoin KuCoin U/USDT $0.9993 $2,556,679 00:56:53 25/06/2026
8 HTX HTX U/USDT $0.9996 $2,552,141 00:59:24 25/06/2026
9 CRMClick CRMClick U/USDT $0.9995 $2,547,901 01:00:07 25/06/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $549.21 $2,339,726 00:56:47 25/06/2026
11 ASTX ASTX U/USDT $0.9998 $1,630,949 01:00:10 25/06/2026
12 LBank LBank U/USDT $0.9996 $1,351,640 00:57:12 25/06/2026
13 Bitbase Bitbase U/USDT $0.9997 $1,057,447 00:48:16 25/06/2026
14 Koinbay Koinbay U/USDT $0.9996 $1,042,418 00:51:10 25/06/2026
15 WHXEX WHXEX U/USDT $0.9998 $1,017,211 01:00:08 25/06/2026
16 idax exchange idax exchange U/USDT $0.9998 $1,017,211 01:00:09 25/06/2026
17 BitMart BitMart U/USDT $0.9997 $732,376 00:57:09 25/06/2026
18 Binance Binance SOL/U $64.95 $727,379 00:56:54 25/06/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/U $0.9986 $611,548 00:56:07 25/06/2026
20 ZKE ZKE U/USDT $1.00 $610,523 01:00:13 25/06/2026
21 Binance Binance DOGE/U $0.07309 $524,121 00:56:32 25/06/2026
22 Binance Binance XRP/U $1.05 $499,294 00:56:54 25/06/2026
23 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/U $0.9997 $468,781 00:59:35 25/06/2026
24 Bitget Bitget U/USDT $0.9996 $389,143 00:54:09 25/06/2026
25 Bitget Bitget BTC/U $59,334.47 $322,598 00:54:09 25/06/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/U $0.9998 $176,557 00:56:05 25/06/2026
27 Binance Binance TON/U $1.53 $100,258 00:56:54 25/06/2026
28 KTX KTX U/USDT $0.9998 $68,672.18 01:00:10 25/06/2026
29 Binance Binance MEGA/U $0.04852 $68,426.20 00:56:32 25/06/2026
30 Binance Binance SUI/U $0.6564 $62,799.50 00:56:32 25/06/2026
31 Bitget Bitget U/USDC $0.9997 $60,720.84 00:54:09 25/06/2026
32 MEXC MEXC U/USDC $0.9995 $55,582.70 00:57:11 25/06/2026
33 Cofinex Cofinex U/USDT $1.00 $53,468.91 01:00:11 25/06/2026
34 MEXC MEXC U/USDT $0.9995 $51,607.69 00:57:11 25/06/2026
35 Cofinex Cofinex U/USDC $0.9996 $50,544.56 01:00:11 25/06/2026
36 Binance Binance AAVE/U $72.58 $48,213.41 00:56:54 25/06/2026
37 Binance Binance TAO/U $207.69 $31,821.00 00:56:54 25/06/2026
38 Binance Binance UNI/U $2.75 $27,324.94 00:56:32 25/06/2026
39 Binance Binance ZEC/U $393.48 $18,645.53 00:56:54 25/06/2026
40 Binance Binance XAUt/U $3,978.14 $16,875.77 00:56:54 25/06/2026
41 Binance Binance WLD/U $0.5028 $16,479.01 00:56:54 25/06/2026
42 Binance Binance AVNT/U $0.09995 $15,216.43 00:56:54 25/06/2026
43 BTSE BTSE U/USDT $0.9995 $14,418.22 00:57:07 25/06/2026
44 Binance Binance GIGGLE/U $24.87 $14,211.63 00:56:54 25/06/2026
45 Binance Binance ENJ/U $0.02980 $13,935.41 00:56:54 25/06/2026
46 Binance Binance ADA/U $0.1422 $10,346.96 00:56:54 25/06/2026
47 Binance Binance OPN/U $0.06480 $9,035.80 00:56:32 25/06/2026
48 Binance Binance TRX/U $0.3262 $7,811.81 00:56:32 25/06/2026
49 Binance Binance NEAR/U $1.88 $7,728.71 00:56:54 25/06/2026
50 Aster Aster U/USDT $0.9999 $7,333.54 00:56:53 25/06/2026
51 Binance Binance AVAX/U $6.30 $7,278.29 00:56:54 25/06/2026
52 Binance Binance ENA/U $0.07986 $7,244.23 00:56:54 25/06/2026
53 Binance Binance NIGHT/U $0.03019 $6,463.34 00:56:32 25/06/2026
54 Binance Binance CHIP/U $0.02931 $5,996.02 00:56:54 25/06/2026
55 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/U $548.11 $5,797.45 00:58:22 25/06/2026
56 Binance Binance PEPE/U $0.000002430 $5,361.96 00:56:54 25/06/2026
57 Binance Binance FET/U $0.1642 $5,247.83 00:56:54 25/06/2026
58 Binance Binance 币安人生/U $0.6872 $4,900.20 00:56:32 25/06/2026
59 Binance Binance ASTER/U $0.5997 $4,783.37 00:56:54 25/06/2026
60 Binance Binance U/TRY $1.00 $4,334.02 00:56:32 25/06/2026
61 Binance Alpha Binance Alpha QAIT/U $0.02120 $4,320.00 00:57:01 25/06/2026
62 Binance Binance KGST/U $0.01141 $4,061.46 00:56:32 25/06/2026
63 Binance Binance ORDI/U $2.90 $4,042.29 00:56:54 25/06/2026
64 Binance Binance LTC/U $39.34 $3,241.42 00:56:54 25/06/2026
65 Binance Binance PAXG/U $3,998.35 $3,133.47 00:56:54 25/06/2026
66 Binance Binance BIO/U $0.02784 $2,876.60 00:56:54 25/06/2026
67 Binance Binance WLFI/U $0.05657 $2,488.87 00:56:54 25/06/2026
68 Binance Alpha Binance Alpha BASED/U $0.08450 $2,398.62 00:56:41 25/06/2026
69 Binance Binance APT/U $0.5897 $1,893.85 00:56:54 25/06/2026
70 Binance Binance TRUMP/U $1.63 $1,743.02 00:56:54 25/06/2026
71 Binance Alpha Binance Alpha SENTIS/U $0.07003 $1,742.72 00:56:41 25/06/2026
72 Binance Binance XLM/U $0.1836 $1,455.12 00:56:54 25/06/2026
73 Binance Alpha Binance Alpha JCT/U $0.004494 $1,237.63 00:56:41 25/06/2026
74 Binance Alpha Binance Alpha UB/U $0.06193 $1,142.69 00:57:01 25/06/2026
75 Binance Binance BCH/U $182.09 $1,078.11 00:56:32 25/06/2026
76 Binance Alpha Binance Alpha RIVER/U $3.93 $1,064.85 00:57:01 25/06/2026
77 Binance Binance LINK/U $7.11 $1,035.72 00:56:54 25/06/2026
78 Binance Alpha Binance Alpha IRYS/U $0.01415 $912.64 00:56:41 25/06/2026
79 Binance Binance KAT/U $0.005000 $890.94 00:56:32 25/06/2026
80 Binance TR Binance TR U/TRY $1.00 $753.26 00:57:14 25/06/2026
81 Binance Alpha Binance Alpha NES/U $0.3257 $750.27 00:56:41 25/06/2026
82 Binance Binance RLUSD/U $1.00 $518.05 00:56:32 25/06/2026
83 HTX HTX U/USDC $0.9994 $468.86 00:59:24 25/06/2026
84 Curve (BSC) Curve (BSC) BNBUSD/U $0.9993 $425.29 20:29:08 24/06/2026
85 Binance Alpha Binance Alpha O/U $0.6171 $421.53 00:56:41 25/06/2026
86 Tokocrypto Tokocrypto U/IDR $1.01 $310.26 00:57:08 25/06/2026
87 Binance Binance U/IDR $1.01 $306.92 00:56:32 25/06/2026
88 Binance Alpha Binance Alpha BILL/U $0.05310 $225.48 00:56:41 25/06/2026
89 Binance Alpha Binance Alpha ARX/U $0.3599 $207.36 00:56:41 25/06/2026
90 Binance Alpha Binance Alpha COLLECT/U $0.03936 $113.18 00:56:41 25/06/2026
91 Binance Alpha Binance Alpha STABLE/U $0.03322 $86.95 00:57:01 25/06/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9988 $77.56 00:01:17 25/06/2026
93 Binance Alpha Binance Alpha SIREN/U $0.03568 $68.50 00:56:41 25/06/2026
94 Binance Alpha Binance Alpha EDGE/U $0.3712 $67.67 00:56:41 25/06/2026
95 Binance Alpha Binance Alpha UP/U $0.3289 $62.78 00:56:41 25/06/2026
96 Binance Alpha Binance Alpha TRADOOR/U $0.3737 $50.92 00:56:41 25/06/2026
97 Binance Alpha Binance Alpha LAB/U $15.20 $45.45 00:56:41 25/06/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9989 $6.21 16:27:13 24/06/2026
99 Binance Alpha Binance Alpha SLX/U $0.1704 $3.85 00:56:41 25/06/2026
100 Binance Alpha Binance Alpha 龙虾/U $0.009189 $1.62 00:56:41 25/06/2026
101 Binance Alpha Binance Alpha SHARE/U $0.3281 $0.6554 00:57:01 25/06/2026
102 Binance Alpha Binance Alpha ST/U $0.04001 $0.4695 00:56:41 25/06/2026
103 Binance Alpha Binance Alpha GUA/U $0.5219 $0.3355 00:57:01 25/06/2026
104 Binance Alpha Binance Alpha 修仙/U $0.001307 $0.3255 00:56:41 25/06/2026
105 Binance Alpha Binance Alpha BABYSHARK/U $0.02655 $0.1445 00:57:01 25/06/2026
106 Binance Alpha Binance Alpha BLESS/U $0.005073 $0.1366 00:57:01 25/06/2026
107 Binance Alpha Binance Alpha NEX/U $0.000002970 $0.1087 00:57:01 25/06/2026
108 Binance Alpha Binance Alpha PIEVERSE/U $0.5810 $0.08056 00:56:41 25/06/2026
109 Tokocrypto Tokocrypto ASTER/U $0.6027 $0 00:57:08 25/06/2026
110 Tokocrypto Tokocrypto BTC/U $59,331.73 $0 00:57:08 25/06/2026
111 Tokocrypto Tokocrypto ENJ/U $0.02981 $0 00:57:08 25/06/2026
112 Tokocrypto Tokocrypto U/USDT $0.9996 $0 00:57:08 25/06/2026
113 Tokocrypto Tokocrypto USD1/U $0.9990 $0 00:57:08 25/06/2026
114 Tokocrypto Tokocrypto 币安人生/U $0.6869 $0 00:57:08 25/06/2026

Thông tin thị trường giao dịch United Stables (U)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:54 25/06/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,589,590 với tỷ giá $59,347.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp U.

Cặp: Tên cặp giao dịch U với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch United Stables (U) Cặp giao dịch United Stables (U) - GiaCoin.com
4.3 trên 1044 đánh giá