United Stables U
Xếp hạng #54
10:29:00 24/08/2026
Giá United Stables (U)
$0.9994 0%
0.00001295 BTC
25,865 VND
Thấp: $0.9990
Cao: $1.0000
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $77,506.61 | $72,840,998 | 09:56:42 24/08/2026 |
| 2 | Binance |
U/USDT | $0.9994 | $19,582,931 | 09:56:42 24/08/2026 |
| 3 | Binance |
ETH/U | $2,444.37 | $15,250,179 | 09:56:42 24/08/2026 |
| 4 | Binance |
BNB/U | $700.54 | $14,284,774 | 09:56:42 24/08/2026 |
| 5 | Binance |
U/USDC | $0.9995 | $9,763,834 | 09:56:42 24/08/2026 |
| 6 | Binance |
XRP/U | $1.49 | $7,042,034 | 09:56:42 24/08/2026 |
| 7 | Binance |
BTC/U | $77,325.54 | $5,363,049 | 09:54:17 24/08/2026 |
| 8 | Binance |
USD1/U | $1.0000 | $4,136,581 | 09:56:42 24/08/2026 |
| 9 | Binance |
ETH/U | $2,439.12 | $3,238,836 | 09:54:17 24/08/2026 |
| 10 |  PancakeSwap v3 (BSC) |
WBNB/U | $700.08 | $3,187,646 | 09:56:54 24/08/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
USD1/U | $1.00 | $2,790,835 | 09:59:59 24/08/2026 |
| 12 |  Uniswap v4 (BSC) |
USD1/U | $1.00 | $2,424,317 | 09:59:58 24/08/2026 |
| 13 |  ASTX |
U/USDT | $0.9996 | $1,968,962 | 10:00:08 24/08/2026 |
| 14 |  XT.COM |
U/USDT | $0.9996 | $1,957,823 | 09:57:11 24/08/2026 |
| 15 | Uniswap v4 (BSC) |
USDC/U | $1.00 | $1,897,373 | 09:59:58 24/08/2026 |
| 16 |  LBank |
U/USDT | $0.9996 | $1,547,844 | 09:57:11 24/08/2026 |
| 17 | XT.COM |
U/USDC | $0.9993 | $1,464,556 | 09:57:11 24/08/2026 |
| 18 |  KTX |
U/USDT | $0.9995 | $1,384,738 | 10:00:08 24/08/2026 |
| 19 |  idax exchange |
U/USDT | $0.9996 | $1,170,292 | 10:00:13 24/08/2026 |
| 20 |  Koinbay |
U/USDT | $0.9996 | $1,164,358 | 09:57:14 24/08/2026 |
| 21 |  WHXEX |
U/USDT | $0.9994 | $1,163,118 | 10:00:08 24/08/2026 |
| 22 | PancakeSwap v3 (BSC) |
USDT/U | $1.00 | $946,232 | 09:56:49 24/08/2026 |
| 23 | Binance |
SOL/U | $94.57 | $938,699 | 09:56:42 24/08/2026 |
| 24 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9999 | $936,015 | 09:58:57 24/08/2026 |
| 25 |  Bitbase |
U/USDT | $0.9995 | $868,495 | 09:54:07 24/08/2026 |
| 26 | Uniswap v4 (BSC) |
USDC/U | $1.00 | $808,976 | 09:59:58 24/08/2026 |
| 27 | Binance |
DOGE/U | $0.09186 | $777,751 | 09:57:02 24/08/2026 |
| 28 | Uniswap v4 (BSC) |
USDT/U | $1.00 | $730,178 | 09:59:58 24/08/2026 |
| 29 |  ZKE |
U/USDT | $0.9994 | $697,871 | 10:00:09 24/08/2026 |
| 30 | Uniswap v4 (BSC) |
USDT/U | $1.00 | $621,974 | 09:59:58 24/08/2026 |
| 31 | Uniswap v4 (BSC) |
U/memes | $0.9983 | $550,546 | 09:59:59 24/08/2026 |
| 32 | Uniswap v4 (BSC) |
U/memes | $0.9996 | $498,020 | 09:59:59 24/08/2026 |
| 33 | Uniswap v4 (BSC) |
U/memes | $0.9985 | $471,171 | 09:59:54 24/08/2026 |
| 34 | Uniswap v4 (BSC) |
U/memes | $0.9629 | $409,932 | 07:44:17 24/08/2026 |
| 35 |  HTX |
U/USDT | $0.9992 | $406,419 | 09:59:54 24/08/2026 |
| 36 |  CRMClick |
U/USDT | $0.9989 | $406,254 | 10:00:08 24/08/2026 |
| 37 | Uniswap v4 (BSC) |
USDT/U | $1.00 | $391,287 | 09:09:08 24/08/2026 |
| 38 | Uniswap v4 (BSC) |
客服小何/U | $0.003511 | $378,050 | 18:44:35 19/08/2026 |
| 39 | Uniswap v4 (BSC) |
USDT/U | $1.00 | $326,680 | 09:59:58 24/08/2026 |
| 40 |  Bitget |
U/USDT | $1.0000 | $181,568 | 09:55:00 24/08/2026 |
| 41 | PancakeSwap Infinity CLAMM |
USDT/U | $1.00 | $158,926 | 09:59:45 24/08/2026 |
| 42 | Uniswap v4 (BSC) |
客服小何/U | $0.003717 | $142,574 | 12:03:40 19/08/2026 |
| 43 | Uniswap v4 (BSC) |
U/memes | $0.9945 | $139,313 | 02:55:58 24/08/2026 |
| 44 | Bitget |
BTC/U | $77,336.67 | $136,794 | 09:55:00 24/08/2026 |
| 45 | Uniswap v4 (BSC) |
客服小何/U | $0.003628 | $108,245 | 13:15:21 19/08/2026 |
| 46 | Uniswap v4 (BSC) |
客服小何/U | $0.003976 | $106,719 | 07:50:19 19/08/2026 |
| 47 | Bitget |
U/USDC | $1.0000 | $105,191 | 09:55:00 24/08/2026 |
| 48 | Binance |
SUI/U | $0.8287 | $100,147 | 09:56:42 24/08/2026 |
| 49 | PancakeSwap Infinity CLAMM |
USDT/U | $1.00 | $80,412.60 | 19:06:14 23/08/2026 |
| 50 | PancakeSwap v3 (BSC) |
USDC/U | $1.00 | $70,579.44 | 09:52:31 24/08/2026 |
| 51 | Binance |
AAVE/U | $139.02 | $66,818.62 | 09:56:42 24/08/2026 |
| 52 | Uniswap v4 (BSC) |
U/memes | $0.9557 | $65,404.33 | 06:12:27 24/08/2026 |
| 53 | Binance |
ENA/U | $0.1642 | $64,541.71 | 09:56:42 24/08/2026 |
| 54 |  MEXC |
U/USDT | $0.9994 | $58,668.37 | 09:51:12 24/08/2026 |
| 55 | Binance |
TRUMP/U | $2.48 | $57,630.60 | 09:56:42 24/08/2026 |
| 56 | MEXC |
U/USDC | $0.9995 | $56,968.21 | 09:51:12 24/08/2026 |
| 57 | Binance |
ADA/U | $0.2211 | $52,378.18 | 09:56:42 24/08/2026 |
| 58 |  Cofinex |
U/USDT | $0.9997 | $51,655.92 | 10:00:07 24/08/2026 |
| 59 | Cofinex |
U/USDC | $0.9998 | $50,958.79 | 10:00:07 24/08/2026 |
| 60 | Uniswap v4 (BSC) |
TRIA/U | $0.008427 | $50,448.94 | 16:14:13 18/08/2026 |
| 61 | Binance |
LINK/U | $11.46 | $43,596.29 | 09:56:42 24/08/2026 |
| 62 | Binance |
UNI/U | $4.47 | $42,620.53 | 09:56:42 24/08/2026 |
| 63 |  KuCoin |
U/USDT | $0.9993 | $34,842.71 | 09:56:23 24/08/2026 |
| 64 | Uniswap v4 (BSC) |
USDC/U | $1.00 | $34,658.95 | 22:18:11 23/08/2026 |
| 65 | Binance |
XPL/U | $0.09969 | $29,148.40 | 09:56:42 24/08/2026 |
| 66 | Binance |
U/TRY | $0.9939 | $28,917.86 | 09:56:42 24/08/2026 |
| 67 | Binance |
TAO/U | $232.78 | $24,280.45 | 09:56:42 24/08/2026 |
| 68 | Binance |
PEPE/U | $0.000004030 | $22,852.11 | 09:56:42 24/08/2026 |
| 69 | Binance |
NIGHT/U | $0.02007 | $20,362.48 | 09:56:42 24/08/2026 |
| 70 | Binance |
WLD/U | $0.3877 | $18,087.97 | 09:56:42 24/08/2026 |
| 71 | Binance |
ZEC/U | $843.57 | $17,936.56 | 09:56:42 24/08/2026 |
| 72 | Binance |
APT/U | $0.6177 | $17,286.38 | 09:56:42 24/08/2026 |
| 73 | Uniswap v4 (BSC) |
TRIA/U | $0.007440 | $16,434.38 | 19:51:32 21/08/2026 |
| 74 | Binance |
BCH/U | $270.55 | $16,396.42 | 09:56:42 24/08/2026 |
| 75 | Binance |
RLUSD/U | $1.00 | $15,847.66 | 09:56:42 24/08/2026 |
| 76 | Binance |
币安人生/U | $0.5219 | $14,347.97 | 09:56:42 24/08/2026 |
| 77 | Binance |
ASTER/U | $0.6936 | $14,172.57 | 09:56:42 24/08/2026 |
| 78 |  BTSE |
U/USDT | $1.00 | $13,208.13 | 09:57:08 24/08/2026 |
| 79 | Uniswap v4 (BSC) |
WBNB/U | $680.29 | $12,947.60 | 16:01:11 21/08/2026 |
| 80 | Uniswap v4 (BSC) |
WBNB/U | $697.54 | $12,324.83 | 23:42:21 23/08/2026 |
| 81 | Binance |
NEAR/U | $1.99 | $10,589.41 | 09:56:42 24/08/2026 |
| 82 | Binance |
U/USD | $1.00 | $10,286.26 | 09:56:42 24/08/2026 |
| 83 | Uniswap v4 (BSC) |
U/memes | $0.8568 | $9,739.59 | 23:26:53 23/08/2026 |
| 84 | Binance |
XAUt/U | $4,614.47 | $9,491.46 | 09:56:42 24/08/2026 |
| 85 | Binance |
CHIP/U | $0.03229 | $8,660.99 | 09:56:42 24/08/2026 |
| 86 | Binance |
GIGGLE/U | $37.11 | $8,606.00 | 09:56:42 24/08/2026 |
| 87 |  PancakeSwap v2 (BSC) |
WBNB/U | $702.15 | $8,409.02 | 09:56:49 24/08/2026 |
| 88 | Binance |
LTC/U | $51.91 | $8,113.86 | 09:56:42 24/08/2026 |
| 89 | Binance |
ENJ/U | $0.02725 | $7,718.43 | 09:56:42 24/08/2026 |
| 90 | Uniswap v4 (BSC) |
USDT/U | $1.00 | $7,119.59 | 09:57:47 24/08/2026 |
| 91 | Binance |
MEGA/U | $0.04106 | $7,006.49 | 09:56:42 24/08/2026 |
| 92 | Binance |
TRX/U | $0.3431 | $6,727.64 | 09:56:42 24/08/2026 |
| 93 | Binance |
AVAX/U | $7.45 | $6,527.70 | 09:56:42 24/08/2026 |
| 94 | Binance |
RE/U | $0.5304 | $6,055.77 | 09:56:42 24/08/2026 |
| 95 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0009037 | $5,204.77 | 09:55:10 24/08/2026 |
| 96 |  Tokocrypto |
U/USDT | $0.9993 | $5,116.57 | 09:57:11 24/08/2026 |
| 97 |  Aster |
U/USDT | $1.0000 | $4,207.68 | 09:56:54 24/08/2026 |
| 98 | Binance |
GRAM/U | $1.49 | $3,626.43 | 09:56:42 24/08/2026 |
| 99 | Binance |
XLM/U | $0.1958 | $3,537.92 | 09:56:42 24/08/2026 |
| 100 | Binance |
FET/U | $0.1608 | $3,480.89 | 09:56:42 24/08/2026 |
| 101 | Binance |
PAXG/U | $4,638.93 | $2,975.31 | 09:56:42 24/08/2026 |
| 102 | Binance |
BIO/U | $0.02963 | $2,749.26 | 09:56:42 24/08/2026 |
| 103 | Uniswap v4 (BSC) |
客服小何/U | $0.004356 | $2,325.67 | 23:13:55 18/08/2026 |
| 104 | Binance |
KGST/U | $0.01139 | $1,905.87 | 09:56:42 24/08/2026 |
| 105 | Binance |
OPN/U | $0.05727 | $1,564.86 | 09:56:42 24/08/2026 |
| 106 | Binance |
KAT/U | $0.004608 | $1,415.47 | 09:57:02 24/08/2026 |
| 107 | Binance |
ORDI/U | $4.06 | $1,106.07 | 09:56:42 24/08/2026 |
| 108 | Binance |
AVNT/U | $0.1024 | $1,064.18 | 09:56:42 24/08/2026 |
| 109 | Binance |
WLFI/U | $0.05977 | $982.17 | 09:56:42 24/08/2026 |
| 110 |  Binance TR |
U/TRY | $0.9939 | $900.92 | 09:57:13 24/08/2026 |
| 111 | HTX |
U/USDC | $1.00 | $192.68 | 09:59:54 24/08/2026 |
| 112 | Binance |
U/IDR | $0.9987 | $169.67 | 09:56:42 24/08/2026 |
| 113 | Tokocrypto |
U/IDR | $0.9986 | $169.65 | 09:57:11 24/08/2026 |
| 114 |  Binance Alpha |
AEON/U | $0.06002 | $97.61 | 09:56:54 24/08/2026 |
| 115 | Binance Alpha |
DOS/U | $0.2439 | $8.08 | 09:56:54 24/08/2026 |
| 116 | Binance Alpha |
KII/U | $0.06311 | $2.25 | 09:56:54 24/08/2026 |
| 117 | Binance Alpha |
GRVT/U | $0.2236 | $0.3370 | 09:56:54 24/08/2026 |
| 118 | Binance Alpha |
JCT/U | $0.002074 | $0.3305 | 09:56:54 24/08/2026 |
| 119 | Uniswap v4 (BSC) |
DOS/U | $0.2242 | $0.3236 | 07:14:35 18/08/2026 |
| 120 | Binance Alpha |
O/U | $0.4304 | $0.08178 | 09:56:54 24/08/2026 |
| 121 | Tokocrypto |
ASTER/U | $0.6965 | $0 | 09:57:11 24/08/2026 |
| 122 | Tokocrypto |
BTC/U | $77,458.67 | $0 | 09:57:11 24/08/2026 |
| 123 | Tokocrypto |
ENJ/U | $0.02724 | $0 | 09:57:11 24/08/2026 |
| 124 | Tokocrypto |
ETH/U | $2,442.93 | $0 | 09:57:11 24/08/2026 |
| 125 | Tokocrypto |
GIGGLE/U | $37.11 | $0 | 09:57:11 24/08/2026 |
| 126 | Tokocrypto |
USD1/U | $0.9998 | $0 | 09:57:11 24/08/2026 |
| 127 | Tokocrypto |
XLM/U | $0.1958 | $0 | 09:57:11 24/08/2026 |
| 128 | Tokocrypto |
币安人生/U | $0.5219 | $0 | 09:57:11 24/08/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:42 24/08/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,840,998 với tỷ giá $77,506.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.