Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/U | $77,302.72 | $27,888,660 | 12:56:42 13/09/2026 | |
| 2 | ETH/U | $2,522.76 | $24,739,451 | 12:56:42 13/09/2026 | |
| 3 | U/USDT | $0.9995 | $9,868,090 | 12:56:42 13/09/2026 | |
| 4 | BNB/U | $726.16 | $6,925,240 | 12:56:42 13/09/2026 | |
| 5 | USDT/U | $0.9998 | $6,574,458 | 12:49:50 13/09/2026 | |
| 6 | BTC/U | $77,272.00 | $3,301,167 | 12:54:17 13/09/2026 | |
| 7 | USD1/U | $0.9997 | $2,868,075 | 12:56:42 13/09/2026 | |
| 8 | U/USDC | $0.9994 | $2,073,373 | 12:56:42 13/09/2026 | |
| 9 | ETH/U | $2,521.77 | $1,971,230 | 12:54:17 13/09/2026 | |
| 10 | USDG/U | $1.00 | $1,789,114 | 13:02:26 13/09/2026 | |
| 11 | USDG/U | $1.00 | $1,238,170 | 13:02:08 13/09/2026 | |
| 12 | U/USDT | $0.9992 | $1,041,410 | 07:57:07 11/09/2026 | |
| 13 | U/USDT | $0.9994 | $987,543 | 12:57:12 13/09/2026 | |
| 14 | U/USDT | $0.9994 | $985,704 | 13:00:09 13/09/2026 | |
| 15 | U/USDT | $0.9994 | $983,965 | 13:00:08 13/09/2026 | |
| 16 | MEME/U | $0.05192 | $979,588 | 12:56:41 13/09/2026 | |
| 17 | U/USDT | $0.9995 | $914,203 | 12:57:10 13/09/2026 | |
| 18 | U/USDT | $0.9994 | $771,253 | 13:00:12 13/09/2026 | |
| 19 | WBNB/U | $726.54 | $727,316 | 12:31:12 13/09/2026 | |
| 20 | PONS/U | $0.5912 | $718,210 | 12:56:54 13/09/2026 | |
| 21 | XRP/U | $1.37 | $713,442 | 12:56:42 13/09/2026 | |
| 22 | U/USDT | $0.9993 | $648,962 | 13:00:12 13/09/2026 | |
| 23 | U/USDT | $0.9993 | $648,552 | 12:54:08 13/09/2026 | |
| 24 | U/USDT | $0.9993 | $647,473 | 13:00:10 13/09/2026 | |
| 25 | U/USDT | $0.9994 | $462,281 | 12:48:12 13/09/2026 | |
| 26 | SOL/U | $101.88 | $438,790 | 12:56:42 13/09/2026 | |
| 27 | AI/U | $0.2818 | $422,558 | 12:56:54 13/09/2026 | |
| 28 | USDT/U | $0.9998 | $395,388 | 12:47:27 13/09/2026 | |
| 29 | U/USDT | $0.9993 | $389,375 | 13:00:13 13/09/2026 | |
| 30 | USDT/U | $0.9998 | $389,099 | 12:40:08 13/09/2026 | |
| 31 | U/USDC | $0.9994 | $311,107 | 12:57:12 13/09/2026 | |
| 32 | USDT/U | $0.9998 | $308,232 | 13:01:15 13/09/2026 | |
| 33 | ETH/U | $2,523.37 | $210,108 | 12:54:15 13/09/2026 | |
| 34 | 人生K线/U | $0.001232 | $210,007 | 13:20:18 09/09/2026 | |
| 35 | USD1/U | $0.9998 | $183,386 | 12:54:56 13/09/2026 | |
| 36 | USDT/U | $0.9998 | $164,344 | 13:55:12 07/09/2026 | |
| 37 | USDT/U | $0.9998 | $158,609 | 12:49:09 13/09/2026 | |
| 38 | USDC/U | $0.9999 | $149,157 | 12:48:54 13/09/2026 | |
| 39 | DUST/U | $0.001019 | $146,137 | 08:59:45 07/09/2026 | |
| 40 | USDT/U | $0.9998 | $134,621 | 12:56:32 13/09/2026 | |
| 41 | USDT/U | $0.9998 | $125,656 | 12:04:21 13/09/2026 | |
| 42 | USDC/U | $0.9999 | $119,404 | 12:49:09 13/09/2026 | |
| 43 | DUST/U | $0.0007362 | $90,623.71 | 14:10:20 07/09/2026 | |
| 44 | DOGE/U | $0.08489 | $88,587.14 | 12:56:42 13/09/2026 | |
| 45 | U/USDT | $0.9990 | $79,968.25 | 12:57:09 13/09/2026 | |
| 46 | U/USDT | $0.9990 | $79,908.31 | 12:59:25 13/09/2026 | |
| 47 | U/USDT | $0.9994 | $69,242.17 | 12:54:07 13/09/2026 | |
| 48 | USDT/U | $0.9999 | $68,363.70 | 11:17:34 13/09/2026 | |
| 49 | U/USDT | $0.9994 | $65,664.22 | 12:55:41 13/09/2026 | |
| 50 | U/HACHIKO | $0.9355 | $63,166.38 | 14:26:15 12/09/2026 | |
| 51 | DUST/U | $0.0008598 | $62,310.95 | 11:38:23 07/09/2026 | |
| 52 | U/USDC | $0.9995 | $61,003.77 | 12:55:41 13/09/2026 | |
| 53 | BTC/U | $77,234.00 | $59,590.06 | 12:55:41 13/09/2026 | |
| 54 | ZEC/U | $1,152.18 | $57,723.54 | 12:56:42 13/09/2026 | |
| 55 | CASHCAT/U | $0.1777 | $53,985.76 | 12:56:54 13/09/2026 | |
| 56 | U/USDC | $0.9992 | $53,123.27 | 12:54:07 13/09/2026 | |
| 57 | U/USDT | $0.9993 | $50,580.96 | 13:00:08 13/09/2026 | |
| 58 | U/USDC | $0.9995 | $50,531.98 | 13:00:08 13/09/2026 | |
| 59 | DUST/U | $0.0006213 | $48,530.70 | 21:24:06 07/09/2026 | |
| 60 | LINK/U | $11.56 | $45,663.43 | 12:56:42 13/09/2026 | |
| 61 | USDC/U | $0.9999 | $43,836.79 | 11:57:25 13/09/2026 | |
| 62 | UNI/U | $6.41 | $43,806.68 | 12:56:42 13/09/2026 | |
| 63 | DUST/U | $0.0007334 | $43,464.91 | 19:19:19 07/09/2026 | |
| 64 | USD1/U | $0.9995 | $40,970.60 | 12:40:41 09/09/2026 | |
| 65 | DUST/U | $0.0006259 | $26,896.53 | 20:06:33 07/09/2026 | |
| 66 | DUST/U | $0.0006398 | $24,797.65 | 20:11:49 07/09/2026 | |
| 67 | RLUSD/U | $0.9999 | $23,430.04 | 12:56:42 13/09/2026 | |
| 68 | DUST/U | $0.0008965 | $22,944.80 | 10:37:33 07/09/2026 | |
| 69 | USDC/U | $0.9997 | $21,884.85 | 08:00:46 13/09/2026 | |
| 70 | DUST/U | $0.0007833 | $19,721.67 | 16:24:24 07/09/2026 | |
| 71 | U/USDT | $0.9998 | $17,464.57 | 12:57:09 13/09/2026 | |
| 72 | LTC/U | $54.30 | $17,220.45 | 12:56:42 13/09/2026 | |
| 73 | U/TRY | $1.00 | $16,621.96 | 12:56:42 13/09/2026 | |
| 74 | SUI/U | $0.7258 | $16,411.18 | 12:56:42 13/09/2026 | |
| 75 | BTC/U | $76,723.58 | $15,798.85 | 12:54:15 13/09/2026 | |
| 76 | USD1/U | $0.9998 | $15,033.87 | 12:00:35 13/09/2026 | |
| 77 | USDT/U | $0.9997 | $14,776.98 | 11:37:00 13/09/2026 | |
| 78 | FLORK/U | $0.008644 | $12,610.90 | 12:56:54 13/09/2026 | |
| 79 | U/USDT | $0.9996 | $12,354.55 | 12:57:07 13/09/2026 | |
| 80 | 4Stock/U | $0.02899 | $11,781.05 | 12:56:41 13/09/2026 | |
| 81 | USDC/U | $0.9999 | $10,650.53 | 12:51:13 13/09/2026 | |
| 82 | WBNB/U | $726.56 | $10,592.41 | 12:57:09 13/09/2026 | |
| 83 | U/TRY | $1.00 | $9,873.57 | 12:57:13 13/09/2026 | |
| 84 | WLFI/U | $0.05687 | $9,206.18 | 12:56:42 13/09/2026 | |
| 85 | DUST/U | $0.0007183 | $8,897.23 | 19:29:28 07/09/2026 | |
| 86 | USD1/U | $0.9999 | $8,390.73 | 12:25:15 12/09/2026 | |
| 87 | U/USDT | $0.9996 | $8,112.43 | 12:59:23 13/09/2026 | |
| 88 | CHIP/U | $0.04758 | $7,728.75 | 12:56:42 13/09/2026 | |
| 89 | USDT/U | $0.9998 | $7,251.45 | 12:24:22 13/09/2026 | |
| 90 | U/USDT | $0.9994 | $7,179.60 | 13:00:09 13/09/2026 | |
| 91 | PUMP/U | $0.003784 | $6,786.51 | 12:56:42 13/09/2026 | |
| 92 | BNB/U | $730.45 | $6,145.39 | 00:51:20 13/09/2026 | |
| 93 | USDT/U | $0.9998 | $6,032.26 | 11:59:26 13/09/2026 | |
| 94 | U/USD | $1.00 | $5,824.05 | 12:56:42 13/09/2026 | |
| 95 | BTCB/U | $77,353.78 | $5,649.07 | 12:57:09 13/09/2026 | |
| 96 | USD1/U | $0.9998 | $4,236.44 | 11:05:51 13/09/2026 | |
| 97 | WBNB/U | $725.94 | $4,112.80 | 13:00:09 13/09/2026 | |
| 98 | USDT/U | $0.9997 | $3,773.57 | 08:00:22 13/09/2026 | |
| 99 | BIO/U | $0.02539 | $3,704.82 | 12:56:42 13/09/2026 | |
| 100 | GRAM/U | $1.38 | $3,407.63 | 12:56:42 13/09/2026 | |
| 101 | NEAR/U | $2.37 | $3,055.98 | 12:56:42 13/09/2026 | |
| 102 | PAXG/U | $4,357.58 | $3,034.76 | 12:56:42 13/09/2026 | |
| 103 | XPL/U | $0.07938 | $3,024.59 | 12:56:42 13/09/2026 | |
| 104 | USD1/U | $0.9998 | $2,992.74 | 09:36:01 13/09/2026 | |
| 105 | 我踏马来了/U | $0.01450 | $2,860.29 | 12:56:54 13/09/2026 | |
| 106 | 龙虾/U | $0.1446 | $2,612.38 | 12:56:41 13/09/2026 | |
| 107 | USD1/U | $0.9998 | $2,611.50 | 12:49:17 13/09/2026 | |
| 108 | KGST/U | $0.01140 | $2,461.61 | 12:56:42 13/09/2026 | |
| 109 | ORDI/U | $4.26 | $2,391.48 | 12:56:42 13/09/2026 | |
| 110 | XPIN/U | $0.0007460 | $2,356.85 | 12:56:54 13/09/2026 | |
| 111 | WLD/U | $0.3994 | $2,211.26 | 12:56:42 13/09/2026 | |
| 112 | BTCB/U | $77,292.21 | $2,168.10 | 13:00:09 13/09/2026 | |
| 113 | TAO/U | $235.37 | $2,030.03 | 12:56:42 13/09/2026 | |
| 114 | ADA/U | $0.2081 | $1,996.11 | 12:56:42 13/09/2026 | |
| 115 | WBNB/U | $729.54 | $1,733.30 | 12:31:51 13/09/2026 | |
| 116 | ASTER/U | $0.6966 | $1,729.09 | 12:56:42 13/09/2026 | |
| 117 | AAVE/U | $126.69 | $1,686.05 | 12:56:42 13/09/2026 | |
| 118 | PEPE/U | $0.000003480 | $1,521.88 | 12:56:42 13/09/2026 | |
| 119 | USD1/U | $0.9997 | $1,520.92 | 11:11:39 13/09/2026 | |
| 120 | USDT/U | $0.9998 | $1,489.27 | 08:29:35 13/09/2026 | |
| 121 | TMX/U | $0.03279 | $1,444.84 | 12:56:54 13/09/2026 | |
| 122 | CAI/U | $0.05050 | $1,409.91 | 12:56:54 13/09/2026 | |
| 123 | USD1/U | $0.9998 | $1,394.79 | 11:05:51 13/09/2026 | |
| 124 | GIGGLE/U | $34.90 | $1,376.65 | 12:56:42 13/09/2026 | |
| 125 | BCH/U | $226.17 | $1,218.75 | 12:56:42 13/09/2026 | |
| 126 | TRUMP/U | $2.00 | $1,210.30 | 12:56:42 13/09/2026 | |
| 127 | SUP/U | $0.0005171 | $1,130.27 | 12:56:54 13/09/2026 | |
| 128 | AKE/U | $0.01372 | $1,047.85 | 12:56:54 13/09/2026 | |
| 129 | CNPY/U | $0.2334 | $1,039.95 | 12:56:54 13/09/2026 | |
| 130 | RIVER/U | $1.28 | $979.27 | 12:56:54 13/09/2026 | |
| 131 | USD1/U | $0.9998 | $851.39 | 12:07:56 13/09/2026 | |
| 132 | BSB/U | $0.1012 | $713.06 | 12:56:41 13/09/2026 | |
| 133 | ENJ/U | $0.02732 | $650.41 | 12:56:42 13/09/2026 | |
| 134 | USD1/U | $0.9998 | $557.67 | 17:06:12 08/09/2026 | |
| 135 | NES/U | $0.1498 | $499.50 | 12:56:54 13/09/2026 | |
| 136 | 老子/U | $0.001402 | $485.89 | 12:56:54 13/09/2026 | |
| 137 | MEGA/U | $0.03712 | $429.79 | 12:56:42 13/09/2026 | |
| 138 | APT/U | $0.5937 | $421.93 | 12:56:42 13/09/2026 | |
| 139 | PALU/U | $0.001966 | $405.20 | 12:56:41 13/09/2026 | |
| 140 | USDG/U | $1.00 | $380.08 | 10:52:02 10/09/2026 | |
| 141 | UP_804/U | $0.3640 | $378.28 | 12:56:41 13/09/2026 | |
| 142 | KAT/U | $0.004647 | $334.39 | 12:56:42 13/09/2026 | |
| 143 | XAUt/U | $4,351.35 | $329.59 | 12:56:42 13/09/2026 | |
| 144 | LAB/U | $0.06831 | $322.40 | 12:56:54 13/09/2026 | |
| 145 | DEBIT/U | $2.09 | $239.94 | 12:56:41 13/09/2026 | |
| 146 | BEAT/U | $0.08667 | $223.37 | 12:56:54 13/09/2026 | |
| 147 | TRX/U | $0.3393 | $215.25 | 12:56:42 13/09/2026 | |
| 148 | FET/U | $0.1684 | $213.41 | 12:56:42 13/09/2026 | |
| 149 | USELESS/U | $0.2265 | $204.02 | 09:48:23 13/09/2026 | |
| 150 | AVAX/U | $7.45 | $194.38 | 12:56:42 13/09/2026 | |
| 151 | POP/U | $0.0009992 | $192.09 | 12:56:54 13/09/2026 | |
| 152 | GAIB/U | $0.03036 | $160.19 | 12:56:54 13/09/2026 | |
| 153 | ENA/U | $0.1405 | $154.28 | 12:56:42 13/09/2026 | |
| 154 | WETH/U | $2,524.39 | $129.99 | 12:57:09 13/09/2026 | |
| 155 | AVNT/U | $0.1019 | $110.53 | 12:56:42 13/09/2026 | |
| 156 | NIANNIAN/U | $0.0005382 | $108.57 | 11:47:20 09/09/2026 | |
| 157 | OPN/U | $0.04957 | $72.17 | 12:56:42 13/09/2026 | |
| 158 | RE/U | $0.4412 | $59.49 | 12:56:42 13/09/2026 | |
| 159 | WETH/U | $2,521.99 | $49.96 | 13:00:09 13/09/2026 | |
| 160 | 人生K线/U | $0.001213 | $48.61 | 12:56:41 13/09/2026 | |
| 161 | BTR/U | $0.05206 | $42.97 | 18:24:11 11/09/2026 | |
| 162 | 牛来/U | $0.1113 | $38.85 | 21:47:42 10/09/2026 | |
| 163 | U/USDT | $0.9991 | $34.65 | 12:56:54 13/09/2026 | |
| 164 | USD1/U | $0.9997 | $32.99 | 12:57:11 13/09/2026 | |
| 165 | CYS/U | $0.1267 | $30.73 | 12:56:54 13/09/2026 | |
| 166 | U/USDT | $0.9994 | $23.98 | 12:57:11 13/09/2026 | |
| 167 | USDT/U | $0.9998 | $23.02 | 02:08:34 12/09/2026 | |
| 168 | 币安人生/U | $0.4716 | $21.91 | 12:56:42 13/09/2026 | |
| 169 | XLM/U | $0.1812 | $18.82 | 12:56:42 13/09/2026 | |
| 170 | DOYR/U | $0.0004019 | $17.39 | 23:56:21 12/09/2026 | |
| 171 | U/USDC | $0.9997 | $10.49 | 12:59:25 13/09/2026 | |
| 172 | U/USDC | $0.9994 | $7.00 | 12:57:11 13/09/2026 | |
| 173 | NIGHT/U | $0.02099 | $5.07 | 12:56:42 13/09/2026 | |
| 174 | TAC/U | $0.001882 | $3.70 | 12:56:54 13/09/2026 | |
| 175 | BNBUSD/U | $0.9985 | $2.22 | 11:05:07 13/09/2026 | |
| 176 | PIEVERSE/U | $1.20 | $1.33 | 12:56:54 13/09/2026 | |
| 177 | GRVT/U | $0.1727 | $0.4992 | 12:56:54 13/09/2026 | |
| 178 | KII/U | $0.07261 | $0.3435 | 12:56:54 13/09/2026 | |
| 179 | JCT/U | $0.001558 | $0.2482 | 12:56:54 13/09/2026 | |
| 180 | DOS/U | $0.2111 | $0.1689 | 12:56:54 13/09/2026 | |
| 181 | AEON/U | $0.04787 | $0.1599 | 12:56:41 13/09/2026 | |
| 182 | O/U | $0.5349 | $0.1016 | 12:56:54 13/09/2026 | |
| 183 | ASTER/U | $0.6969 | $0 | 12:57:11 13/09/2026 | |
| 184 | BTC/U | $77,297.41 | $0 | 12:57:11 13/09/2026 | |
| 185 | ENJ/U | $0.02732 | $0 | 12:57:11 13/09/2026 | |
| 186 | ETH/U | $2,522.72 | $0 | 12:57:11 13/09/2026 | |
| 187 | GIGGLE/U | $34.90 | $0 | 12:57:11 13/09/2026 | |
| 188 | U/IDR | $1.00 | $0 | 12:57:11 13/09/2026 | |
| 189 | XLM/U | $0.1808 | $0 | 12:57:11 13/09/2026 | |
| 190 | 币安人生/U | $0.4719 | $0 | 12:57:11 13/09/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:42 13/09/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,888,660 với tỷ giá $77,302.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.