United Stables U
Xếp hạng #57
14:44:00 04/06/2026
Giá United Stables (U)
$0.9995 -0.04%
0.00001564 BTC
26,187 VND
Thấp: $0.9987
Cao: $1.00
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $63,912.77 | $129,335,388 | 13:56:54 04/06/2026 |
| 2 | Binance |
U/USDT | $0.9994 | $59,376,777 | 13:56:54 04/06/2026 |
| 3 | Binance |
ETH/U | $1,787.16 | $55,719,504 | 13:56:42 04/06/2026 |
| 4 | Binance |
BNB/U | $604.64 | $37,452,325 | 13:56:42 04/06/2026 |
| 5 |  Bitbase |
U/USDT | $0.9995 | $11,494,232 | 13:18:10 04/06/2026 |
| 6 | Binance |
U/USDC | $0.9993 | $11,380,617 | 13:56:54 04/06/2026 |
| 7 | Binance |
USD1/U | $0.9986 | $11,319,129 | 13:56:42 04/06/2026 |
| 8 |  PancakeSwap v3 (BSC) |
WBNB/U | $604.38 | $6,666,690 | 13:55:55 04/06/2026 |
| 9 |  ASTX |
U/USDT | $0.9996 | $5,935,803 | 14:00:12 04/06/2026 |
| 10 |  LBank |
U/USDT | $0.9995 | $3,832,171 | 13:57:11 04/06/2026 |
| 11 |  WHXEX |
U/USDT | $0.9995 | $3,765,630 | 14:00:10 04/06/2026 |
| 12 |  idax exchange |
U/USDT | $0.9995 | $3,765,630 | 14:00:09 04/06/2026 |
| 13 |  Koinbay |
U/USDT | $0.9993 | $3,762,858 | 13:51:08 04/06/2026 |
| 14 | PancakeSwap v3 (BSC) |
USDT/U | $0.9989 | $2,313,788 | 13:55:49 04/06/2026 |
| 15 |  ZKE |
U/USDT | $0.9995 | $2,259,563 | 14:00:13 04/06/2026 |
| 16 |  KTX |
U/USDT | $0.9994 | $1,911,530 | 14:00:12 04/06/2026 |
| 17 |  BitMart |
U/USDT | $0.9997 | $1,297,456 | 13:57:10 04/06/2026 |
| 18 |  HTX |
U/USDT | $0.9993 | $1,288,604 | 13:56:54 04/06/2026 |
| 19 | Binance |
XRP/U | $1.19 | $1,256,161 | 13:56:54 04/06/2026 |
| 20 | Binance |
SOL/U | $70.40 | $943,166 | 13:56:54 04/06/2026 |
| 21 | Binance |
DOGE/U | $0.08975 | $587,131 | 13:56:42 04/06/2026 |
| 22 |  Uniswap v4 (BSC) |
USDC/U | $0.9996 | $506,157 | 13:55:05 04/06/2026 |
| 23 | PancakeSwap v3 (BSC) |
USDC/U | $0.9994 | $456,397 | 13:55:31 04/06/2026 |
| 24 | Binance |
TRX/U | $0.3318 | $254,519 | 13:56:54 04/06/2026 |
| 25 | Uniswap v4 (BSC) |
USDT/U | $0.9987 | $161,298 | 11:09:52 04/06/2026 |
| 26 | Binance |
WLD/U | $0.5355 | $142,623 | 13:56:54 04/06/2026 |
| 27 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9989 | $134,972 | 13:51:18 04/06/2026 |
| 28 | Binance |
OPN/U | $0.2026 | $123,774 | 13:56:42 04/06/2026 |
| 29 | Binance |
TON/U | $1.78 | $111,772 | 13:56:54 04/06/2026 |
| 30 | Binance |
ZEC/U | $585.00 | $85,261.75 | 13:56:54 04/06/2026 |
| 31 | Binance |
SUI/U | $0.7996 | $83,661.22 | 13:56:42 04/06/2026 |
| 32 | Uniswap v4 (BSC) |
USDT/U | $0.9986 | $78,612.14 | 12:37:13 30/05/2026 |
| 33 | Binance |
RLUSD/U | $0.9998 | $61,691.54 | 13:56:42 04/06/2026 |
| 34 |  MEXC |
U/USDT | $0.9993 | $58,861.35 | 13:54:10 04/06/2026 |
| 35 |  Cofinex |
U/USDT | $0.9995 | $56,713.81 | 14:00:07 04/06/2026 |
| 36 | MEXC |
U/USDC | $0.9993 | $55,990.47 | 13:54:10 04/06/2026 |
| 37 | Binance |
XAUt/U | $4,441.65 | $52,563.23 | 13:56:54 04/06/2026 |
| 38 | Cofinex |
U/USDC | $0.9994 | $51,166.87 | 14:00:07 04/06/2026 |
| 39 | Uniswap v4 (BSC) |
USDT/U | $0.9985 | $43,194.70 | 09:41:44 01/06/2026 |
| 40 | Binance |
AAVE/U | $72.22 | $43,161.14 | 13:56:54 04/06/2026 |
| 41 | Binance |
GIGGLE/U | $27.89 | $41,449.25 | 13:56:54 04/06/2026 |
| 42 | HTX |
U/USDC | $0.9991 | $39,241.78 | 13:56:24 04/06/2026 |
| 43 | Binance |
ADA/U | $0.1975 | $38,188.48 | 13:56:54 04/06/2026 |
| 44 | Binance |
BCH/U | $243.38 | $35,671.38 | 13:56:42 04/06/2026 |
| 45 | Binance |
WLFI/U | $0.06026 | $30,417.53 | 13:56:54 04/06/2026 |
| 46 | Binance |
U/TRY | $0.9992 | $29,632.84 | 13:56:42 04/06/2026 |
| 47 | Binance |
币安人生/U | $0.6602 | $27,378.08 | 13:56:42 04/06/2026 |
| 48 | Binance |
LTC/U | $46.56 | $25,988.42 | 13:56:54 04/06/2026 |
| 49 | Binance |
PEPE/U | $0.000003060 | $23,356.27 | 13:56:54 04/06/2026 |
| 50 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9996 | $22,586.96 | 17:56:33 02/06/2026 |
| 51 | Binance |
TAO/U | $221.67 | $18,919.85 | 13:56:54 04/06/2026 |
| 52 | Binance |
ENA/U | $0.1041 | $18,848.78 | 13:56:54 04/06/2026 |
| 53 |  Binance Alpha |
LAB/U | $8.71 | $18,604.06 | 13:56:54 04/06/2026 |
| 54 | Binance |
BIO/U | $0.03020 | $18,300.49 | 13:56:54 04/06/2026 |
| 55 | Binance |
FET/U | $0.2471 | $17,418.52 | 13:56:54 04/06/2026 |
| 56 | Binance |
PAXG/U | $4,462.12 | $17,116.94 | 13:56:54 04/06/2026 |
| 57 | Binance |
NEAR/U | $2.47 | $16,851.86 | 13:56:54 04/06/2026 |
| 58 |  BTSE |
U/USDT | $0.9999 | $14,891.34 | 13:57:10 04/06/2026 |
| 59 |  PancakeSwap v2 (BSC) |
WBNB/U | $607.00 | $14,338.46 | 13:37:10 04/06/2026 |
| 60 | Binance |
ASTER/U | $0.6686 | $14,017.62 | 13:56:54 04/06/2026 |
| 61 | Binance |
MEGA/U | $0.05280 | $12,081.65 | 13:56:42 04/06/2026 |
| 62 | Binance |
KGST/U | $0.01137 | $11,335.51 | 13:56:54 04/06/2026 |
| 63 | Binance |
UNI/U | $2.71 | $9,154.38 | 13:56:54 04/06/2026 |
| 64 | Binance Alpha |
AIA/U | $0.06533 | $6,968.49 | 14:47:41 01/06/2026 |
| 65 | Uniswap v4 (BSC) |
USDT/U | $0.9986 | $6,883.31 | 12:51:06 02/06/2026 |
| 66 |  Binance TR |
U/TRY | $0.9992 | $6,804.94 | 13:57:12 04/06/2026 |
| 67 | Binance |
APT/U | $0.7875 | $5,423.14 | 13:56:54 04/06/2026 |
| 68 | Binance |
TRUMP/U | $1.86 | $4,416.61 | 13:56:54 04/06/2026 |
| 69 |  Curve (BSC) |
BNBUSD/U | $0.9990 | $4,084.85 | 12:08:09 04/06/2026 |
| 70 | Binance |
ORDI/U | $3.40 | $3,870.62 | 13:56:42 04/06/2026 |
| 71 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9987 | $3,855.23 | 15:09:35 31/05/2026 |
| 72 |  OpenOcean |
U/USDT | $0.9986 | $3,287.22 | 18:51:08 02/06/2026 |
| 73 |  Aster |
U/USDT | $0.9989 | $2,986.04 | 13:56:53 04/06/2026 |
| 74 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9994 | $2,780.72 | 18:25:41 03/06/2026 |
| 75 | Uniswap v4 (BSC) |
USDT/U | $0.9989 | $2,748.83 | 13:19:06 04/06/2026 |
| 76 | Binance |
NIGHT/U | $0.03952 | $2,391.33 | 13:56:54 04/06/2026 |
| 77 | Binance |
AVAX/U | $7.95 | $2,075.79 | 13:56:54 04/06/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/U | $0.9986 | $1,957.24 | 13:01:54 31/05/2026 |
| 79 | Binance Alpha |
PUP/U | $0.001291 | $1,892.61 | 13:57:01 04/06/2026 |
| 80 | Binance Alpha |
SIREN/U | $0.7195 | $1,866.52 | 13:56:54 04/06/2026 |
| 81 | Binance Alpha |
PIEVERSE/U | $0.9224 | $1,751.10 | 13:57:01 04/06/2026 |
| 82 | Binance Alpha |
JCT/U | $0.004833 | $1,648.45 | 13:56:54 04/06/2026 |
| 83 | Binance Alpha |
SENTIS/U | $0.07271 | $1,493.04 | 13:57:01 04/06/2026 |
| 84 | Binance |
CHIP/U | $0.03605 | $1,271.23 | 13:56:54 04/06/2026 |
| 85 | Binance |
U/IDR | $1.00 | $1,221.58 | 13:56:54 04/06/2026 |
| 86 | Binance Alpha |
Q/U | $0.01801 | $1,203.40 | 00:12:32 04/06/2026 |
| 87 | Binance Alpha |
RIVER/U | $5.36 | $1,084.33 | 13:57:01 04/06/2026 |
| 88 | Binance Alpha |
TRADOOR/U | $0.3966 | $876.94 | 13:57:01 04/06/2026 |
| 89 | Binance |
LINK/U | $8.19 | $732.19 | 13:56:42 04/06/2026 |
| 90 | Binance Alpha |
BASED/U | $0.06159 | $563.60 | 13:57:01 04/06/2026 |
| 91 | Binance Alpha |
UB/U | $0.1293 | $478.54 | 13:57:01 04/06/2026 |
| 92 | Binance |
KAT/U | $0.006137 | $410.62 | 13:56:42 04/06/2026 |
| 93 | Binance Alpha |
EDGE/U | $0.6343 | $380.32 | 13:57:01 04/06/2026 |
| 94 | Binance Alpha |
ZEST/U | $0.1296 | $341.74 | 13:57:01 04/06/2026 |
| 95 | Binance Alpha |
BILL/U | $0.08522 | $309.34 | 13:56:54 04/06/2026 |
| 96 | Binance |
ENJ/U | $0.03377 | $307.23 | 13:56:54 04/06/2026 |
| 97 | Binance Alpha |
IRYS/U | $0.02255 | $173.08 | 13:56:54 04/06/2026 |
| 98 | Binance |
AVNT/U | $0.1307 | $145.72 | 13:56:42 04/06/2026 |
| 99 | Binance Alpha |
ARIA/U | $0.04425 | $80.60 | 12:20:42 01/06/2026 |
| 100 | Binance Alpha |
GUA/U | $0.8451 | $65.71 | 13:57:01 04/06/2026 |
| 101 | Binance Alpha |
COLLECT/U | $0.05394 | $39.45 | 13:57:01 04/06/2026 |
| 102 | Binance Alpha |
STABLE/U | $0.03481 | $23.08 | 13:57:01 04/06/2026 |
| 103 |  Tokocrypto |
USD1/U | $0.9985 | $19.96 | 13:57:08 04/06/2026 |
| 104 | Tokocrypto |
U/IDR | $1.00 | $5.15 | 13:57:08 04/06/2026 |
| 105 | Binance Alpha |
QAIT/U | $0.01002 | $2.54 | 13:57:01 04/06/2026 |
| 106 | Binance Alpha |
SLX/U | $0.3210 | $1.32 | 13:56:54 04/06/2026 |
| 107 | Binance Alpha |
龙虾/U | $0.009220 | $0.8797 | 13:56:54 04/06/2026 |
| 108 | Binance Alpha |
SHARE/U | $0.3363 | $0.7131 | 13:57:01 04/06/2026 |
| 109 | Binance Alpha |
ST/U | $0.04143 | $0.5906 | 13:56:54 04/06/2026 |
| 110 | Binance Alpha |
BABYSHARK/U | $0.02721 | $0.3430 | 13:57:01 04/06/2026 |
| 111 | PancakeSwap Infinity CLAMM |
BTCB/U | $74,837.20 | $0.2948 | 19:55:51 30/05/2026 |
| 112 | Binance Alpha |
UP/U | $0.3538 | $0.2553 | 13:57:01 04/06/2026 |
| 113 | Binance Alpha |
修仙/U | $0.0006265 | $0.1319 | 13:56:54 04/06/2026 |
| 114 | Binance Alpha |
NEX/U | $0.000003540 | $0.09388 | 13:56:54 04/06/2026 |
| 115 | Binance Alpha |
BLESS/U | $0.005199 | $0.07777 | 13:57:01 04/06/2026 |
| 116 | Tokocrypto |
ASTER/U | $0.6661 | $0 | 13:57:08 04/06/2026 |
| 117 | Tokocrypto |
BTC/U | $63,922.10 | $0 | 13:57:08 04/06/2026 |
| 118 | Tokocrypto |
ENJ/U | $0.03377 | $0 | 13:57:08 04/06/2026 |
| 119 | Tokocrypto |
U/USDT | $0.9996 | $0 | 13:57:08 04/06/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:54 04/06/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,335,388 với tỷ giá $63,912.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.