United Stables U
Xếp hạng #45
07:39:48 13/11/2026
Giá United Stables (U)
$0.9992 -0.02%
0.00001409 BTC
25,867 VND
Thấp: $0.9989
Cao: $1.00
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $71,349.86 | $187,620,640 | 06:56:54 13/11/2026 |
| 2 | Binance |
BNB/U | $656.18 | $17,802,158 | 06:56:42 13/11/2026 |
| 3 | Binance |
U/USDT | $0.9992 | $15,985,640 | 06:56:42 13/11/2026 |
| 4 | Binance |
BTC/U | $71,335.76 | $12,140,987 | 06:54:17 13/11/2026 |
| 5 | Binance |
U/USDC | $0.9992 | $6,700,723 | 06:56:42 13/11/2026 |
| 6 | Binance |
USD1/U | $0.9982 | $5,276,764 | 06:56:42 13/11/2026 |
| 7 | Binance |
ETH/U | $2,017.86 | $5,248,239 | 06:56:54 13/11/2026 |
| 8 | Binance |
ETH/U | $2,015.67 | $4,676,771 | 06:54:17 13/11/2026 |
| 9 |  PancakeSwap v3 (BSC) |
WBNB/U | $656.35 | $2,139,161 | 06:54:56 13/11/2026 |
| 10 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9988 | $1,698,914 | 06:59:47 13/11/2026 |
| 11 |  ASTX |
U/USDT | $0.9992 | $1,598,318 | 07:00:12 13/11/2026 |
| 12 |  XT.COM |
U/USDT | $0.9993 | $1,598,288 | 06:57:08 13/11/2026 |
| 13 |  Aster |
BTC/U | $71,308.33 | $1,330,150 | 06:54:15 13/11/2026 |
| 14 |  LBank |
U/USDT | $0.9996 | $1,320,458 | 06:57:12 13/11/2026 |
| 15 |  Koinbay |
U/USDT | $0.9993 | $1,253,825 | 06:57:12 13/11/2026 |
| 16 |  idax exchange |
U/USDT | $0.9992 | $1,252,221 | 07:00:13 13/11/2026 |
| 17 |  BitKan |
U/USDT | $0.9993 | $1,161,706 | 07:00:10 13/11/2026 |
| 18 | Binance |
XRP/U | $1.04 | $1,013,620 | 06:56:54 13/11/2026 |
| 19 | XT.COM |
U/USDC | $0.9993 | $1,004,370 | 06:57:08 13/11/2026 |
| 20 |  ZKE |
U/USDT | $0.9992 | $751,333 | 07:00:14 13/11/2026 |
| 21 |  Bitbase |
U/USDT | $0.9993 | $731,283 | 06:57:07 13/11/2026 |
| 22 |  KTX |
U/USDT | $0.9993 | $702,458 | 07:00:10 13/11/2026 |
| 23 | Binance |
SOL/U | $81.65 | $644,421 | 06:56:42 13/11/2026 |
| 24 | Aster |
ETH/U | $2,014.56 | $597,484 | 06:54:15 13/11/2026 |
| 25 |  Hotcoin |
U/USDT | $0.9994 | $540,805 | 06:57:11 13/11/2026 |
| 26 | Binance |
DOGE/U | $0.06641 | $539,775 | 06:56:42 13/11/2026 |
| 27 |  Uniswap v4 (Robinhood) |
ETH/U | $2,182.25 | $306,875 | 04:53:48 09/11/2026 |
| 28 |  Uniswap v4 (BSC) |
USDT/U | $0.9988 | $172,260 | 06:47:08 13/11/2026 |
| 29 | PancakeSwap v3 (BSC) |
USDT/U | $0.9988 | $159,878 | 06:37:54 13/11/2026 |
| 30 | Uniswap v4 (Robinhood) |
USDG/U | $0.9999 | $157,839 | 06:35:10 13/11/2026 |
| 31 |  PancakeSwap v3 (Robinhood) |
USDG/U | $0.9997 | $155,475 | 06:59:46 13/11/2026 |
| 32 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9997 | $127,870 | 06:52:16 13/11/2026 |
| 33 | Uniswap v4 (BSC) |
USDC/U | $0.9997 | $124,859 | 06:46:15 13/11/2026 |
| 34 | Binance |
XAUt/U | $3,876.07 | $101,790 | 06:56:42 13/11/2026 |
| 35 |  Binance Alpha |
PONS/U | $0.1538 | $96,465.38 | 06:56:54 13/11/2026 |
| 36 | Binance |
MEGA/U | $0.04649 | $88,386.22 | 06:56:42 13/11/2026 |
| 37 |  Deluthium |
WBNB/U | $656.24 | $68,323.88 | 07:00:12 13/11/2026 |
| 38 | Binance |
UNI/U | $6.06 | $61,719.54 | 06:56:54 13/11/2026 |
| 39 |  Bitget |
BTC/U | $71,244.71 | $60,187.92 | 06:55:08 13/11/2026 |
| 40 | Bitget |
U/USDC | $0.9981 | $60,147.58 | 06:55:08 13/11/2026 |
| 41 | Bitget |
U/USDT | $0.9994 | $59,606.53 | 06:55:08 13/11/2026 |
| 42 |  MEXC |
U/USDT | $0.9965 | $58,294.09 | 06:54:08 13/11/2026 |
| 43 | MEXC |
U/USDC | $0.9967 | $55,839.61 | 06:54:08 13/11/2026 |
| 44 |  Lista V3 DEX (BSC) |
USDT/U | $0.9988 | $51,487.70 | 07:02:03 13/11/2026 |
| 45 |  Cofinex |
U/USDC | $0.9979 | $50,566.82 | 07:00:08 13/11/2026 |
| 46 | Cofinex |
U/USDT | $0.9994 | $50,444.78 | 07:00:08 13/11/2026 |
| 47 | Binance |
ZEC/U | $952.34 | $48,817.35 | 06:56:42 13/11/2026 |
| 48 | Binance |
BIO/U | $0.01937 | $38,829.36 | 06:56:42 13/11/2026 |
| 49 | Binance |
PAXG/U | $3,874.36 | $36,032.40 | 06:56:54 13/11/2026 |
| 50 | Binance |
ENJ/U | $0.02149 | $26,562.15 | 06:56:42 13/11/2026 |
| 51 | Binance |
PEPE/U | $0.000004510 | $26,045.38 | 06:56:42 13/11/2026 |
| 52 | Binance |
U/TRY | $0.9984 | $22,237.57 | 06:56:54 13/11/2026 |
| 53 | Binance |
XPL/U | $0.04940 | $20,206.37 | 06:56:42 13/11/2026 |
| 54 | Deluthium |
BTCB/U | $71,344.20 | $19,641.39 | 07:00:12 13/11/2026 |
| 55 |  BTSE |
U/USDT | $0.9991 | $15,621.32 | 06:54:08 13/11/2026 |
| 56 | PancakeSwap Infinity CLAMM |
PPOLY/U | $11.60 | $15,023.81 | 06:51:48 13/11/2026 |
| 57 | Binance |
AAVE/U | $113.87 | $14,569.81 | 06:56:42 13/11/2026 |
| 58 |  KuCoin |
U/USDT | $0.9984 | $13,674.58 | 06:55:53 13/11/2026 |
| 59 | Deluthium |
U/USDT | $0.9993 | $13,022.00 | 07:00:12 13/11/2026 |
| 60 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9987 | $10,529.95 | 04:37:40 13/11/2026 |
| 61 | Binance |
ADA/U | $0.1743 | $10,085.77 | 06:56:42 13/11/2026 |
| 62 | Binance Alpha |
AI/U | $0.03026 | $9,427.47 | 06:56:54 13/11/2026 |
| 63 | Binance Alpha |
哈基米/U | $0.01699 | $8,636.55 | 06:56:54 13/11/2026 |
| 64 | Deluthium |
WETH/U | $2,016.60 | $7,824.75 | 07:00:12 13/11/2026 |
| 65 | Binance |
LINK/U | $10.13 | $7,683.16 | 06:56:42 13/11/2026 |
| 66 |  Binance TR |
U/TRY | $0.9986 | $7,257.45 | 06:57:09 13/11/2026 |
| 67 | Binance Alpha |
CASHCAT/U | $0.05394 | $6,736.84 | 06:56:54 13/11/2026 |
| 68 | Binance |
RLUSD/U | $0.9999 | $6,377.36 | 06:56:54 13/11/2026 |
| 69 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $5,530.62 | 06:49:11 13/11/2026 |
| 70 |  PancakeSwap v2 (BSC) |
WBNB/U | $656.09 | $5,388.66 | 06:59:08 13/11/2026 |
| 71 | Binance Alpha |
UB/U | $0.1057 | $5,141.46 | 06:56:54 13/11/2026 |
| 72 | Uniswap v4 (BSC) |
ZIG/U | $0.03562 | $4,515.91 | 05:23:30 13/11/2026 |
| 73 | Binance |
NEAR/U | $3.39 | $4,424.55 | 06:56:54 13/11/2026 |
| 74 | Binance Alpha |
MEME/U | $0.003604 | $4,077.34 | 06:56:54 13/11/2026 |
| 75 | Binance |
TAO/U | $211.73 | $3,985.83 | 06:56:42 13/11/2026 |
| 76 | Binance |
NIGHT/U | $0.04576 | $3,883.21 | 06:56:54 13/11/2026 |
| 77 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $3,556.17 | 06:27:36 13/11/2026 |
| 78 | Binance |
CHIP/U | $0.03115 | $3,321.84 | 06:56:54 13/11/2026 |
| 79 | Binance |
ENA/U | $0.1397 | $2,691.32 | 06:56:42 13/11/2026 |
| 80 | Binance |
ARB/U | $0.1505 | $2,308.88 | 06:56:42 13/11/2026 |
| 81 | Binance |
GRAM/U | $1.13 | $2,145.77 | 06:56:42 13/11/2026 |
| 82 | Binance Alpha |
CLO/U | $0.03682 | $1,916.21 | 06:02:51 13/11/2026 |
| 83 | Binance |
TRX/U | $0.3156 | $1,770.00 | 06:56:54 13/11/2026 |
| 84 | Binance |
RE/U | $0.2630 | $1,647.76 | 06:56:42 13/11/2026 |
| 85 | Binance Alpha |
EDGE/U | $0.3154 | $1,605.75 | 06:56:54 13/11/2026 |
| 86 | Binance |
LTC/U | $49.94 | $1,601.99 | 06:56:42 13/11/2026 |
| 87 | Binance |
WLD/U | $0.3027 | $1,588.08 | 06:56:42 13/11/2026 |
| 88 | Binance Alpha |
FOREST/U | $0.04502 | $1,422.33 | 06:56:54 13/11/2026 |
| 89 | Binance |
SUI/U | $0.8040 | $1,351.97 | 06:56:54 13/11/2026 |
| 90 | Binance Alpha |
SENTIS/U | $0.07672 | $1,214.38 | 06:56:54 13/11/2026 |
| 91 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9988 | $1,123.67 | 05:54:24 13/11/2026 |
| 92 | Binance |
AVNT/U | $0.08134 | $952.94 | 06:56:42 13/11/2026 |
| 93 | Binance |
ORDI/U | $3.16 | $911.41 | 06:56:42 13/11/2026 |
| 94 | Binance |
AVAX/U | $8.33 | $880.87 | 06:56:42 13/11/2026 |
| 95 | Binance |
ASTER/U | $0.6645 | $697.97 | 06:56:42 13/11/2026 |
| 96 | Binance |
OPN/U | $0.03357 | $685.78 | 06:56:54 13/11/2026 |
| 97 | Binance |
XLM/U | $0.1480 | $662.27 | 06:56:42 13/11/2026 |
| 98 | Binance Alpha |
NES/U | $0.1709 | $483.05 | 06:56:54 13/11/2026 |
| 99 | Binance |
FET/U | $0.1479 | $477.68 | 06:56:42 13/11/2026 |
| 100 | Binance Alpha |
PIEVERSE/U | $1.71 | $476.46 | 06:56:54 13/11/2026 |
| 101 | Binance |
TRUMP/U | $1.09 | $459.93 | 06:56:42 13/11/2026 |
| 102 | Binance |
GIGGLE/U | $26.27 | $443.82 | 06:56:42 13/11/2026 |
| 103 | Binance Alpha |
COLLECT/U | $0.02489 | $409.71 | 06:56:54 13/11/2026 |
| 104 | Binance Alpha |
IRYS/U | $0.02092 | $394.64 | 06:56:54 13/11/2026 |
| 105 | Binance |
PUMP/U | $0.003437 | $375.71 | 06:56:42 13/11/2026 |
| 106 | Binance |
WLFI/U | $0.04706 | $357.17 | 06:56:42 13/11/2026 |
| 107 | Binance |
KGST/U | $0.01127 | $277.25 | 06:56:42 13/11/2026 |
| 108 | Binance Alpha |
LAB/U | $0.04850 | $184.17 | 06:56:54 13/11/2026 |
| 109 | Binance Alpha |
QAIT/U | $0.001714 | $177.50 | 06:56:54 13/11/2026 |
| 110 |  CRMClick |
U/USDT | $0.9996 | $171.53 | 07:00:08 13/11/2026 |
| 111 |  HTX |
U/USDT | $0.9995 | $171.52 | 06:59:54 13/11/2026 |
| 112 | Binance Alpha |
GSTOCK/U | $0.004967 | $151.63 | 06:56:54 13/11/2026 |
| 113 | Binance |
BCH/U | $225.82 | $150.51 | 06:56:42 13/11/2026 |
| 114 | Uniswap v4 (BSC) |
USDC/U | $0.9998 | $139.05 | 06:23:42 13/11/2026 |
| 115 | Binance |
U/USD | $1.00 | $135.81 | 06:56:42 13/11/2026 |
| 116 |  Tokocrypto |
XLM/U | $0.1483 | $133.38 | 06:57:08 13/11/2026 |
| 117 | Binance |
U/IDR | $0.9857 | $132.85 | 06:56:42 13/11/2026 |
| 118 | Tokocrypto |
U/IDR | $0.9857 | $131.06 | 06:57:08 13/11/2026 |
| 119 | Binance Alpha |
BLESS/U | $0.01341 | $121.60 | 06:56:54 13/11/2026 |
| 120 | Tokocrypto |
ASTER/U | $0.6688 | $101.84 | 06:57:08 13/11/2026 |
| 121 | HTX |
U/USDC | $0.9995 | $70.34 | 06:59:24 13/11/2026 |
| 122 | Binance Alpha |
龙虾/U | $0.01879 | $63.20 | 06:56:54 13/11/2026 |
| 123 | Binance Alpha |
AEON/U | $0.02909 | $61.16 | 06:56:54 13/11/2026 |
| 124 | Aster |
U/USDT | $0.9989 | $58.38 | 06:56:53 13/11/2026 |
| 125 | Binance Alpha |
O/U | $0.5369 | $49.15 | 06:56:54 13/11/2026 |
| 126 | Binance Alpha |
APM/U | $0.004602 | $44.14 | 06:56:54 13/11/2026 |
| 127 | Binance Alpha |
RIVER/U | $1.09 | $40.70 | 06:56:54 13/11/2026 |
| 128 | Binance |
APT/U | $0.5446 | $31.04 | 06:56:54 13/11/2026 |
| 129 | Binance Alpha |
DEBIT/U | $1.08 | $30.06 | 06:56:54 13/11/2026 |
| 130 | Binance |
KAT/U | $0.003207 | $29.42 | 06:56:42 13/11/2026 |
| 131 | Binance Alpha |
JCT/U | $0.002642 | $28.32 | 06:56:54 13/11/2026 |
| 132 | Binance Alpha |
CT/U | $0.1153 | $24.98 | 06:56:54 13/11/2026 |
| 133 | Binance |
币安人生/U | $0.4771 | $22.10 | 06:56:54 13/11/2026 |
| 134 | Binance Alpha |
4Stock/U | $0.003487 | $18.06 | 06:56:54 13/11/2026 |
| 135 | Binance Alpha |
TAC/U | $0.001519 | $17.56 | 06:56:54 13/11/2026 |
| 136 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $16.57 | 06:20:41 13/11/2026 |
| 137 | Binance Alpha |
ST/U | $0.009151 | $14.47 | 06:56:54 13/11/2026 |
| 138 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $10.66 | 05:40:31 13/11/2026 |
| 139 | Binance Alpha |
DGAI/U | $0.9170 | $7.37 | 06:56:54 13/11/2026 |
| 140 | Binance Alpha |
CNPY/U | $0.1355 | $5.96 | 06:56:54 13/11/2026 |
| 141 | Binance Alpha |
MYX/U | $0.07304 | $4.48 | 06:56:54 13/11/2026 |
| 142 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9984 | $3.22 | 21:26:20 09/11/2026 |
| 143 | Binance Alpha |
FLORK/U | $0.002312 | $3.08 | 06:56:54 13/11/2026 |
| 144 | Binance Alpha |
BTG/U | $0.7001 | $2.32 | 06:56:54 13/11/2026 |
| 145 | Binance Alpha |
BILL/U | $0.004761 | $1.14 | 06:56:54 13/11/2026 |
| 146 | Binance Alpha |
BREW/U | $0.005146 | $1.13 | 06:56:54 13/11/2026 |
| 147 | Binance Alpha |
DOS/U | $0.1969 | $0.5331 | 06:56:54 13/11/2026 |
| 148 | Binance Alpha |
KII/U | $0.09511 | $0.4952 | 06:56:54 13/11/2026 |
| 149 | Binance Alpha |
CAP/U | $0.1103 | $0.3913 | 06:56:54 13/11/2026 |
| 150 | Uniswap v4 (BSC) |
PPOLY/U | $11.63 | $0.1875 | 10:38:09 12/11/2026 |
| 151 | Binance Alpha |
GRVT/U | $0.2323 | $0.1741 | 06:56:54 13/11/2026 |
| 152 | Binance Alpha |
DNA/U | $0.1785 | $0.1561 | 06:56:54 13/11/2026 |
| 153 | Binance Alpha |
UP_804/U | $0.1205 | $0.1361 | 06:56:54 13/11/2026 |
| 154 | Binance Alpha |
TMX/U | $0.003341 | $0.1111 | 06:56:54 13/11/2026 |
| 155 | Uniswap v4 (BSC) |
USD1/U | $0.9994 | $0.02007 | 23:39:05 10/11/2026 |
| 156 | Tokocrypto |
BIO/U | $0.01920 | $0 | 06:57:08 13/11/2026 |
| 157 | Tokocrypto |
BTC/U | $71,357.91 | $0 | 06:57:08 13/11/2026 |
| 158 | Tokocrypto |
ENJ/U | $0.02149 | $0 | 06:57:08 13/11/2026 |
| 159 | Tokocrypto |
ETH/U | $2,017.16 | $0 | 06:57:08 13/11/2026 |
| 160 | Tokocrypto |
GIGGLE/U | $26.27 | $0 | 06:57:08 13/11/2026 |
| 161 | Tokocrypto |
U/USDC | $0.9993 | $0 | 06:57:08 13/11/2026 |
| 162 | Tokocrypto |
U/USDT | $0.9993 | $0 | 06:57:08 13/11/2026 |
| 163 | Tokocrypto |
USD1/U | $0.9984 | $0 | 06:57:08 13/11/2026 |
| 164 | Tokocrypto |
币安人生/U | $0.4723 | $0 | 06:57:08 13/11/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:54 13/11/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,620,640 với tỷ giá $71,349.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.