United Stables U
Xếp hạng #52
16:54:00 03/10/2026
Giá United Stables (U)
$0.9992 0.01%
0.00001181 BTC
25,932 VND
Thấp: $0.9988
Cao: $0.9997
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $84,629.01 | $60,502,332 | 15:56:43 03/10/2026 |
| 2 |  Uniswap v4 (BSC) |
PPOLY/U | $16.97 | $32,329,533 | 15:56:59 03/10/2026 |
| 3 | Binance |
U/USDT | $0.9993 | $19,719,862 | 15:56:54 03/10/2026 |
| 4 | Binance |
BTC/U | $84,595.69 | $14,291,656 | 15:54:17 03/10/2026 |
| 5 | Binance |
BNB/U | $766.17 | $12,234,937 | 15:56:54 03/10/2026 |
| 6 | Uniswap v4 (BSC) |
PPOLY/U | $16.95 | $10,711,934 | 15:48:23 03/10/2026 |
| 7 | Binance |
ETH/U | $2,683.54 | $8,978,635 | 15:56:54 03/10/2026 |
| 8 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $8,624,813 | 18:46:28 27/09/2026 |
| 9 |  PancakeSwap Infinity CLAMM |
PPOLY/U | $16.95 | $7,593,438 | 15:51:26 03/10/2026 |
| 10 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $6,329,196 | 17:23:44 27/09/2026 |
| 11 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $5,166,448 | 18:42:41 27/09/2026 |
| 12 | Binance |
U/USDC | $0.9993 | $4,671,924 | 15:56:54 03/10/2026 |
| 13 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9998 | $4,467,529 | 15:55:45 03/10/2026 |
| 14 | Uniswap v4 (BSC) |
PPOLY/U | $16.42 | $4,404,165 | 11:25:29 28/09/2026 |
| 15 | Binance |
ETH/U | $2,680.44 | $4,148,425 | 15:54:17 03/10/2026 |
| 16 | PancakeSwap Infinity CLAMM |
PPOLY/U | $16.98 | $3,981,663 | 15:56:57 03/10/2026 |
| 17 | Binance |
USD1/U | $0.9994 | $3,714,287 | 15:56:54 03/10/2026 |
| 18 | Binance |
XRP/U | $1.48 | $3,112,861 | 15:56:43 03/10/2026 |
| 19 | Uniswap v4 (BSC) |
PPOLY/U | $17.05 | $2,947,064 | 19:47:59 27/09/2026 |
| 20 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.91 | $2,510,678 | 14:11:02 30/09/2026 |
| 21 | Uniswap v4 (BSC) |
PPOLY/U | $17.17 | $2,141,263 | 11:26:59 03/10/2026 |
| 22 |  XT.COM |
U/USDT | $0.9993 | $1,971,850 | 15:57:08 03/10/2026 |
| 23 |  ASTX |
U/USDT | $0.9993 | $1,968,964 | 16:00:12 03/10/2026 |
| 24 |  Aster |
BTC/U | $84,580.22 | $1,858,010 | 15:54:15 03/10/2026 |
| 25 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $1,544,046 | 10:10:36 27/09/2026 |
| 26 |  LBank |
U/USDT | $0.9993 | $1,535,378 | 15:57:08 03/10/2026 |
| 27 | Aster |
ETH/U | $2,681.98 | $1,532,343 | 15:54:15 03/10/2026 |
| 28 |  BitKan |
U/USDT | $0.9993 | $1,463,024 | 16:00:12 03/10/2026 |
| 29 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.91 | $1,423,234 | 13:46:37 30/09/2026 |
| 30 |  Uniswap v4 (Robinhood) |
USDG/U | $1.00 | $1,393,864 | 16:02:32 03/10/2026 |
| 31 | Uniswap v4 (Robinhood) |
ETH/U | $2,683.29 | $1,391,257 | 16:00:40 03/10/2026 |
| 32 |  WHXEX |
U/USDT | $0.9994 | $1,301,879 | 13:57:12 29/09/2026 |
| 33 |  PancakeSwap v3 (BSC) |
WBNB/U | $766.26 | $1,293,115 | 15:56:28 03/10/2026 |
| 34 | Uniswap v4 (BSC) |
PPOLY/U | $16.48 | $1,241,991 | 11:35:41 28/09/2026 |
| 35 | Uniswap v4 (BSC) |
PPOLY/U | $16.95 | $1,238,070 | 14:36:00 03/10/2026 |
| 36 |  PancakeSwap v3 (Robinhood) |
USDG/U | $0.9999 | $1,215,678 | 16:02:35 03/10/2026 |
| 37 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.06 | $1,204,745 | 15:08:02 27/09/2026 |
| 38 | Uniswap v4 (BSC) |
PPOLY/U | $17.09 | $1,155,270 | 09:01:41 03/10/2026 |
| 39 |  Koinbay |
U/USDT | $0.9992 | $1,101,714 | 15:57:11 03/10/2026 |
| 40 |  idax exchange |
U/USDT | $0.9992 | $1,100,231 | 16:00:13 03/10/2026 |
| 41 |  KTX |
U/USDT | $0.9993 | $1,056,202 | 16:00:10 03/10/2026 |
| 42 | Binance |
SOL/U | $119.27 | $1,045,319 | 15:56:54 03/10/2026 |
| 43 | Uniswap v4 (BSC) |
PPOLY/U | $17.08 | $993,693 | 12:35:11 03/10/2026 |
| 44 |  Bitbase |
U/USDT | $0.9993 | $917,365 | 15:57:10 03/10/2026 |
| 45 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $844,237 | 17:10:36 27/09/2026 |
| 46 | Uniswap v4 (BSC) |
PPOLY/U | $16.38 | $800,982 | 11:12:20 28/09/2026 |
| 47 | PancakeSwap v3 (BSC) |
USDT/U | $0.9998 | $799,070 | 15:54:46 03/10/2026 |
| 48 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $777,069 | 17:09:29 27/09/2026 |
| 49 | XT.COM |
U/USDC | $0.9992 | $700,458 | 15:57:08 03/10/2026 |
| 50 |  ZKE |
U/USDT | $0.9992 | $661,253 | 15:57:10 03/10/2026 |
| 51 | Uniswap v4 (BSC) |
PPOLY/U | $17.05 | $656,981 | 19:44:30 27/09/2026 |
| 52 | Binance |
DOGE/U | $0.09257 | $597,210 | 15:56:54 03/10/2026 |
| 53 |  Hotcoin |
U/USDT | $0.9993 | $594,212 | 15:54:10 03/10/2026 |
| 54 | Uniswap v4 (BSC) |
PPOLY/U | $18.07 | $560,738 | 19:12:27 29/09/2026 |
| 55 | Uniswap v4 (BSC) |
PPOLY/U | $17.34 | $477,037 | 20:56:46 28/09/2026 |
| 56 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.32 | $470,380 | 12:40:35 02/10/2026 |
| 57 | Uniswap v4 (BSC) |
PPOLY/U | $16.97 | $463,823 | 15:56:28 03/10/2026 |
| 58 | Uniswap v4 (BSC) |
PPOLY/U | $17.14 | $440,944 | 10:10:24 03/10/2026 |
| 59 | Uniswap v4 (BSC) |
USDC/U | $1.00 | $422,604 | 15:55:44 03/10/2026 |
| 60 | Uniswap v4 (BSC) |
USDT/U | $0.9999 | $415,288 | 15:55:12 03/10/2026 |
| 61 |  Binance Alpha |
PONS/U | $0.4203 | $396,841 | 15:56:54 03/10/2026 |
| 62 | Uniswap v4 (BSC) |
PPOLY/U | $17.77 | $395,943 | 09:46:53 29/09/2026 |
| 63 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.31 | $353,928 | 12:46:26 02/10/2026 |
| 64 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $312,375 | 21:53:04 29/09/2026 |
| 65 | Uniswap v4 (BSC) |
PPOLY/U | $17.96 | $302,802 | 19:14:44 29/09/2026 |
| 66 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.31 | $292,710 | 12:51:01 02/10/2026 |
| 67 | PancakeSwap Infinity CLAMM |
PPOLY/U | $16.94 | $249,212 | 14:20:28 03/10/2026 |
| 68 | Binance |
ENJ/U | $0.03408 | $247,583 | 15:56:54 03/10/2026 |
| 69 | Binance |
ZEC/U | $1,316.39 | $223,548 | 15:56:54 03/10/2026 |
| 70 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $205,855 | 15:43:20 27/09/2026 |
| 71 | Uniswap v4 (BSC) |
PPOLY/U | $17.84 | $195,950 | 11:05:45 29/09/2026 |
| 72 | Uniswap v4 (BSC) |
PPOLY/U | $17.13 | $189,422 | 09:41:41 03/10/2026 |
| 73 | Binance |
WLD/U | $0.5634 | $176,738 | 15:56:54 03/10/2026 |
| 74 | Binance Alpha |
MEME/U | $0.01490 | $170,920 | 15:56:42 03/10/2026 |
| 75 | Binance |
U/TRY | $0.9980 | $157,333 | 15:56:54 03/10/2026 |
| 76 | Binance |
U/USD | $0.9987 | $151,093 | 15:56:54 03/10/2026 |
| 77 |  Bitget |
U/USDT | $0.9992 | $148,452 | 15:54:43 03/10/2026 |
| 78 | Binance |
NIGHT/U | $0.05060 | $148,167 | 15:56:54 03/10/2026 |
| 79 | Uniswap v4 (BSC) |
PPOLY/U | $17.33 | $134,590 | 22:38:11 28/09/2026 |
| 80 | Uniswap v4 (BSC) |
PPOLY/U | $17.64 | $133,881 | 19:00:38 28/09/2026 |
| 81 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $120,621 | 15:55:39 03/10/2026 |
| 82 | Binance |
XPL/U | $0.09317 | $120,001 | 15:56:54 03/10/2026 |
| 83 | Bitget |
BTC/U | $84,555.50 | $114,527 | 15:54:43 03/10/2026 |
| 84 |  Binance TR |
U/TRY | $0.9980 | $112,885 | 15:57:09 03/10/2026 |
| 85 | Binance Alpha |
AI/U | $0.1452 | $111,362 | 15:56:54 03/10/2026 |
| 86 | Binance |
SUI/U | $1.16 | $109,137 | 15:56:54 03/10/2026 |
| 87 | Binance |
UNI/U | $9.30 | $96,770.62 | 15:56:54 03/10/2026 |
| 88 | Uniswap v4 (BSC) |
PPOLY/U | $17.37 | $79,915.54 | 14:39:36 28/09/2026 |
| 89 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $68,200.03 | 15:52:27 03/10/2026 |
| 90 | Uniswap v4 (BSC) |
PPOLY/U | $17.54 | $65,037.06 | 17:29:47 30/09/2026 |
| 91 | Uniswap v4 (BSC) |
PPOLY/U | $17.12 | $61,165.40 | 09:24:06 03/10/2026 |
| 92 | Bitget |
U/USDC | $0.9992 | $58,517.48 | 15:54:43 03/10/2026 |
| 93 |  MEXC |
U/USDC | $0.9993 | $58,328.60 | 15:54:07 03/10/2026 |
| 94 | MEXC |
U/USDT | $0.9992 | $58,025.35 | 15:54:07 03/10/2026 |
| 95 |  Cofinex |
U/USDT | $0.9992 | $51,326.27 | 16:00:11 03/10/2026 |
| 96 | Cofinex |
U/USDC | $0.9993 | $50,524.98 | 16:00:11 03/10/2026 |
| 97 |  De¹ |
U/USDT | $0.9994 | $49,980.33 | 15:57:09 03/10/2026 |
| 98 | Uniswap v4 (BSC) |
FXIon/U | $34.32 | $48,856.90 | 16:31:13 30/09/2026 |
| 99 | De¹ |
BTCB/U | $84,668.33 | $47,893.91 | 15:57:09 03/10/2026 |
| 100 | Uniswap v4 (BSC) |
CT/U | $0.3700 | $38,600.15 | 21:59:03 30/09/2026 |
| 101 |  KuCoin |
U/USDT | $0.9989 | $37,139.36 | 15:56:23 03/10/2026 |
| 102 | Binance |
CHIP/U | $0.04335 | $34,066.13 | 15:56:43 03/10/2026 |
| 103 | Uniswap v4 (BSC) |
PPOLY/U | $17.43 | $29,394.54 | 15:25:46 28/09/2026 |
| 104 | Uniswap v4 (BSC) |
POP/U | $0.001652 | $27,851.00 | 20:07:21 28/09/2026 |
| 105 | Binance |
XAUt/U | $4,137.22 | $27,266.90 | 15:56:54 03/10/2026 |
| 106 | Binance |
AVAX/U | $10.91 | $25,880.03 | 15:56:54 03/10/2026 |
| 107 | Binance |
TAO/U | $289.61 | $25,640.97 | 15:56:54 03/10/2026 |
| 108 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9999 | $22,377.41 | 15:53:59 03/10/2026 |
| 109 | Binance |
MEGA/U | $0.04654 | $21,362.34 | 15:56:54 03/10/2026 |
| 110 | Binance |
PAXG/U | $4,153.32 | $21,264.87 | 15:56:43 03/10/2026 |
| 111 | Binance Alpha |
CASHCAT/U | $0.1539 | $20,968.05 | 15:56:54 03/10/2026 |
| 112 | Binance |
AAVE/U | $179.88 | $20,752.23 | 15:56:54 03/10/2026 |
| 113 |  HTX |
U/USDT | $0.9987 | $20,155.16 | 15:56:55 03/10/2026 |
| 114 |  CRMClick |
U/USDT | $0.9987 | $20,153.63 | 16:00:07 03/10/2026 |
| 115 | Uniswap v4 (BSC) |
POP/U | $0.001496 | $20,132.17 | 17:51:08 29/09/2026 |
| 116 | Binance |
PEPE/U | $0.000004240 | $19,982.52 | 15:56:54 03/10/2026 |
| 117 |  Deluthium |
U/USDT | $0.9993 | $19,231.14 | 16:00:12 03/10/2026 |
| 118 | Deluthium |
BTCB/U | $84,601.72 | $18,814.14 | 16:00:12 03/10/2026 |
| 119 | Binance |
RLUSD/U | $1.00 | $14,784.74 | 15:56:54 03/10/2026 |
| 120 | Uniswap v4 (BSC) |
PPOLY/U | $17.89 | $14,049.72 | 11:31:42 29/09/2026 |
| 121 | Uniswap v4 (BSC) |
POP/U | $0.001530 | $13,767.59 | 15:22:58 01/10/2026 |
| 122 | Uniswap v4 (BSC) |
POP/U | $0.001541 | $13,664.58 | 21:17:17 29/09/2026 |
| 123 | Binance |
LINK/U | $13.96 | $13,486.08 | 15:56:54 03/10/2026 |
| 124 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $13,467.98 | 15:49:53 03/10/2026 |
| 125 | Uniswap v4 (BSC) |
PPOLY/U | $17.36 | $13,325.22 | 15:00:54 28/09/2026 |
| 126 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $12,910.40 | 15:47:10 03/10/2026 |
| 127 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9994 | $12,846.88 | 15:18:33 03/10/2026 |
| 128 |  BTSE |
U/USDT | $0.9988 | $11,856.32 | 15:54:08 03/10/2026 |
| 129 | Binance |
PUMP/U | $0.005493 | $11,397.68 | 15:56:43 03/10/2026 |
| 130 | Uniswap v4 (BSC) |
CT/U | $0.4945 | $10,821.83 | 11:57:57 02/10/2026 |
| 131 | Binance |
ADA/U | $0.2437 | $10,647.01 | 15:56:54 03/10/2026 |
| 132 | De¹ |
WBNB/U | $766.07 | $10,141.07 | 15:57:09 03/10/2026 |
| 133 | Uniswap v4 (BSC) |
CT/U | $0.4140 | $9,642.56 | 14:03:01 01/10/2026 |
| 134 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9998 | $9,478.09 | 15:09:11 03/10/2026 |
| 135 | Binance Alpha |
DEBIT/U | $2.63 | $9,114.86 | 15:56:42 03/10/2026 |
| 136 | Binance |
RE/U | $0.5000 | $9,044.50 | 15:56:54 03/10/2026 |
| 137 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9997 | $7,810.58 | 08:42:06 03/10/2026 |
| 138 | Binance |
WLFI/U | $0.05446 | $7,505.66 | 15:56:54 03/10/2026 |
| 139 | Binance Alpha |
龙虾/U | $0.04623 | $6,646.51 | 15:56:54 03/10/2026 |
| 140 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9998 | $6,282.81 | 15:55:24 03/10/2026 |
| 141 | Binance |
ENA/U | $0.2304 | $6,186.91 | 15:56:54 03/10/2026 |
| 142 | Binance Alpha |
BREW/U | $0.01010 | $6,135.64 | 15:56:54 03/10/2026 |
| 143 | Binance |
NEAR/U | $4.69 | $5,833.71 | 15:56:43 03/10/2026 |
| 144 | Uniswap v4 (BSC) |
CT/U | $0.3625 | $5,563.47 | 21:47:09 30/09/2026 |
| 145 | Binance |
GRAM/U | $1.49 | $5,366.79 | 15:56:54 03/10/2026 |
| 146 | Uniswap v4 (BSC) |
USD1/U | $0.9994 | $5,128.87 | 14:35:28 03/10/2026 |
| 147 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $5,108.28 | 15:45:02 03/10/2026 |
| 148 | Binance |
KGST/U | $0.01131 | $4,998.16 | 15:56:54 03/10/2026 |
| 149 | Binance |
LTC/U | $69.35 | $4,461.80 | 15:56:54 03/10/2026 |
| 150 | Binance |
BIO/U | $0.03082 | $4,432.72 | 15:56:54 03/10/2026 |
| 151 | Uniswap v4 (BSC) |
PPOLY/U | $17.34 | $4,357.63 | 20:29:39 28/09/2026 |
| 152 | Uniswap v4 (BSC) |
USDC/U | $1.0000 | $4,284.58 | 15:55:44 03/10/2026 |
| 153 | De¹ |
WETH/U | $2,683.38 | $4,057.50 | 15:57:09 03/10/2026 |
| 154 |  Uniswap v3 (BSC) |
CT/U | $0.3944 | $3,811.35 | 12:18:03 01/10/2026 |
| 155 | Deluthium |
WBNB/U | $766.23 | $3,794.26 | 16:00:12 03/10/2026 |
| 156 | Binance |
币安人生/U | $0.4975 | $3,300.01 | 15:56:54 03/10/2026 |
| 157 | Binance |
FET/U | $0.2175 | $3,097.07 | 15:56:54 03/10/2026 |
| 158 | Binance |
APT/U | $0.7831 | $2,949.46 | 15:56:43 03/10/2026 |
| 159 | Binance |
GIGGLE/U | $36.53 | $2,733.16 | 15:56:54 03/10/2026 |
| 160 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9991 | $2,688.29 | 11:04:22 01/10/2026 |
| 161 | Binance Alpha |
CT/U | $0.5318 | $2,227.50 | 15:56:54 03/10/2026 |
| 162 | Uniswap v4 (BSC) |
USD1/U | $0.9994 | $2,113.75 | 15:09:28 03/10/2026 |
| 163 |  PancakeSwap v2 (BSC) |
WBNB/U | $768.58 | $2,068.83 | 15:56:57 03/10/2026 |
| 164 | Binance |
AVNT/U | $0.1259 | $1,668.21 | 15:56:43 03/10/2026 |
| 165 | Deluthium |
WETH/U | $2,682.92 | $1,599.15 | 16:00:12 03/10/2026 |
| 166 | Binance |
OPN/U | $0.05596 | $1,590.15 | 15:56:54 03/10/2026 |
| 167 | Binance |
ASTER/U | $0.7060 | $1,296.63 | 15:56:54 03/10/2026 |
| 168 | Binance Alpha |
memes/U | $0.0005695 | $1,245.10 | 09:52:32 03/10/2026 |
| 169 | Uniswap v4 (BSC) |
PPOLY/U | $17.48 | $1,241.50 | 11:27:02 01/10/2026 |
| 170 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9992 | $1,223.49 | 14:14:41 01/10/2026 |
| 171 |  Tokocrypto |
U/IDR | $0.9908 | $1,219.93 | 15:57:07 03/10/2026 |
| 172 | Binance |
U/IDR | $0.9908 | $1,179.17 | 15:56:54 03/10/2026 |
| 173 | Binance |
TRUMP/U | $2.03 | $1,162.84 | 15:56:54 03/10/2026 |
| 174 | Binance |
XLM/U | $0.2119 | $1,059.77 | 15:56:54 03/10/2026 |
| 175 | Binance Alpha |
RIVER/U | $1.20 | $960.22 | 15:56:54 03/10/2026 |
| 176 | Uniswap v4 (BSC) |
POP/U | $0.001691 | $956.38 | 19:18:08 28/09/2026 |
| 177 | Binance |
TRX/U | $0.3358 | $821.56 | 15:56:54 03/10/2026 |
| 178 | Binance |
BCH/U | $305.30 | $789.88 | 15:56:54 03/10/2026 |
| 179 | Binance Alpha |
CNPY/U | $0.2945 | $753.91 | 15:56:54 03/10/2026 |
| 180 | Binance |
ORDI/U | $4.56 | $720.57 | 15:56:54 03/10/2026 |
| 181 | PancakeSwap v3 (BSC) |
PPOLY/U | $16.78 | $699.55 | 13:29:18 03/10/2026 |
| 182 | Binance Alpha |
ESPORTS/U | $0.01119 | $624.50 | 06:31:02 01/10/2026 |
| 183 | Binance Alpha |
USELESS/U | $0.2204 | $613.77 | 15:56:54 03/10/2026 |
| 184 | Binance |
ARB/U | $0.1986 | $575.49 | 15:56:54 03/10/2026 |
| 185 | Binance Alpha |
NES/U | $0.1467 | $492.94 | 15:56:54 03/10/2026 |
| 186 | Binance Alpha |
BTG/U | $0.5505 | $285.19 | 15:56:54 03/10/2026 |
| 187 | Binance Alpha |
RHEA/U | $0.07841 | $252.92 | 13:00:12 03/10/2026 |
| 188 | Binance Alpha |
4Stock/U | $0.007333 | $251.62 | 15:56:54 03/10/2026 |
| 189 | Aster |
U/USDT | $0.9990 | $221.70 | 15:56:53 03/10/2026 |
| 190 | Binance Alpha |
哈基米/U | $0.03153 | $199.63 | 12:43:02 01/10/2026 |
| 191 | Binance Alpha |
APM/U | $0.004476 | $199.00 | 15:56:54 03/10/2026 |
| 192 | Binance Alpha |
BEAT/U | $0.09158 | $189.73 | 23:45:24 29/09/2026 |
| 193 | Binance Alpha |
AKE/U | $0.03408 | $188.48 | 12:44:22 03/10/2026 |
| 194 | Binance Alpha |
FLORK/U | $0.006096 | $87.37 | 15:56:54 03/10/2026 |
| 195 | Binance Alpha |
SUP/U | $0.0006383 | $74.48 | 15:56:54 03/10/2026 |
| 196 | Binance Alpha |
TMX/U | $0.01143 | $67.65 | 15:56:54 03/10/2026 |
| 197 | Binance Alpha |
UP_804/U | $0.2994 | $67.49 | 15:56:54 03/10/2026 |
| 198 | Uniswap v4 (BSC) |
PPOLY/U | $16.91 | $67.31 | 14:52:40 03/10/2026 |
| 199 | HTX |
U/USDC | $0.9999 | $51.75 | 15:56:55 03/10/2026 |
| 200 | Binance Alpha |
Q/U | $0.02074 | $49.29 | 02:30:11 02/10/2026 |
| 201 | Binance |
KAT/U | $0.004777 | $49.17 | 15:56:54 03/10/2026 |
| 202 | Binance Alpha |
LAB/U | $0.05238 | $41.65 | 15:56:54 03/10/2026 |
| 203 | Binance Alpha |
PIEVERSE/U | $1.37 | $41.32 | 15:56:54 03/10/2026 |
| 204 | Binance Alpha |
哭哭马/U | $0.0009757 | $37.55 | 08:29:52 03/10/2026 |
| 205 | Binance Alpha |
ALEO/U | $0.03048 | $37.19 | 15:56:54 03/10/2026 |
| 206 | Binance Alpha |
CYC/U | $0.07360 | $33.39 | 06:46:22 29/09/2026 |
| 207 | Binance Alpha |
COLLECT/U | $0.01781 | $33.11 | 15:56:54 03/10/2026 |
| 208 | Binance Alpha |
CYS/U | $0.1608 | $32.15 | 02:52:01 02/10/2026 |
| 209 | Binance Alpha |
B2/U | $0.5152 | $26.17 | 20:08:12 29/09/2026 |
| 210 | Binance Alpha |
TAC/U | $0.001496 | $23.34 | 15:56:54 03/10/2026 |
| 211 | Binance Alpha |
TAKE/U | $0.05659 | $20.53 | 15:13:12 27/09/2026 |
| 212 | PancakeSwap Infinity CLAMM |
PPOLY/U | $18.00 | $20.34 | 21:30:06 29/09/2026 |
| 213 | Binance Alpha |
MYX/U | $0.07167 | $13.97 | 15:56:54 03/10/2026 |
| 214 | Binance Alpha |
雪球/U | $0.005226 | $13.62 | 20:15:13 01/10/2026 |
| 215 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.96 | $8.59 | 19:59:22 29/09/2026 |
| 216 | Binance Alpha |
CAP/U | $0.07118 | $8.56 | 15:56:54 03/10/2026 |
| 217 | Binance Alpha |
KII/U | $0.08689 | $7.77 | 15:56:54 03/10/2026 |
| 218 | Uniswap v4 (BSC) |
POP/U | $0.001572 | $5.95 | 20:19:26 01/10/2026 |
| 219 | Binance Alpha |
R2/U | $0.007085 | $4.08 | 11:34:32 03/10/2026 |
| 220 | Uniswap v4 (BSC) |
PPOLY/U | $16.87 | $3.15 | 13:41:35 03/10/2026 |
| 221 | Binance Alpha |
DOS/U | $0.2115 | $2.55 | 15:56:54 03/10/2026 |
| 222 | Binance Alpha |
GSTOCK/U | $0.01736 | $1.10 | 15:56:54 03/10/2026 |
| 223 | Uniswap v4 (BSC) |
PPOLY/U | $17.87 | $0.7076 | 09:37:49 29/09/2026 |
| 224 | Binance Alpha |
AEON/U | $0.05089 | $0.3079 | 15:56:54 03/10/2026 |
| 225 | Binance Alpha |
JCT/U | $0.001617 | $0.2576 | 15:56:54 03/10/2026 |
| 226 | Binance Alpha |
GRVT/U | $0.2109 | $0.2109 | 15:56:54 03/10/2026 |
| 227 | Binance Alpha |
DGAI/U | $0.9303 | $0.1677 | 15:56:54 03/10/2026 |
| 228 | Binance Alpha |
O/U | $0.5129 | $0.09746 | 15:56:54 03/10/2026 |
| 229 | Tokocrypto |
ASTER/U | $0.7000 | $0 | 15:57:07 03/10/2026 |
| 230 | Tokocrypto |
BTC/U | $83,911.20 | $0 | 15:57:07 03/10/2026 |
| 231 | Tokocrypto |
ENJ/U | $0.03379 | $0 | 15:57:07 03/10/2026 |
| 232 | Tokocrypto |
ETH/U | $2,660.65 | $0 | 15:57:07 03/10/2026 |
| 233 | Tokocrypto |
GIGGLE/U | $36.21 | $0 | 15:57:07 03/10/2026 |
| 234 | Tokocrypto |
U/USDC | $0.9992 | $0 | 15:57:07 03/10/2026 |
| 235 | Tokocrypto |
U/USDT | $0.9993 | $0 | 15:57:07 03/10/2026 |
| 236 | Tokocrypto |
USD1/U | $0.9909 | $0 | 15:57:07 03/10/2026 |
| 237 | Tokocrypto |
XLM/U | $0.2101 | $0 | 15:57:07 03/10/2026 |
| 238 | Tokocrypto |
币安人生/U | $0.4932 | $0 | 15:57:07 03/10/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:43 03/10/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,502,332 với tỷ giá $84,629.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.