United Stables U
Xếp hạng #54
02:54:00 25/06/2026
Giá United Stables (U)
$0.9997 -0.03%
0.00001671 BTC
26,707 VND
Thấp: $0.9991
Cao: $1.00
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $59,501.15 | $45,295,123 | 01:56:54 25/06/2026 |
| 2 | Binance |
U/USDT | $0.9997 | $17,311,956 | 01:56:54 25/06/2026 |
| 3 | Binance |
BNB/U | $552.65 | $10,819,895 | 01:56:54 25/06/2026 |
| 4 | Binance |
ETH/U | $1,569.70 | $9,326,407 | 01:56:54 25/06/2026 |
| 5 | Binance |
U/USDC | $0.9998 | $4,347,036 | 01:56:54 25/06/2026 |
| 6 |  CRMClick |
U/USDT | $0.9995 | $2,588,958 | 01:57:07 25/06/2026 |
| 7 |  HTX |
U/USDT | $0.9993 | $2,587,798 | 01:59:24 25/06/2026 |
| 8 | Binance |
USD1/U | $0.9987 | $2,581,746 | 01:56:54 25/06/2026 |
| 9 |  KuCoin |
U/USDT | $0.9996 | $2,508,187 | 01:56:53 25/06/2026 |
| 10 |  PancakeSwap v3 (BSC) |
WBNB/U | $552.65 | $2,489,319 | 01:56:50 25/06/2026 |
| 11 |  ASTX |
U/USDT | $0.9998 | $1,730,872 | 02:00:09 25/06/2026 |
| 12 |  LBank |
U/USDT | $0.9998 | $1,416,000 | 01:57:08 25/06/2026 |
| 13 |  Bitbase |
U/USDT | $0.9997 | $1,057,447 | 00:48:16 25/06/2026 |
| 14 |  Koinbay |
U/USDT | $0.9995 | $1,055,526 | 01:45:10 25/06/2026 |
| 15 |  WHXEX |
U/USDT | $0.9996 | $1,054,944 | 02:00:10 25/06/2026 |
| 16 |  idax exchange |
U/USDT | $0.9996 | $1,054,942 | 02:00:10 25/06/2026 |
| 17 | Binance |
SOL/U | $65.85 | $747,436 | 01:56:54 25/06/2026 |
| 18 |  BitMart |
U/USDT | $0.9999 | $744,561 | 01:57:08 25/06/2026 |
| 19 | PancakeSwap v3 (BSC) |
USDT/U | $0.9985 | $634,055 | 01:56:30 25/06/2026 |
| 20 |  ZKE |
U/USDT | $0.9995 | $632,890 | 02:00:12 25/06/2026 |
| 21 | Binance |
DOGE/U | $0.07383 | $539,659 | 01:56:54 25/06/2026 |
| 22 | Binance |
XRP/U | $1.06 | $511,311 | 01:56:54 25/06/2026 |
| 23 |  Uniswap v4 (BSC) |
USDC/U | $0.9997 | $496,644 | 01:59:24 25/06/2026 |
| 24 |  Bitget |
U/USDT | $0.9996 | $392,649 | 01:54:12 25/06/2026 |
| 25 | Bitget |
BTC/U | $59,436.63 | $326,459 | 01:54:12 25/06/2026 |
| 26 | PancakeSwap v3 (BSC) |
USDC/U | $0.9998 | $178,120 | 01:50:41 25/06/2026 |
| 27 | Binance |
TON/U | $1.54 | $105,042 | 01:56:54 25/06/2026 |
| 28 |  KTX |
U/USDT | $0.9998 | $72,282.88 | 02:00:07 25/06/2026 |
| 29 | Binance |
SUI/U | $0.6715 | $66,066.78 | 01:56:54 25/06/2026 |
| 30 | Bitget |
U/USDC | $0.9997 | $59,870.95 | 01:54:12 25/06/2026 |
| 31 | Binance |
MEGA/U | $0.04936 | $59,588.75 | 01:56:54 25/06/2026 |
| 32 | Binance |
AAVE/U | $75.34 | $59,218.20 | 01:56:54 25/06/2026 |
| 33 | Binance |
TAO/U | $212.72 | $58,031.77 | 01:56:54 25/06/2026 |
| 34 |  MEXC |
U/USDC | $0.9996 | $55,511.24 | 01:48:09 25/06/2026 |
| 35 |  Cofinex |
U/USDT | $0.9997 | $53,464.31 | 02:00:10 25/06/2026 |
| 36 | MEXC |
U/USDT | $0.9998 | $51,564.62 | 01:48:09 25/06/2026 |
| 37 | Cofinex |
U/USDC | $0.9997 | $50,528.44 | 02:00:10 25/06/2026 |
| 38 | Binance |
UNI/U | $2.79 | $28,142.48 | 01:56:54 25/06/2026 |
| 39 | Binance |
XAUt/U | $3,977.11 | $20,006.69 | 01:56:54 25/06/2026 |
| 40 | Binance |
ZEC/U | $401.67 | $19,149.61 | 01:56:54 25/06/2026 |
| 41 | Binance |
WLD/U | $0.5141 | $16,711.01 | 01:56:54 25/06/2026 |
| 42 | Binance |
AVNT/U | $0.09996 | $15,603.22 | 01:56:54 25/06/2026 |
| 43 |  BTSE |
U/USDT | $0.9996 | $14,499.53 | 01:57:11 25/06/2026 |
| 44 | Binance |
ENJ/U | $0.03034 | $13,853.92 | 01:56:54 25/06/2026 |
| 45 | Binance |
GIGGLE/U | $25.00 | $12,195.92 | 01:56:54 25/06/2026 |
| 46 | Binance |
ADA/U | $0.1418 | $10,523.12 | 01:56:54 25/06/2026 |
| 47 | Binance |
OPN/U | $0.06418 | $8,214.45 | 01:56:54 25/06/2026 |
| 48 | Binance |
NEAR/U | $1.89 | $8,005.67 | 01:56:54 25/06/2026 |
| 49 | Binance |
AVAX/U | $6.13 | $7,586.05 | 01:56:54 25/06/2026 |
| 50 | Binance |
TRX/U | $0.3261 | $7,546.02 | 01:56:54 25/06/2026 |
| 51 | Binance |
ENA/U | $0.07987 | $7,336.20 | 01:56:54 25/06/2026 |
| 52 |  Aster |
U/USDT | $0.9998 | $7,332.57 | 01:56:54 25/06/2026 |
| 53 | Binance |
NIGHT/U | $0.03091 | $6,475.48 | 01:56:54 25/06/2026 |
| 54 |  PancakeSwap v2 (BSC) |
WBNB/U | $551.90 | $6,086.40 | 01:50:23 25/06/2026 |
| 55 | Binance |
CHIP/U | $0.02960 | $6,056.26 | 01:56:54 25/06/2026 |
| 56 | Binance |
PEPE/U | $0.000002470 | $5,929.81 | 01:56:54 25/06/2026 |
| 57 | Binance |
FET/U | $0.1665 | $5,274.58 | 01:56:54 25/06/2026 |
| 58 | Binance |
ASTER/U | $0.6028 | $4,839.00 | 01:56:54 25/06/2026 |
| 59 | Binance |
U/TRY | $1.00 | $4,500.95 | 01:56:54 25/06/2026 |
| 60 | Binance |
币安人生/U | $0.6895 | $4,478.48 | 01:56:54 25/06/2026 |
| 61 | Binance |
ORDI/U | $2.97 | $4,384.89 | 01:56:54 25/06/2026 |
| 62 |  Binance Alpha |
QAIT/U | $0.02081 | $4,217.39 | 01:56:54 25/06/2026 |
| 63 | Binance |
KGST/U | $0.01141 | $4,060.26 | 01:56:54 25/06/2026 |
| 64 | Binance |
LTC/U | $39.76 | $3,595.33 | 01:56:54 25/06/2026 |
| 65 | Binance |
APT/U | $0.6028 | $3,534.36 | 01:56:54 25/06/2026 |
| 66 | Binance |
BIO/U | $0.02829 | $3,244.33 | 01:56:54 25/06/2026 |
| 67 | Binance |
PAXG/U | $3,962.13 | $3,199.92 | 01:56:54 25/06/2026 |
| 68 | Binance |
WLFI/U | $0.05688 | $2,592.26 | 01:56:54 25/06/2026 |
| 69 | Binance Alpha |
BASED/U | $0.08406 | $2,343.81 | 01:56:54 25/06/2026 |
| 70 | Binance |
TRUMP/U | $1.66 | $1,753.32 | 01:56:54 25/06/2026 |
| 71 | Binance Alpha |
SENTIS/U | $0.06966 | $1,742.12 | 01:56:54 25/06/2026 |
| 72 | Binance |
XLM/U | $0.1836 | $1,477.39 | 01:56:54 25/06/2026 |
| 73 | Binance |
KAT/U | $0.005028 | $1,309.83 | 01:56:54 25/06/2026 |
| 74 | Binance Alpha |
JCT/U | $0.004470 | $1,275.30 | 01:56:54 25/06/2026 |
| 75 | Binance Alpha |
UB/U | $0.06081 | $1,197.12 | 01:56:54 25/06/2026 |
| 76 | Binance |
BCH/U | $182.03 | $1,092.59 | 01:56:54 25/06/2026 |
| 77 | Binance |
LINK/U | $7.18 | $1,079.17 | 01:56:54 25/06/2026 |
| 78 | Binance Alpha |
RIVER/U | $3.86 | $1,078.75 | 01:56:54 25/06/2026 |
| 79 | Binance Alpha |
IRYS/U | $0.01408 | $927.51 | 01:56:54 25/06/2026 |
| 80 | Binance Alpha |
NES/U | $0.3240 | $834.31 | 01:56:54 25/06/2026 |
| 81 |  Binance TR |
U/TRY | $1.00 | $753.30 | 01:57:09 25/06/2026 |
| 82 | Binance |
RLUSD/U | $1.00 | $608.79 | 01:56:54 25/06/2026 |
| 83 | HTX |
U/USDC | $0.9992 | $468.74 | 01:59:24 25/06/2026 |
| 84 |  Curve (BSC) |
BNBUSD/U | $0.9993 | $425.29 | 20:29:08 24/06/2026 |
| 85 | Binance Alpha |
O/U | $0.6139 | $405.66 | 01:56:54 25/06/2026 |
| 86 |  Tokocrypto |
U/IDR | $1.01 | $310.20 | 01:57:12 25/06/2026 |
| 87 | Binance |
U/IDR | $1.01 | $306.82 | 01:56:54 25/06/2026 |
| 88 | Binance Alpha |
ARX/U | $0.3580 | $208.07 | 01:56:54 25/06/2026 |
| 89 | Binance Alpha |
COLLECT/U | $0.03915 | $114.76 | 01:56:54 25/06/2026 |
| 90 | Binance Alpha |
STABLE/U | $0.03262 | $88.25 | 01:56:54 25/06/2026 |
| 91 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9986 | $79.54 | 01:32:37 25/06/2026 |
| 92 | Binance Alpha |
BILL/U | $0.04177 | $73.86 | 01:56:54 25/06/2026 |
| 93 | Binance Alpha |
SIREN/U | $0.03550 | $70.30 | 01:56:54 25/06/2026 |
| 94 | Binance Alpha |
EDGE/U | $0.3693 | $68.05 | 01:56:54 25/06/2026 |
| 95 | Binance Alpha |
UP/U | $0.3271 | $62.77 | 01:56:54 25/06/2026 |
| 96 | Binance Alpha |
TRADOOR/U | $0.3717 | $51.34 | 01:56:54 25/06/2026 |
| 97 | Binance Alpha |
LAB/U | $15.12 | $42.78 | 01:56:54 25/06/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $6.21 | 16:27:13 24/06/2026 |
| 99 | Binance Alpha |
SLX/U | $0.1695 | $3.77 | 01:56:54 25/06/2026 |
| 100 | Binance Alpha |
龙虾/U | $0.009141 | $1.62 | 01:56:54 25/06/2026 |
| 101 | Binance Alpha |
SHARE/U | $0.3222 | $0.6560 | 01:56:54 25/06/2026 |
| 102 | Binance Alpha |
ST/U | $0.03980 | $0.4674 | 01:56:54 25/06/2026 |
| 103 | Binance Alpha |
GUA/U | $0.5124 | $0.3285 | 01:56:54 25/06/2026 |
| 104 | Binance Alpha |
修仙/U | $0.001300 | $0.3189 | 01:56:54 25/06/2026 |
| 105 | Binance Alpha |
BABYSHARK/U | $0.02607 | $0.1426 | 01:56:54 25/06/2026 |
| 106 | Binance Alpha |
BLESS/U | $0.004981 | $0.1396 | 01:56:54 25/06/2026 |
| 107 | Binance Alpha |
NEX/U | $0.000002920 | $0.1075 | 01:56:54 25/06/2026 |
| 108 | Binance Alpha |
PIEVERSE/U | $0.5779 | $0.08223 | 01:56:54 25/06/2026 |
| 109 | Tokocrypto |
ASTER/U | $0.6072 | $0 | 01:57:12 25/06/2026 |
| 110 | Tokocrypto |
BTC/U | $59,532.02 | $0 | 01:57:12 25/06/2026 |
| 111 | Tokocrypto |
ENJ/U | $0.03034 | $0 | 01:57:12 25/06/2026 |
| 112 | Tokocrypto |
U/USDT | $0.9999 | $0 | 01:57:12 25/06/2026 |
| 113 | Tokocrypto |
USD1/U | $0.9987 | $0 | 01:57:12 25/06/2026 |
| 114 | Tokocrypto |
币安人生/U | $0.6974 | $0 | 01:57:12 25/06/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:56:54 25/06/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,295,123 với tỷ giá $59,501.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.