Tiền ảo: 39,672 Sàn giao dịch: 978 Vốn hóa: $2,642,833,474,503 Khối lượng (24h): $40,139,568,945 Thị phần: BTC: 58.7%, ETH: 11.6%
United Stables (U)United Stables U
Xếp hạng #53 13:19:00 13/09/2026
Giá United Stables (U)
$0.9993 -0.02%
0.00001293 BTC 25,802 VND
Thấp: $0.9991 Cao: $0.9997

Thị trường United Stables (U)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/U $77,302.72 $27,888,660 12:56:42 13/09/2026
2 Binance Binance ETH/U $2,522.76 $24,739,451 12:56:42 13/09/2026
3 Binance Binance U/USDT $0.9995 $9,868,090 12:56:42 13/09/2026
4 Binance Binance BNB/U $726.16 $6,925,240 12:56:42 13/09/2026
5 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9998 $6,574,458 12:49:50 13/09/2026
6 Binance Binance BTC/U $77,272.00 $3,301,167 12:54:17 13/09/2026
7 Binance Binance USD1/U $0.9997 $2,868,075 12:56:42 13/09/2026
8 Binance Binance U/USDC $0.9994 $2,073,373 12:56:42 13/09/2026
9 Binance Binance ETH/U $2,521.77 $1,971,230 12:54:17 13/09/2026
10 PancakeSwap v3 (Robinhood) PancakeSwap v3 (Robinhood) USDG/U $1.00 $1,789,114 13:02:26 13/09/2026
11 Uniswap v4 (Robinhood) Uniswap v4 (Robinhood) USDG/U $1.00 $1,238,170 13:02:08 13/09/2026
12 Bitbase Bitbase U/USDT $0.9992 $1,041,410 07:57:07 11/09/2026
13 XT.COM XT.COM U/USDT $0.9994 $987,543 12:57:12 13/09/2026
14 ASTX ASTX U/USDT $0.9994 $985,704 13:00:09 13/09/2026
15 BitKan BitKan U/USDT $0.9994 $983,965 13:00:08 13/09/2026
16 Binance Alpha Binance Alpha MEME/U $0.05192 $979,588 12:56:41 13/09/2026
17 LBank LBank U/USDT $0.9995 $914,203 12:57:10 13/09/2026
18 KTX KTX U/USDT $0.9994 $771,253 13:00:12 13/09/2026
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $726.54 $727,316 12:31:12 13/09/2026
20 Binance Alpha Binance Alpha PONS/U $0.5912 $718,210 12:56:54 13/09/2026
21 Binance Binance XRP/U $1.37 $713,442 12:56:42 13/09/2026
22 WHXEX WHXEX U/USDT $0.9993 $648,962 13:00:12 13/09/2026
23 Koinbay Koinbay U/USDT $0.9993 $648,552 12:54:08 13/09/2026
24 idax exchange idax exchange U/USDT $0.9993 $647,473 13:00:10 13/09/2026
25 Hotcoin Hotcoin U/USDT $0.9994 $462,281 12:48:12 13/09/2026
26 Binance Binance SOL/U $101.88 $438,790 12:56:42 13/09/2026
27 Binance Alpha Binance Alpha AI/U $0.2818 $422,558 12:56:54 13/09/2026
28 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9998 $395,388 12:47:27 13/09/2026
29 ZKE ZKE U/USDT $0.9993 $389,375 13:00:13 13/09/2026
30 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $389,099 12:40:08 13/09/2026
31 XT.COM XT.COM U/USDC $0.9994 $311,107 12:57:12 13/09/2026
32 listaDao StableSwap listaDao StableSwap USDT/U $0.9998 $308,232 13:01:15 13/09/2026
33 Aster Aster ETH/U $2,523.37 $210,108 12:54:15 13/09/2026
34 Uniswap v4 (BSC) Uniswap v4 (BSC) 人生K线/U $0.001232 $210,007 13:20:18 09/09/2026
35 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9998 $183,386 12:54:56 13/09/2026
36 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $164,344 13:55:12 07/09/2026
37 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9998 $158,609 12:49:09 13/09/2026
38 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/U $0.9999 $149,157 12:48:54 13/09/2026
39 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.001019 $146,137 08:59:45 07/09/2026
40 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $134,621 12:56:32 13/09/2026
41 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9998 $125,656 12:04:21 13/09/2026
42 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/U $0.9999 $119,404 12:49:09 13/09/2026
43 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0007362 $90,623.71 14:10:20 07/09/2026
44 Binance Binance DOGE/U $0.08489 $88,587.14 12:56:42 13/09/2026
45 CRMClick CRMClick U/USDT $0.9990 $79,968.25 12:57:09 13/09/2026
46 HTX HTX U/USDT $0.9990 $79,908.31 12:59:25 13/09/2026
47 MEXC MEXC U/USDT $0.9994 $69,242.17 12:54:07 13/09/2026
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/U $0.9999 $68,363.70 11:17:34 13/09/2026
49 Bitget Bitget U/USDT $0.9994 $65,664.22 12:55:41 13/09/2026
50 Uniswap v4 (BSC) Uniswap v4 (BSC) U/HACHIKO $0.9355 $63,166.38 14:26:15 12/09/2026
51 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0008598 $62,310.95 11:38:23 07/09/2026
52 Bitget Bitget U/USDC $0.9995 $61,003.77 12:55:41 13/09/2026
53 Bitget Bitget BTC/U $77,234.00 $59,590.06 12:55:41 13/09/2026
54 Binance Binance ZEC/U $1,152.18 $57,723.54 12:56:42 13/09/2026
55 Binance Alpha Binance Alpha CASHCAT/U $0.1777 $53,985.76 12:56:54 13/09/2026
56 MEXC MEXC U/USDC $0.9992 $53,123.27 12:54:07 13/09/2026
57 Cofinex Cofinex U/USDT $0.9993 $50,580.96 13:00:08 13/09/2026
58 Cofinex Cofinex U/USDC $0.9995 $50,531.98 13:00:08 13/09/2026
59 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0006213 $48,530.70 21:24:06 07/09/2026
60 Binance Binance LINK/U $11.56 $45,663.43 12:56:42 13/09/2026
61 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDC/U $0.9999 $43,836.79 11:57:25 13/09/2026
62 Binance Binance UNI/U $6.41 $43,806.68 12:56:42 13/09/2026
63 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0007334 $43,464.91 19:19:19 07/09/2026
64 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9995 $40,970.60 12:40:41 09/09/2026
65 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0006259 $26,896.53 20:06:33 07/09/2026
66 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0006398 $24,797.65 20:11:49 07/09/2026
67 Binance Binance RLUSD/U $0.9999 $23,430.04 12:56:42 13/09/2026
68 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0008965 $22,944.80 10:37:33 07/09/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/U $0.9997 $21,884.85 08:00:46 13/09/2026
70 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0007833 $19,721.67 16:24:24 07/09/2026
71 De¹ De¹ U/USDT $0.9998 $17,464.57 12:57:09 13/09/2026
72 Binance Binance LTC/U $54.30 $17,220.45 12:56:42 13/09/2026
73 Binance Binance U/TRY $1.00 $16,621.96 12:56:42 13/09/2026
74 Binance Binance SUI/U $0.7258 $16,411.18 12:56:42 13/09/2026
75 Aster Aster BTC/U $76,723.58 $15,798.85 12:54:15 13/09/2026
76 Uniswap v4 (BSC) Uniswap v4 (BSC) USD1/U $0.9998 $15,033.87 12:00:35 13/09/2026
77 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9997 $14,776.98 11:37:00 13/09/2026
78 Binance Alpha Binance Alpha FLORK/U $0.008644 $12,610.90 12:56:54 13/09/2026
79 BTSE BTSE U/USDT $0.9996 $12,354.55 12:57:07 13/09/2026
80 Binance Alpha Binance Alpha 4Stock/U $0.02899 $11,781.05 12:56:41 13/09/2026
81 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDC/U $0.9999 $10,650.53 12:51:13 13/09/2026
82 De¹ De¹ WBNB/U $726.56 $10,592.41 12:57:09 13/09/2026
83 Binance TR Binance TR U/TRY $1.00 $9,873.57 12:57:13 13/09/2026
84 Binance Binance WLFI/U $0.05687 $9,206.18 12:56:42 13/09/2026
85 Uniswap v4 (BSC) Uniswap v4 (BSC) DUST/U $0.0007183 $8,897.23 19:29:28 07/09/2026
86 Uniswap v4 (BSC) Uniswap v4 (BSC) USD1/U $0.9999 $8,390.73 12:25:15 12/09/2026
87 KuCoin KuCoin U/USDT $0.9996 $8,112.43 12:59:23 13/09/2026
88 Binance Binance CHIP/U $0.04758 $7,728.75 12:56:42 13/09/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $7,251.45 12:24:22 13/09/2026
90 Deluthium Deluthium U/USDT $0.9994 $7,179.60 13:00:09 13/09/2026
91 Binance Binance PUMP/U $0.003784 $6,786.51 12:56:42 13/09/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/U $730.45 $6,145.39 00:51:20 13/09/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $6,032.26 11:59:26 13/09/2026
94 Binance Binance U/USD $1.00 $5,824.05 12:56:42 13/09/2026
95 De¹ De¹ BTCB/U $77,353.78 $5,649.07 12:57:09 13/09/2026
96 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9998 $4,236.44 11:05:51 13/09/2026
97 Deluthium Deluthium WBNB/U $725.94 $4,112.80 13:00:09 13/09/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9997 $3,773.57 08:00:22 13/09/2026
99 Binance Binance BIO/U $0.02539 $3,704.82 12:56:42 13/09/2026
100 Binance Binance GRAM/U $1.38 $3,407.63 12:56:42 13/09/2026
101 Binance Binance NEAR/U $2.37 $3,055.98 12:56:42 13/09/2026
102 Binance Binance PAXG/U $4,357.58 $3,034.76 12:56:42 13/09/2026
103 Binance Binance XPL/U $0.07938 $3,024.59 12:56:42 13/09/2026
104 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9998 $2,992.74 09:36:01 13/09/2026
105 Binance Alpha Binance Alpha 我踏马来了/U $0.01450 $2,860.29 12:56:54 13/09/2026
106 Binance Alpha Binance Alpha 龙虾/U $0.1446 $2,612.38 12:56:41 13/09/2026
107 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9998 $2,611.50 12:49:17 13/09/2026
108 Binance Binance KGST/U $0.01140 $2,461.61 12:56:42 13/09/2026
109 Binance Binance ORDI/U $4.26 $2,391.48 12:56:42 13/09/2026
110 Binance Alpha Binance Alpha XPIN/U $0.0007460 $2,356.85 12:56:54 13/09/2026
111 Binance Binance WLD/U $0.3994 $2,211.26 12:56:42 13/09/2026
112 Deluthium Deluthium BTCB/U $77,292.21 $2,168.10 13:00:09 13/09/2026
113 Binance Binance TAO/U $235.37 $2,030.03 12:56:42 13/09/2026
114 Binance Binance ADA/U $0.2081 $1,996.11 12:56:42 13/09/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/U $729.54 $1,733.30 12:31:51 13/09/2026
116 Binance Binance ASTER/U $0.6966 $1,729.09 12:56:42 13/09/2026
117 Binance Binance AAVE/U $126.69 $1,686.05 12:56:42 13/09/2026
118 Binance Binance PEPE/U $0.000003480 $1,521.88 12:56:42 13/09/2026
119 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9997 $1,520.92 11:11:39 13/09/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $1,489.27 08:29:35 13/09/2026
121 Binance Alpha Binance Alpha TMX/U $0.03279 $1,444.84 12:56:54 13/09/2026
122 Binance Alpha Binance Alpha CAI/U $0.05050 $1,409.91 12:56:54 13/09/2026
123 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9998 $1,394.79 11:05:51 13/09/2026
124 Binance Binance GIGGLE/U $34.90 $1,376.65 12:56:42 13/09/2026
125 Binance Binance BCH/U $226.17 $1,218.75 12:56:42 13/09/2026
126 Binance Binance TRUMP/U $2.00 $1,210.30 12:56:42 13/09/2026
127 Binance Alpha Binance Alpha SUP/U $0.0005171 $1,130.27 12:56:54 13/09/2026
128 Binance Alpha Binance Alpha AKE/U $0.01372 $1,047.85 12:56:54 13/09/2026
129 Binance Alpha Binance Alpha CNPY/U $0.2334 $1,039.95 12:56:54 13/09/2026
130 Binance Alpha Binance Alpha RIVER/U $1.28 $979.27 12:56:54 13/09/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) USD1/U $0.9998 $851.39 12:07:56 13/09/2026
132 Binance Alpha Binance Alpha BSB/U $0.1012 $713.06 12:56:41 13/09/2026
133 Binance Binance ENJ/U $0.02732 $650.41 12:56:42 13/09/2026
134 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USD1/U $0.9998 $557.67 17:06:12 08/09/2026
135 Binance Alpha Binance Alpha NES/U $0.1498 $499.50 12:56:54 13/09/2026
136 Binance Alpha Binance Alpha 老子/U $0.001402 $485.89 12:56:54 13/09/2026
137 Binance Binance MEGA/U $0.03712 $429.79 12:56:42 13/09/2026
138 Binance Binance APT/U $0.5937 $421.93 12:56:42 13/09/2026
139 Binance Alpha Binance Alpha PALU/U $0.001966 $405.20 12:56:41 13/09/2026
140 Uniswap V3 (Robinhood) Uniswap V3 (Robinhood) USDG/U $1.00 $380.08 10:52:02 10/09/2026
141 Binance Alpha Binance Alpha UP_804/U $0.3640 $378.28 12:56:41 13/09/2026
142 Binance Binance KAT/U $0.004647 $334.39 12:56:42 13/09/2026
143 Binance Binance XAUt/U $4,351.35 $329.59 12:56:42 13/09/2026
144 Binance Alpha Binance Alpha LAB/U $0.06831 $322.40 12:56:54 13/09/2026
145 Binance Alpha Binance Alpha DEBIT/U $2.09 $239.94 12:56:41 13/09/2026
146 Binance Alpha Binance Alpha BEAT/U $0.08667 $223.37 12:56:54 13/09/2026
147 Binance Binance TRX/U $0.3393 $215.25 12:56:42 13/09/2026
148 Binance Binance FET/U $0.1684 $213.41 12:56:42 13/09/2026
149 Binance Alpha Binance Alpha USELESS/U $0.2265 $204.02 09:48:23 13/09/2026
150 Binance Binance AVAX/U $7.45 $194.38 12:56:42 13/09/2026
151 Binance Alpha Binance Alpha POP/U $0.0009992 $192.09 12:56:54 13/09/2026
152 Binance Alpha Binance Alpha GAIB/U $0.03036 $160.19 12:56:54 13/09/2026
153 Binance Binance ENA/U $0.1405 $154.28 12:56:42 13/09/2026
154 De¹ De¹ WETH/U $2,524.39 $129.99 12:57:09 13/09/2026
155 Binance Binance AVNT/U $0.1019 $110.53 12:56:42 13/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/U $0.0005382 $108.57 11:47:20 09/09/2026
157 Binance Binance OPN/U $0.04957 $72.17 12:56:42 13/09/2026
158 Binance Binance RE/U $0.4412 $59.49 12:56:42 13/09/2026
159 Deluthium Deluthium WETH/U $2,521.99 $49.96 13:00:09 13/09/2026
160 Binance Alpha Binance Alpha 人生K线/U $0.001213 $48.61 12:56:41 13/09/2026
161 Binance Alpha Binance Alpha BTR/U $0.05206 $42.97 18:24:11 11/09/2026
162 Binance Alpha Binance Alpha 牛来/U $0.1113 $38.85 21:47:42 10/09/2026
163 Aster Aster U/USDT $0.9991 $34.65 12:56:54 13/09/2026
164 Tokocrypto Tokocrypto USD1/U $0.9997 $32.99 12:57:11 13/09/2026
165 Binance Alpha Binance Alpha CYS/U $0.1267 $30.73 12:56:54 13/09/2026
166 Tokocrypto Tokocrypto U/USDT $0.9994 $23.98 12:57:11 13/09/2026
167 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9998 $23.02 02:08:34 12/09/2026
168 Binance Binance 币安人生/U $0.4716 $21.91 12:56:42 13/09/2026
169 Binance Binance XLM/U $0.1812 $18.82 12:56:42 13/09/2026
170 Binance Alpha Binance Alpha DOYR/U $0.0004019 $17.39 23:56:21 12/09/2026
171 HTX HTX U/USDC $0.9997 $10.49 12:59:25 13/09/2026
172 Tokocrypto Tokocrypto U/USDC $0.9994 $7.00 12:57:11 13/09/2026
173 Binance Binance NIGHT/U $0.02099 $5.07 12:56:42 13/09/2026
174 Binance Alpha Binance Alpha TAC/U $0.001882 $3.70 12:56:54 13/09/2026
175 Curve (BSC) Curve (BSC) BNBUSD/U $0.9985 $2.22 11:05:07 13/09/2026
176 Binance Alpha Binance Alpha PIEVERSE/U $1.20 $1.33 12:56:54 13/09/2026
177 Binance Alpha Binance Alpha GRVT/U $0.1727 $0.4992 12:56:54 13/09/2026
178 Binance Alpha Binance Alpha KII/U $0.07261 $0.3435 12:56:54 13/09/2026
179 Binance Alpha Binance Alpha JCT/U $0.001558 $0.2482 12:56:54 13/09/2026
180 Binance Alpha Binance Alpha DOS/U $0.2111 $0.1689 12:56:54 13/09/2026
181 Binance Alpha Binance Alpha AEON/U $0.04787 $0.1599 12:56:41 13/09/2026
182 Binance Alpha Binance Alpha O/U $0.5349 $0.1016 12:56:54 13/09/2026
183 Tokocrypto Tokocrypto ASTER/U $0.6969 $0 12:57:11 13/09/2026
184 Tokocrypto Tokocrypto BTC/U $77,297.41 $0 12:57:11 13/09/2026
185 Tokocrypto Tokocrypto ENJ/U $0.02732 $0 12:57:11 13/09/2026
186 Tokocrypto Tokocrypto ETH/U $2,522.72 $0 12:57:11 13/09/2026
187 Tokocrypto Tokocrypto GIGGLE/U $34.90 $0 12:57:11 13/09/2026
188 Tokocrypto Tokocrypto U/IDR $1.00 $0 12:57:11 13/09/2026
189 Tokocrypto Tokocrypto XLM/U $0.1808 $0 12:57:11 13/09/2026
190 Tokocrypto Tokocrypto 币安人生/U $0.4719 $0 12:57:11 13/09/2026

Thông tin thị trường giao dịch United Stables (U)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:56:42 13/09/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,888,660 với tỷ giá $77,302.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp U.

Cặp: Tên cặp giao dịch U với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch United Stables (U) Cặp giao dịch United Stables (U) - GiaCoin.com
4.1 trên 1047 đánh giá