United Stables U
Xếp hạng #54
05:49:00 15/07/2026
Giá United Stables (U)
$0.9998 0.02%
0.00001541 BTC
26,443 VND
Thấp: $0.9992
Cao: $1.00
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $64,620.40 | $95,846,793 | 04:56:42 15/07/2026 |
| 2 | Binance |
U/USDT | $0.9999 | $17,975,113 | 04:56:54 15/07/2026 |
| 3 | Binance |
BNB/U | $580.32 | $11,959,378 | 04:56:54 15/07/2026 |
| 4 | Binance |
ETH/U | $1,875.01 | $11,650,540 | 04:56:42 15/07/2026 |
| 5 | Binance |
U/USDC | $0.9999 | $6,091,895 | 04:56:42 15/07/2026 |
| 6 | Binance |
BTC/U | $64,592.71 | $3,653,516 | 04:54:16 15/07/2026 |
| 7 | Binance |
USD1/U | $0.9988 | $2,516,063 | 04:56:54 15/07/2026 |
| 8 |  CRMClick |
U/USDT | $0.9998 | $2,036,973 | 05:00:11 15/07/2026 |
| 9 |  HTX |
U/USDT | $0.9996 | $2,032,141 | 04:59:55 15/07/2026 |
| 10 | Binance |
ETH/U | $1,873.87 | $2,017,107 | 04:54:16 15/07/2026 |
| 11 |  ASTX |
U/USDT | $1.0000 | $1,813,694 | 05:00:13 15/07/2026 |
| 12 |  PancakeSwap v3 (BSC) |
USDT/U | $0.9993 | $1,547,263 | 04:56:28 15/07/2026 |
| 13 |  LBank |
U/USDT | $1.0000 | $1,436,703 | 04:57:11 15/07/2026 |
| 14 | Binance |
SOL/U | $77.20 | $1,143,892 | 04:56:54 15/07/2026 |
| 15 |  WHXEX |
U/USDT | $0.9998 | $1,127,457 | 05:00:08 15/07/2026 |
| 16 |  idax exchange |
U/USDT | $0.9998 | $1,127,457 | 05:00:10 15/07/2026 |
| 17 |  Koinbay |
U/USDT | $0.9998 | $1,105,976 | 04:51:09 15/07/2026 |
| 18 | PancakeSwap v3 (BSC) |
WBNB/U | $580.81 | $981,718 | 04:52:23 15/07/2026 |
| 19 |  BitMart |
U/USDT | $1.00 | $768,053 | 04:57:12 15/07/2026 |
| 20 | Binance |
XRP/U | $1.11 | $761,543 | 04:56:42 15/07/2026 |
| 21 |  ZKE |
U/USDT | $0.9999 | $676,567 | 05:00:13 15/07/2026 |
| 22 |  Uniswap v4 (BSC) |
USDC/U | $0.9998 | $479,773 | 04:57:58 15/07/2026 |
| 23 |  KTX |
U/USDT | $0.9999 | $456,871 | 05:00:12 15/07/2026 |
| 24 | Uniswap v4 (BSC) |
哈基米/U | $0.01883 | $380,492 | 10:25:10 12/07/2026 |
| 25 |  Bitget |
U/USDT | $0.9998 | $346,505 | 04:54:52 15/07/2026 |
| 26 | Uniswap v4 (BSC) |
哈基米/U | $0.02015 | $344,625 | 08:04:20 12/07/2026 |
| 27 | Uniswap v4 (BSC) |
哈基米/U | $0.01946 | $324,143 | 00:34:53 12/07/2026 |
| 28 | Binance |
DOGE/U | $0.07439 | $276,397 | 04:56:42 15/07/2026 |
| 29 | Uniswap v4 (BSC) |
哈基米/U | $0.01912 | $247,946 | 12:50:30 12/07/2026 |
| 30 |  Bitbase |
U/USDT | $1.0000 | $202,291 | 04:57:07 15/07/2026 |
| 31 | Bitget |
BTC/U | $64,603.55 | $189,838 | 04:54:52 15/07/2026 |
| 32 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $140,000 | 04:49:38 15/07/2026 |
| 33 | Uniswap v4 (BSC) |
哈基米/U | $0.01873 | $72,065.70 | 13:37:39 12/07/2026 |
| 34 | Binance |
AAVE/U | $99.00 | $67,424.80 | 04:56:54 15/07/2026 |
| 35 | Uniswap v4 (BSC) |
U/BLUAI | $0.9930 | $62,366.31 | 10:49:48 10/07/2026 |
| 36 | Bitget |
U/USDC | $0.9999 | $60,711.63 | 04:54:52 15/07/2026 |
| 37 |  MEXC |
U/USDT | $0.9997 | $56,137.36 | 04:54:08 15/07/2026 |
| 38 | MEXC |
U/USDC | $1.00 | $54,379.93 | 04:54:08 15/07/2026 |
| 39 |  Cofinex |
U/USDT | $0.9997 | $53,076.97 | 05:00:11 15/07/2026 |
| 40 | Cofinex |
U/USDC | $0.9996 | $50,533.60 | 05:00:11 15/07/2026 |
| 41 | Uniswap v4 (BSC) |
U/BLUAI | $0.9682 | $43,711.14 | 10:01:01 12/07/2026 |
| 42 | Binance |
SUI/U | $0.7598 | $33,575.46 | 04:56:42 15/07/2026 |
| 43 | Binance |
XAUt/U | $4,049.42 | $27,376.51 | 04:56:54 15/07/2026 |
| 44 | Binance |
MEGA/U | $0.04868 | $23,957.81 | 04:56:54 15/07/2026 |
| 45 | Binance |
UNI/U | $3.68 | $23,432.29 | 04:56:42 15/07/2026 |
| 46 | Uniswap v4 (BSC) |
哈基米/U | $0.01897 | $21,121.69 | 14:27:57 12/07/2026 |
| 47 | Binance |
币安人生/U | $0.7486 | $20,491.92 | 04:56:42 15/07/2026 |
| 48 | Binance |
ADA/U | $0.1647 | $20,402.37 | 04:56:42 15/07/2026 |
| 49 | Uniswap v4 (BSC) |
U/BLUAI | $0.9632 | $17,222.47 | 12:32:45 12/07/2026 |
| 50 | Binance |
RLUSD/U | $1.00 | $15,430.83 | 04:56:42 15/07/2026 |
| 51 | Binance |
U/TRY | $0.9975 | $14,843.73 | 04:56:42 15/07/2026 |
| 52 | Binance |
PEPE/U | $0.000002820 | $14,190.50 | 04:56:42 15/07/2026 |
| 53 |  BTSE |
U/USDT | $1.00 | $13,807.03 | 04:57:15 15/07/2026 |
| 54 | Binance |
OPN/U | $0.06189 | $12,667.81 | 04:56:42 15/07/2026 |
| 55 | Binance |
ZEC/U | $542.92 | $10,604.64 | 04:56:42 15/07/2026 |
| 56 |  Curve (BSC) |
BNBUSD/U | $0.9998 | $9,858.70 | 08:49:07 14/07/2026 |
| 57 | Binance |
TAO/U | $201.79 | $9,643.27 | 04:56:54 15/07/2026 |
| 58 | Binance |
LINK/U | $8.28 | $9,327.45 | 04:56:42 15/07/2026 |
| 59 | Binance |
BCH/U | $236.29 | $9,325.96 | 04:56:54 15/07/2026 |
| 60 | Uniswap v4 (BSC) |
VELVET/U | $0.5975 | $7,793.63 | 15:45:02 10/07/2026 |
| 61 | Binance |
WLD/U | $0.4109 | $6,435.88 | 04:56:42 15/07/2026 |
| 62 | Binance |
ASTER/U | $0.6280 | $5,190.45 | 04:56:54 15/07/2026 |
| 63 | Binance |
GRAM/U | $1.62 | $5,009.86 | 04:56:42 15/07/2026 |
| 64 | Binance |
FET/U | $0.1610 | $4,026.26 | 04:56:42 15/07/2026 |
| 65 | Binance |
GIGGLE/U | $27.70 | $3,835.17 | 04:56:42 15/07/2026 |
| 66 | Binance |
NEAR/U | $2.02 | $3,708.80 | 04:56:42 15/07/2026 |
| 67 | Binance |
LTC/U | $45.00 | $3,649.94 | 04:56:54 15/07/2026 |
| 68 | Binance |
RE/U | $0.5306 | $3,355.98 | 04:56:54 15/07/2026 |
| 69 | Binance |
PAXG/U | $4,049.01 | $2,805.47 | 04:56:42 15/07/2026 |
| 70 | Binance |
ENJ/U | $0.02826 | $2,697.93 | 04:56:54 15/07/2026 |
| 71 |  Binance Alpha |
SENTIS/U | $0.1689 | $2,673.59 | 04:56:41 15/07/2026 |
| 72 |  Tokocrypto |
U/IDR | $0.9982 | $2,424.61 | 04:57:11 15/07/2026 |
| 73 | Binance |
NIGHT/U | $0.02935 | $2,361.41 | 04:56:42 15/07/2026 |
| 74 | Binance |
AVAX/U | $6.66 | $2,282.28 | 04:56:54 15/07/2026 |
| 75 | Binance |
TRX/U | $0.3250 | $2,259.13 | 04:56:42 15/07/2026 |
| 76 | Binance |
XPL/U | $0.09333 | $2,103.83 | 04:56:54 15/07/2026 |
| 77 | HTX |
U/USDC | $1.00 | $2,081.82 | 04:59:55 15/07/2026 |
| 78 | Binance |
U/IDR | $0.9982 | $2,000.94 | 04:56:42 15/07/2026 |
| 79 | Binance |
TRUMP/U | $1.56 | $1,973.54 | 04:56:54 15/07/2026 |
| 80 | Binance |
ORDI/U | $3.51 | $1,940.88 | 04:56:42 15/07/2026 |
| 81 | Binance Alpha |
BILL/U | $0.04097 | $1,854.20 | 04:56:41 15/07/2026 |
| 82 | Binance |
ENA/U | $0.08399 | $1,716.97 | 04:56:42 15/07/2026 |
| 83 |  PancakeSwap v2 (BSC) |
WBNB/U | $581.80 | $1,637.66 | 00:15:18 15/07/2026 |
| 84 | Binance |
CHIP/U | $0.03003 | $1,632.02 | 04:56:42 15/07/2026 |
| 85 | Binance |
KGST/U | $0.01143 | $1,625.43 | 04:56:42 15/07/2026 |
| 86 | Binance |
WLFI/U | $0.05770 | $1,597.52 | 04:56:54 15/07/2026 |
| 87 | Binance |
KAT/U | $0.004859 | $1,590.30 | 04:56:42 15/07/2026 |
| 88 | Binance |
BIO/U | $0.02816 | $1,571.72 | 04:56:42 15/07/2026 |
| 89 | Binance Alpha |
哈基米/U | $0.01735 | $1,554.51 | 11:24:24 11/07/2026 |
| 90 | Binance Alpha |
JCT/U | $0.004373 | $1,520.34 | 04:56:41 15/07/2026 |
| 91 |  Binance TR |
U/TRY | $0.9975 | $1,496.54 | 04:57:12 15/07/2026 |
| 92 | Binance |
APT/U | $0.6179 | $1,043.63 | 04:56:42 15/07/2026 |
| 93 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0006175 | $979.17 | 03:39:39 15/07/2026 |
| 94 |  KuCoin |
U/USDT | $1.00 | $943.44 | 04:56:23 15/07/2026 |
| 95 | Binance |
XLM/U | $0.1839 | $732.06 | 04:56:54 15/07/2026 |
| 96 |  Aster |
U/USDT | $0.9993 | $319.68 | 04:56:54 15/07/2026 |
| 97 | Binance Alpha |
龙虾/U | $0.01491 | $281.95 | 04:56:54 15/07/2026 |
| 98 | Binance Alpha |
IRYS/U | $0.01261 | $273.11 | 04:56:54 15/07/2026 |
| 99 | Binance Alpha |
EDGE/U | $0.3931 | $218.44 | 04:56:41 15/07/2026 |
| 100 | Binance Alpha |
COLLECT/U | $0.04216 | $205.46 | 04:56:41 15/07/2026 |
| 101 | Binance Alpha |
UB/U | $0.07369 | $190.12 | 04:56:54 15/07/2026 |
| 102 | Binance Alpha |
BASED/U | $0.08764 | $163.23 | 04:56:54 15/07/2026 |
| 103 | Tokocrypto |
币安人生/U | $0.7473 | $132.92 | 04:57:11 15/07/2026 |
| 104 | Binance |
AVNT/U | $0.09389 | $127.30 | 04:56:42 15/07/2026 |
| 105 | Binance Alpha |
RIVER/U | $3.30 | $112.34 | 04:56:41 15/07/2026 |
| 106 | Binance Alpha |
SHARE/U | $0.2074 | $60.00 | 04:56:41 15/07/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9993 | $58.03 | 04:46:38 15/07/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/U | $0.9993 | $30.70 | 03:15:28 15/07/2026 |
| 109 | Binance Alpha |
BABYSHARK/U | $0.004825 | $29.78 | 04:56:54 15/07/2026 |
| 110 | Tokocrypto |
U/USDT | $1.0000 | $27.95 | 04:57:11 15/07/2026 |
| 111 | Binance Alpha |
UP/U | $0.3277 | $23.27 | 04:56:41 15/07/2026 |
| 112 | Binance Alpha |
TRADOOR/U | $0.4149 | $20.74 | 04:56:54 15/07/2026 |
| 113 | Binance Alpha |
STABLE/U | $0.03732 | $20.60 | 04:56:54 15/07/2026 |
| 114 | Binance Alpha |
PIEVERSE/U | $0.6595 | $20.45 | 04:56:41 15/07/2026 |
| 115 | Binance Alpha |
ST/U | $0.01542 | $2.83 | 04:56:41 15/07/2026 |
| 116 | Binance Alpha |
GUA/U | $0.05004 | $1.56 | 04:56:41 15/07/2026 |
| 117 | Binance Alpha |
SLX/U | $0.1376 | $1.43 | 04:56:41 15/07/2026 |
| 118 | Binance Alpha |
DATAIP/U | $0.2726 | $0.5376 | 04:56:41 15/07/2026 |
| 119 | Binance Alpha |
ARX/U | $0.1639 | $0.4537 | 04:56:41 15/07/2026 |
| 120 | Binance Alpha |
BLESS/U | $0.008073 | $0.3466 | 04:56:54 15/07/2026 |
| 121 | Binance Alpha |
修仙/U | $0.0007252 | $0.3412 | 04:56:41 15/07/2026 |
| 122 | Binance Alpha |
SIREN/U | $0.02700 | $0.3328 | 04:56:54 15/07/2026 |
| 123 | Binance Alpha |
NES/U | $0.2394 | $0.2394 | 04:56:41 15/07/2026 |
| 124 | Binance Alpha |
O/U | $0.5451 | $0.2289 | 04:56:41 15/07/2026 |
| 125 | Binance Alpha |
NEX/U | $0.000001780 | $0.2233 | 04:56:54 15/07/2026 |
| 126 | Binance Alpha |
CAP/U | $0.01640 | $0.1720 | 04:56:54 15/07/2026 |
| 127 | Binance Alpha |
QAIT/U | $0.006059 | $0.07574 | 04:56:54 15/07/2026 |
| 128 | Binance Alpha |
LAB/U | $0.2756 | $0.03858 | 04:56:41 15/07/2026 |
| 129 | Tokocrypto |
ASTER/U | $0.6269 | $0 | 04:57:11 15/07/2026 |
| 130 | Tokocrypto |
BTC/U | $64,528.58 | $0 | 04:57:11 15/07/2026 |
| 131 | Tokocrypto |
ENJ/U | $0.02821 | $0 | 04:57:11 15/07/2026 |
| 132 | Tokocrypto |
USD1/U | $0.9971 | $0 | 04:57:11 15/07/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:42 15/07/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,846,793 với tỷ giá $64,620.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.