United Stables U
Xếp hạng #54
01:44:00 25/06/2026
Giá United Stables (U)
$0.9995 0%
0.00001681 BTC
26,607 VND
Thấp: $0.9991
Cao: $1.00
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $59,347.74 | $43,589,590 | 00:56:54 25/06/2026 |
| 2 | Binance |
U/USDT | $0.9996 | $16,289,654 | 00:56:54 25/06/2026 |
| 3 | Binance |
BNB/U | $549.58 | $10,372,016 | 00:56:32 25/06/2026 |
| 4 | Binance |
ETH/U | $1,561.40 | $9,179,294 | 00:56:32 25/06/2026 |
| 5 | Binance |
U/USDC | $0.9996 | $4,223,454 | 00:56:54 25/06/2026 |
| 6 | Binance |
USD1/U | $0.9992 | $2,576,197 | 00:56:32 25/06/2026 |
| 7 |  KuCoin |
U/USDT | $0.9993 | $2,556,679 | 00:56:53 25/06/2026 |
| 8 |  HTX |
U/USDT | $0.9996 | $2,552,141 | 00:59:24 25/06/2026 |
| 9 |  CRMClick |
U/USDT | $0.9995 | $2,547,901 | 01:00:07 25/06/2026 |
| 10 |  PancakeSwap v3 (BSC) |
WBNB/U | $549.21 | $2,339,726 | 00:56:47 25/06/2026 |
| 11 |  ASTX |
U/USDT | $0.9998 | $1,630,949 | 01:00:10 25/06/2026 |
| 12 |  LBank |
U/USDT | $0.9996 | $1,351,640 | 00:57:12 25/06/2026 |
| 13 |  Bitbase |
U/USDT | $0.9997 | $1,057,447 | 00:48:16 25/06/2026 |
| 14 |  Koinbay |
U/USDT | $0.9996 | $1,042,418 | 00:51:10 25/06/2026 |
| 15 |  WHXEX |
U/USDT | $0.9998 | $1,017,211 | 01:00:08 25/06/2026 |
| 16 |  idax exchange |
U/USDT | $0.9998 | $1,017,211 | 01:00:09 25/06/2026 |
| 17 |  BitMart |
U/USDT | $0.9997 | $732,376 | 00:57:09 25/06/2026 |
| 18 | Binance |
SOL/U | $64.95 | $727,379 | 00:56:54 25/06/2026 |
| 19 | PancakeSwap v3 (BSC) |
USDT/U | $0.9986 | $611,548 | 00:56:07 25/06/2026 |
| 20 |  ZKE |
U/USDT | $1.00 | $610,523 | 01:00:13 25/06/2026 |
| 21 | Binance |
DOGE/U | $0.07309 | $524,121 | 00:56:32 25/06/2026 |
| 22 | Binance |
XRP/U | $1.05 | $499,294 | 00:56:54 25/06/2026 |
| 23 |  Uniswap v4 (BSC) |
USDC/U | $0.9997 | $468,781 | 00:59:35 25/06/2026 |
| 24 |  Bitget |
U/USDT | $0.9996 | $389,143 | 00:54:09 25/06/2026 |
| 25 | Bitget |
BTC/U | $59,334.47 | $322,598 | 00:54:09 25/06/2026 |
| 26 | PancakeSwap v3 (BSC) |
USDC/U | $0.9998 | $176,557 | 00:56:05 25/06/2026 |
| 27 | Binance |
TON/U | $1.53 | $100,258 | 00:56:54 25/06/2026 |
| 28 |  KTX |
U/USDT | $0.9998 | $68,672.18 | 01:00:10 25/06/2026 |
| 29 | Binance |
MEGA/U | $0.04852 | $68,426.20 | 00:56:32 25/06/2026 |
| 30 | Binance |
SUI/U | $0.6564 | $62,799.50 | 00:56:32 25/06/2026 |
| 31 | Bitget |
U/USDC | $0.9997 | $60,720.84 | 00:54:09 25/06/2026 |
| 32 |  MEXC |
U/USDC | $0.9995 | $55,582.70 | 00:57:11 25/06/2026 |
| 33 |  Cofinex |
U/USDT | $1.00 | $53,468.91 | 01:00:11 25/06/2026 |
| 34 | MEXC |
U/USDT | $0.9995 | $51,607.69 | 00:57:11 25/06/2026 |
| 35 | Cofinex |
U/USDC | $0.9996 | $50,544.56 | 01:00:11 25/06/2026 |
| 36 | Binance |
AAVE/U | $72.58 | $48,213.41 | 00:56:54 25/06/2026 |
| 37 | Binance |
TAO/U | $207.69 | $31,821.00 | 00:56:54 25/06/2026 |
| 38 | Binance |
UNI/U | $2.75 | $27,324.94 | 00:56:32 25/06/2026 |
| 39 | Binance |
ZEC/U | $393.48 | $18,645.53 | 00:56:54 25/06/2026 |
| 40 | Binance |
XAUt/U | $3,978.14 | $16,875.77 | 00:56:54 25/06/2026 |
| 41 | Binance |
WLD/U | $0.5028 | $16,479.01 | 00:56:54 25/06/2026 |
| 42 | Binance |
AVNT/U | $0.09995 | $15,216.43 | 00:56:54 25/06/2026 |
| 43 |  BTSE |
U/USDT | $0.9995 | $14,418.22 | 00:57:07 25/06/2026 |
| 44 | Binance |
GIGGLE/U | $24.87 | $14,211.63 | 00:56:54 25/06/2026 |
| 45 | Binance |
ENJ/U | $0.02980 | $13,935.41 | 00:56:54 25/06/2026 |
| 46 | Binance |
ADA/U | $0.1422 | $10,346.96 | 00:56:54 25/06/2026 |
| 47 | Binance |
OPN/U | $0.06480 | $9,035.80 | 00:56:32 25/06/2026 |
| 48 | Binance |
TRX/U | $0.3262 | $7,811.81 | 00:56:32 25/06/2026 |
| 49 | Binance |
NEAR/U | $1.88 | $7,728.71 | 00:56:54 25/06/2026 |
| 50 |  Aster |
U/USDT | $0.9999 | $7,333.54 | 00:56:53 25/06/2026 |
| 51 | Binance |
AVAX/U | $6.30 | $7,278.29 | 00:56:54 25/06/2026 |
| 52 | Binance |
ENA/U | $0.07986 | $7,244.23 | 00:56:54 25/06/2026 |
| 53 | Binance |
NIGHT/U | $0.03019 | $6,463.34 | 00:56:32 25/06/2026 |
| 54 | Binance |
CHIP/U | $0.02931 | $5,996.02 | 00:56:54 25/06/2026 |
| 55 |  PancakeSwap v2 (BSC) |
WBNB/U | $548.11 | $5,797.45 | 00:58:22 25/06/2026 |
| 56 | Binance |
PEPE/U | $0.000002430 | $5,361.96 | 00:56:54 25/06/2026 |
| 57 | Binance |
FET/U | $0.1642 | $5,247.83 | 00:56:54 25/06/2026 |
| 58 | Binance |
币安人生/U | $0.6872 | $4,900.20 | 00:56:32 25/06/2026 |
| 59 | Binance |
ASTER/U | $0.5997 | $4,783.37 | 00:56:54 25/06/2026 |
| 60 | Binance |
U/TRY | $1.00 | $4,334.02 | 00:56:32 25/06/2026 |
| 61 |  Binance Alpha |
QAIT/U | $0.02120 | $4,320.00 | 00:57:01 25/06/2026 |
| 62 | Binance |
KGST/U | $0.01141 | $4,061.46 | 00:56:32 25/06/2026 |
| 63 | Binance |
ORDI/U | $2.90 | $4,042.29 | 00:56:54 25/06/2026 |
| 64 | Binance |
LTC/U | $39.34 | $3,241.42 | 00:56:54 25/06/2026 |
| 65 | Binance |
PAXG/U | $3,998.35 | $3,133.47 | 00:56:54 25/06/2026 |
| 66 | Binance |
BIO/U | $0.02784 | $2,876.60 | 00:56:54 25/06/2026 |
| 67 | Binance |
WLFI/U | $0.05657 | $2,488.87 | 00:56:54 25/06/2026 |
| 68 | Binance Alpha |
BASED/U | $0.08450 | $2,398.62 | 00:56:41 25/06/2026 |
| 69 | Binance |
APT/U | $0.5897 | $1,893.85 | 00:56:54 25/06/2026 |
| 70 | Binance |
TRUMP/U | $1.63 | $1,743.02 | 00:56:54 25/06/2026 |
| 71 | Binance Alpha |
SENTIS/U | $0.07003 | $1,742.72 | 00:56:41 25/06/2026 |
| 72 | Binance |
XLM/U | $0.1836 | $1,455.12 | 00:56:54 25/06/2026 |
| 73 | Binance Alpha |
JCT/U | $0.004494 | $1,237.63 | 00:56:41 25/06/2026 |
| 74 | Binance Alpha |
UB/U | $0.06193 | $1,142.69 | 00:57:01 25/06/2026 |
| 75 | Binance |
BCH/U | $182.09 | $1,078.11 | 00:56:32 25/06/2026 |
| 76 | Binance Alpha |
RIVER/U | $3.93 | $1,064.85 | 00:57:01 25/06/2026 |
| 77 | Binance |
LINK/U | $7.11 | $1,035.72 | 00:56:54 25/06/2026 |
| 78 | Binance Alpha |
IRYS/U | $0.01415 | $912.64 | 00:56:41 25/06/2026 |
| 79 | Binance |
KAT/U | $0.005000 | $890.94 | 00:56:32 25/06/2026 |
| 80 |  Binance TR |
U/TRY | $1.00 | $753.26 | 00:57:14 25/06/2026 |
| 81 | Binance Alpha |
NES/U | $0.3257 | $750.27 | 00:56:41 25/06/2026 |
| 82 | Binance |
RLUSD/U | $1.00 | $518.05 | 00:56:32 25/06/2026 |
| 83 | HTX |
U/USDC | $0.9994 | $468.86 | 00:59:24 25/06/2026 |
| 84 |  Curve (BSC) |
BNBUSD/U | $0.9993 | $425.29 | 20:29:08 24/06/2026 |
| 85 | Binance Alpha |
O/U | $0.6171 | $421.53 | 00:56:41 25/06/2026 |
| 86 |  Tokocrypto |
U/IDR | $1.01 | $310.26 | 00:57:08 25/06/2026 |
| 87 | Binance |
U/IDR | $1.01 | $306.92 | 00:56:32 25/06/2026 |
| 88 | Binance Alpha |
BILL/U | $0.05310 | $225.48 | 00:56:41 25/06/2026 |
| 89 | Binance Alpha |
ARX/U | $0.3599 | $207.36 | 00:56:41 25/06/2026 |
| 90 | Binance Alpha |
COLLECT/U | $0.03936 | $113.18 | 00:56:41 25/06/2026 |
| 91 | Binance Alpha |
STABLE/U | $0.03322 | $86.95 | 00:57:01 25/06/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9988 | $77.56 | 00:01:17 25/06/2026 |
| 93 | Binance Alpha |
SIREN/U | $0.03568 | $68.50 | 00:56:41 25/06/2026 |
| 94 | Binance Alpha |
EDGE/U | $0.3712 | $67.67 | 00:56:41 25/06/2026 |
| 95 | Binance Alpha |
UP/U | $0.3289 | $62.78 | 00:56:41 25/06/2026 |
| 96 | Binance Alpha |
TRADOOR/U | $0.3737 | $50.92 | 00:56:41 25/06/2026 |
| 97 | Binance Alpha |
LAB/U | $15.20 | $45.45 | 00:56:41 25/06/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/U | $0.9989 | $6.21 | 16:27:13 24/06/2026 |
| 99 | Binance Alpha |
SLX/U | $0.1704 | $3.85 | 00:56:41 25/06/2026 |
| 100 | Binance Alpha |
龙虾/U | $0.009189 | $1.62 | 00:56:41 25/06/2026 |
| 101 | Binance Alpha |
SHARE/U | $0.3281 | $0.6554 | 00:57:01 25/06/2026 |
| 102 | Binance Alpha |
ST/U | $0.04001 | $0.4695 | 00:56:41 25/06/2026 |
| 103 | Binance Alpha |
GUA/U | $0.5219 | $0.3355 | 00:57:01 25/06/2026 |
| 104 | Binance Alpha |
修仙/U | $0.001307 | $0.3255 | 00:56:41 25/06/2026 |
| 105 | Binance Alpha |
BABYSHARK/U | $0.02655 | $0.1445 | 00:57:01 25/06/2026 |
| 106 | Binance Alpha |
BLESS/U | $0.005073 | $0.1366 | 00:57:01 25/06/2026 |
| 107 | Binance Alpha |
NEX/U | $0.000002970 | $0.1087 | 00:57:01 25/06/2026 |
| 108 | Binance Alpha |
PIEVERSE/U | $0.5810 | $0.08056 | 00:56:41 25/06/2026 |
| 109 | Tokocrypto |
ASTER/U | $0.6027 | $0 | 00:57:08 25/06/2026 |
| 110 | Tokocrypto |
BTC/U | $59,331.73 | $0 | 00:57:08 25/06/2026 |
| 111 | Tokocrypto |
ENJ/U | $0.02981 | $0 | 00:57:08 25/06/2026 |
| 112 | Tokocrypto |
U/USDT | $0.9996 | $0 | 00:57:08 25/06/2026 |
| 113 | Tokocrypto |
USD1/U | $0.9990 | $0 | 00:57:08 25/06/2026 |
| 114 | Tokocrypto |
币安人生/U | $0.6869 | $0 | 00:57:08 25/06/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:54 25/06/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,589,590 với tỷ giá $59,347.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.