United Stables U
Xếp hạng #54
07:38:00 15/07/2026
Giá United Stables (U)
$0.9998 0%
0.00001544 BTC
26,392 VND
Thấp: $0.9992
Cao: $1.00
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $64,946.57 | $98,960,061 | 06:56:42 15/07/2026 |
| 2 | Binance |
U/USDT | $0.9998 | $15,613,164 | 06:56:42 15/07/2026 |
| 3 | Binance |
ETH/U | $1,890.22 | $13,088,533 | 06:56:42 15/07/2026 |
| 4 | Binance |
BNB/U | $581.64 | $12,235,510 | 06:56:42 15/07/2026 |
| 5 | Binance |
U/USDC | $0.9998 | $6,276,736 | 06:56:42 15/07/2026 |
| 6 | Binance |
BTC/U | $64,916.55 | $3,462,742 | 06:54:17 15/07/2026 |
| 7 | Binance |
USD1/U | $0.9988 | $2,556,449 | 06:56:42 15/07/2026 |
| 8 | Binance |
ETH/U | $1,890.40 | $2,162,630 | 06:54:17 15/07/2026 |
| 9 |  CRMClick |
U/USDT | $0.9998 | $2,087,026 | 07:00:10 15/07/2026 |
| 10 |  HTX |
U/USDT | $0.9998 | $2,086,955 | 06:59:54 15/07/2026 |
| 11 |  ASTX |
U/USDT | $0.9998 | $1,558,893 | 07:00:11 15/07/2026 |
| 12 |  LBank |
U/USDT | $0.9999 | $1,277,136 | 06:57:08 15/07/2026 |
| 13 | Binance |
SOL/U | $77.71 | $1,123,580 | 06:56:42 15/07/2026 |
| 14 |  PancakeSwap v3 (BSC) |
USDT/U | $0.9994 | $1,106,337 | 06:56:50 15/07/2026 |
| 15 | PancakeSwap v3 (BSC) |
WBNB/U | $581.66 | $1,003,529 | 06:56:50 15/07/2026 |
| 16 |  Koinbay |
U/USDT | $0.9997 | $956,090 | 06:57:08 15/07/2026 |
| 17 |  WHXEX |
U/USDT | $0.9996 | $953,079 | 07:00:11 15/07/2026 |
| 18 |  idax exchange |
U/USDT | $0.9996 | $953,079 | 07:00:10 15/07/2026 |
| 19 | Binance |
XRP/U | $1.11 | $739,868 | 06:56:42 15/07/2026 |
| 20 |  BitMart |
U/USDT | $0.9999 | $733,148 | 06:57:08 15/07/2026 |
| 21 |  ZKE |
U/USDT | $0.9995 | $571,807 | 07:00:12 15/07/2026 |
| 22 |  Uniswap v4 (BSC) |
USDC/U | $0.9999 | $461,679 | 06:59:18 15/07/2026 |
| 23 |  KTX |
U/USDT | $0.9998 | $450,640 | 07:00:09 15/07/2026 |
| 24 | Uniswap v4 (BSC) |
哈基米/U | $0.01883 | $380,492 | 10:25:10 12/07/2026 |
| 25 | Uniswap v4 (BSC) |
哈基米/U | $0.02015 | $344,625 | 08:04:20 12/07/2026 |
| 26 |  Bitget |
U/USDT | $0.9997 | $338,861 | 06:54:53 15/07/2026 |
| 27 | Uniswap v4 (BSC) |
哈基米/U | $0.01946 | $324,143 | 00:34:53 12/07/2026 |
| 28 | Binance |
DOGE/U | $0.07450 | $282,473 | 06:56:42 15/07/2026 |
| 29 | Uniswap v4 (BSC) |
哈基米/U | $0.01912 | $247,946 | 12:50:30 12/07/2026 |
| 30 | Bitget |
BTC/U | $64,995.70 | $244,903 | 06:54:53 15/07/2026 |
| 31 |  Bitbase |
U/USDT | $0.9996 | $153,611 | 06:54:09 15/07/2026 |
| 32 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $137,149 | 06:31:39 15/07/2026 |
| 33 | Bitget |
U/USDC | $0.9997 | $74,938.06 | 06:54:53 15/07/2026 |
| 34 | Uniswap v4 (BSC) |
哈基米/U | $0.01873 | $72,065.70 | 13:37:39 12/07/2026 |
| 35 | Binance |
AAVE/U | $98.72 | $64,659.49 | 06:56:42 15/07/2026 |
| 36 | Uniswap v4 (BSC) |
U/BLUAI | $0.9930 | $62,366.31 | 10:49:48 10/07/2026 |
| 37 |  MEXC |
U/USDT | $0.9999 | $56,615.14 | 06:54:09 15/07/2026 |
| 38 | MEXC |
U/USDC | $0.9998 | $54,261.59 | 06:54:09 15/07/2026 |
| 39 |  Cofinex |
U/USDT | $0.9997 | $53,014.62 | 07:00:10 15/07/2026 |
| 40 | Cofinex |
U/USDC | $0.9997 | $50,667.44 | 07:00:10 15/07/2026 |
| 41 | Uniswap v4 (BSC) |
U/BLUAI | $0.9682 | $43,711.14 | 10:01:01 12/07/2026 |
| 42 | Binance |
SUI/U | $0.7595 | $35,368.72 | 06:56:42 15/07/2026 |
| 43 | Binance |
XAUt/U | $4,045.63 | $27,481.18 | 06:56:42 15/07/2026 |
| 44 | Binance |
MEGA/U | $0.04849 | $23,680.54 | 06:56:42 15/07/2026 |
| 45 | Binance |
UNI/U | $3.66 | $23,398.52 | 06:56:42 15/07/2026 |
| 46 | Uniswap v4 (BSC) |
哈基米/U | $0.01897 | $21,121.69 | 14:27:57 12/07/2026 |
| 47 | Binance |
币安人生/U | $0.7485 | $20,448.48 | 06:56:42 15/07/2026 |
| 48 | Binance |
ADA/U | $0.1653 | $19,988.39 | 06:56:42 15/07/2026 |
| 49 | Uniswap v4 (BSC) |
U/BLUAI | $0.9632 | $17,222.47 | 12:32:45 12/07/2026 |
| 50 | Binance |
RLUSD/U | $1.0000 | $15,450.00 | 06:56:42 15/07/2026 |
| 51 | Binance |
U/TRY | $0.9985 | $14,831.41 | 06:56:42 15/07/2026 |
| 52 | Binance |
PEPE/U | $0.000002810 | $14,072.06 | 06:56:42 15/07/2026 |
| 53 |  BTSE |
U/USDT | $0.9996 | $13,660.95 | 06:54:18 15/07/2026 |
| 54 | Binance |
OPN/U | $0.06179 | $12,744.62 | 06:56:42 15/07/2026 |
| 55 | Binance |
ZEC/U | $564.59 | $10,098.14 | 06:56:42 15/07/2026 |
| 56 | Binance |
BCH/U | $236.35 | $9,306.15 | 06:56:42 15/07/2026 |
| 57 | Binance |
LINK/U | $8.26 | $9,278.71 | 06:56:42 15/07/2026 |
| 58 | Binance |
TAO/U | $200.26 | $8,987.13 | 06:56:42 15/07/2026 |
| 59 | Uniswap v4 (BSC) |
VELVET/U | $0.5975 | $7,793.63 | 15:45:02 10/07/2026 |
| 60 | Binance |
WLD/U | $0.4142 | $6,567.41 | 06:56:42 15/07/2026 |
| 61 | Binance |
GRAM/U | $1.61 | $5,587.75 | 06:56:42 15/07/2026 |
| 62 | Binance |
ASTER/U | $0.6289 | $4,779.63 | 06:56:42 15/07/2026 |
| 63 | Binance |
FET/U | $0.1623 | $4,019.75 | 06:56:42 15/07/2026 |
| 64 |  Curve (BSC) |
BNBUSD/U | $0.9997 | $3,967.86 | 08:49:07 14/07/2026 |
| 65 | Binance |
GIGGLE/U | $27.53 | $3,810.96 | 06:56:42 15/07/2026 |
| 66 | Binance |
NEAR/U | $2.02 | $3,660.26 | 06:56:42 15/07/2026 |
| 67 | Binance |
RE/U | $0.5259 | $3,429.83 | 06:56:42 15/07/2026 |
| 68 | Binance |
LTC/U | $45.33 | $3,183.38 | 06:56:42 15/07/2026 |
| 69 | HTX |
U/USDC | $1.00 | $2,807.55 | 06:59:54 15/07/2026 |
| 70 | Binance |
ENJ/U | $0.02844 | $2,807.06 | 06:56:42 15/07/2026 |
| 71 | Binance |
PAXG/U | $4,048.60 | $2,775.98 | 06:56:42 15/07/2026 |
| 72 |  Binance Alpha |
SENTIS/U | $0.1710 | $2,706.05 | 06:56:41 15/07/2026 |
| 73 | Binance |
AVAX/U | $6.67 | $2,534.26 | 06:56:42 15/07/2026 |
| 74 | Binance |
NIGHT/U | $0.02837 | $2,528.02 | 06:56:42 15/07/2026 |
| 75 |  Tokocrypto |
U/IDR | $0.9943 | $2,415.17 | 06:57:08 15/07/2026 |
| 76 | Binance |
TRX/U | $0.3259 | $2,397.68 | 06:56:42 15/07/2026 |
| 77 | Binance |
XPL/U | $0.09287 | $2,184.44 | 06:56:42 15/07/2026 |
| 78 | Binance |
TRUMP/U | $1.55 | $2,053.53 | 06:56:42 15/07/2026 |
| 79 | Binance |
U/IDR | $0.9942 | $2,000.74 | 06:56:42 15/07/2026 |
| 80 | Binance |
ORDI/U | $3.48 | $1,935.58 | 06:56:42 15/07/2026 |
| 81 | Binance Alpha |
BILL/U | $0.04080 | $1,846.66 | 06:56:41 15/07/2026 |
| 82 | Binance |
ENA/U | $0.08408 | $1,709.49 | 06:56:42 15/07/2026 |
| 83 | Binance |
KGST/U | $0.01143 | $1,657.53 | 06:56:42 15/07/2026 |
| 84 |  PancakeSwap v2 (BSC) |
WBNB/U | $582.24 | $1,637.29 | 05:34:22 15/07/2026 |
| 85 | Binance |
BIO/U | $0.02806 | $1,612.52 | 06:56:42 15/07/2026 |
| 86 | Binance |
CHIP/U | $0.03015 | $1,587.94 | 06:56:42 15/07/2026 |
| 87 | Binance |
KAT/U | $0.004859 | $1,571.80 | 06:56:42 15/07/2026 |
| 88 | Binance Alpha |
哈基米/U | $0.01735 | $1,554.51 | 11:24:24 11/07/2026 |
| 89 | Binance |
WLFI/U | $0.05729 | $1,529.98 | 06:56:42 15/07/2026 |
| 90 |  Binance TR |
U/TRY | $0.9985 | $1,503.45 | 06:57:09 15/07/2026 |
| 91 | Binance Alpha |
JCT/U | $0.004307 | $1,497.28 | 06:56:41 15/07/2026 |
| 92 | Binance |
APT/U | $0.6179 | $1,046.15 | 06:56:42 15/07/2026 |
| 93 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0006076 | $1,015.67 | 06:54:37 15/07/2026 |
| 94 |  KuCoin |
U/USDT | $1.00 | $935.56 | 06:47:23 15/07/2026 |
| 95 | Binance |
XLM/U | $0.1833 | $744.23 | 06:56:42 15/07/2026 |
| 96 | Binance Alpha |
EDGE/U | $0.4039 | $387.39 | 06:56:41 15/07/2026 |
| 97 |  Aster |
U/USDT | $0.9994 | $319.70 | 06:56:53 15/07/2026 |
| 98 | Binance Alpha |
龙虾/U | $0.01495 | $282.67 | 06:56:41 15/07/2026 |
| 99 | Binance Alpha |
IRYS/U | $0.01260 | $272.91 | 06:56:41 15/07/2026 |
| 100 | Binance Alpha |
COLLECT/U | $0.04213 | $205.26 | 06:56:41 15/07/2026 |
| 101 | Binance Alpha |
UB/U | $0.07462 | $192.54 | 06:56:41 15/07/2026 |
| 102 | Binance Alpha |
BASED/U | $0.08789 | $163.69 | 06:56:41 15/07/2026 |
| 103 | Tokocrypto |
币安人生/U | $0.7444 | $132.56 | 06:57:08 15/07/2026 |
| 104 | Binance |
AVNT/U | $0.09388 | $127.58 | 06:56:42 15/07/2026 |
| 105 | Binance Alpha |
RIVER/U | $3.31 | $112.55 | 06:56:41 15/07/2026 |
| 106 | Binance Alpha |
SHARE/U | $0.2071 | $59.94 | 06:56:41 15/07/2026 |
| 107 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9993 | $37.55 | 05:49:19 15/07/2026 |
| 108 | Binance Alpha |
BABYSHARK/U | $0.004837 | $29.85 | 06:56:41 15/07/2026 |
| 109 | Uniswap v4 (BSC) |
USDT/U | $0.9993 | $28.75 | 06:29:44 15/07/2026 |
| 110 | Tokocrypto |
U/USDT | $0.9998 | $27.85 | 06:57:08 15/07/2026 |
| 111 | Binance Alpha |
UP/U | $0.3283 | $23.31 | 06:56:41 15/07/2026 |
| 112 | Binance Alpha |
STABLE/U | $0.03759 | $20.75 | 06:56:41 15/07/2026 |
| 113 | Binance Alpha |
TRADOOR/U | $0.4124 | $20.62 | 06:56:41 15/07/2026 |
| 114 | Binance Alpha |
PIEVERSE/U | $0.6626 | $20.54 | 06:56:41 15/07/2026 |
| 115 | Binance Alpha |
ST/U | $0.01543 | $2.83 | 06:56:41 15/07/2026 |
| 116 | Binance Alpha |
GUA/U | $0.05043 | $1.57 | 06:56:41 15/07/2026 |
| 117 | Binance Alpha |
SLX/U | $0.1383 | $1.43 | 06:56:41 15/07/2026 |
| 118 | Binance Alpha |
DATAIP/U | $0.2767 | $0.5456 | 06:56:41 15/07/2026 |
| 119 | Binance Alpha |
ARX/U | $0.1657 | $0.4588 | 06:56:41 15/07/2026 |
| 120 | Binance Alpha |
修仙/U | $0.0007252 | $0.3412 | 06:56:41 15/07/2026 |
| 121 | Binance Alpha |
BLESS/U | $0.007908 | $0.3395 | 06:56:41 15/07/2026 |
| 122 | Binance Alpha |
SIREN/U | $0.02680 | $0.3303 | 06:56:41 15/07/2026 |
| 123 | Binance Alpha |
NES/U | $0.2432 | $0.2432 | 06:56:41 15/07/2026 |
| 124 | Binance Alpha |
O/U | $0.5519 | $0.2318 | 06:56:41 15/07/2026 |
| 125 | Binance Alpha |
NEX/U | $0.000001790 | $0.2240 | 06:56:41 15/07/2026 |
| 126 | Binance Alpha |
CAP/U | $0.01644 | $0.1725 | 06:56:41 15/07/2026 |
| 127 | Binance Alpha |
QAIT/U | $0.006014 | $0.07518 | 06:56:41 15/07/2026 |
| 128 | Binance Alpha |
LAB/U | $0.2522 | $0.03531 | 06:56:41 15/07/2026 |
| 129 | Tokocrypto |
ASTER/U | $0.6254 | $0 | 06:57:08 15/07/2026 |
| 130 | Tokocrypto |
BTC/U | $64,612.04 | $0 | 06:57:08 15/07/2026 |
| 131 | Tokocrypto |
ENJ/U | $0.02829 | $0 | 06:57:08 15/07/2026 |
| 132 | Tokocrypto |
USD1/U | $0.9933 | $0 | 06:57:08 15/07/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:42 15/07/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,960,061 với tỷ giá $64,946.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.