United Stables U
Xếp hạng #52
06:04:00 24/10/2026
Giá United Stables (U)
$0.9990 -0.01%
0.00001236 BTC
26,002 VND
Thấp: $0.9986
Cao: $0.9993
Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap Infinity CLAMM |
PPOLY/U | $15.54 | $117,656,878 | 04:55:35 24/10/2026 |
| 2 |  Binance |
U/USDT | $0.9990 | $40,036,099 | 04:56:42 24/10/2026 |
| 3 | Binance |
BTC/U | $81,235.09 | $38,594,903 | 04:56:42 24/10/2026 |
| 4 | Binance |
U/USDC | $0.9991 | $16,266,151 | 04:56:54 24/10/2026 |
| 5 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9988 | $12,538,686 | 04:53:39 24/10/2026 |
| 6 | Binance |
BNB/U | $739.98 | $11,031,448 | 04:56:42 24/10/2026 |
| 7 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $7,171,970 | 15:22:29 20/10/2026 |
| 8 | Binance |
BTC/U | $81,197.53 | $6,328,135 | 04:54:17 24/10/2026 |
| 9 | Binance |
ETH/U | $2,394.85 | $5,293,494 | 04:56:42 24/10/2026 |
| 10 |  Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $4,849,495 | 14:31:54 19/10/2026 |
| 11 | Binance |
USD1/U | $0.9987 | $4,515,863 | 04:56:42 24/10/2026 |
| 12 |  XT.COM |
U/USDT | $0.9990 | $4,003,481 | 04:57:13 24/10/2026 |
| 13 |  ASTX |
U/USDT | $0.9989 | $3,998,542 | 05:00:09 24/10/2026 |
| 14 | Uniswap v4 (BSC) |
PPOLY/U | $15.83 | $3,542,385 | 15:26:04 20/10/2026 |
| 15 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $3,280,088 | 11:50:41 20/10/2026 |
| 16 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $2,989,313 | 18:23:09 19/10/2026 |
| 17 |  LBank |
U/USDT | $0.9991 | $2,914,646 | 04:57:08 24/10/2026 |
| 18 | Uniswap v4 (BSC) |
PPOLY/U | $15.45 | $2,861,041 | 08:25:35 19/10/2026 |
| 19 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.46 | $2,778,416 | 14:10:04 19/10/2026 |
| 20 |  Koinbay |
U/USDT | $0.9990 | $2,523,589 | 04:45:15 24/10/2026 |
| 21 |  idax exchange |
U/USDT | $0.9990 | $2,516,191 | 05:00:11 24/10/2026 |
| 22 | XT.COM |
U/USDC | $0.9991 | $2,439,812 | 04:57:13 24/10/2026 |
| 23 |  BitKan |
U/USDT | $0.9989 | $2,102,870 | 05:00:12 24/10/2026 |
| 24 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $2,012,796 | 22:50:52 18/10/2026 |
| 25 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $1,755,433 | 11:15:56 21/10/2026 |
| 26 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.46 | $1,730,136 | 18:41:10 19/10/2026 |
| 27 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,637,862 | 03:02:51 20/10/2026 |
| 28 | Binance |
ETH/U | $2,392.76 | $1,540,337 | 04:54:17 24/10/2026 |
| 29 |  ZKE |
U/USDT | $0.9990 | $1,509,846 | 05:00:14 24/10/2026 |
| 30 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $1,497,882 | 15:04:13 20/10/2026 |
| 31 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $1,493,068 | 09:36:06 21/10/2026 |
| 32 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $1,486,863 | 09:25:32 21/10/2026 |
| 33 |  Bitbase |
U/USDT | $0.9990 | $1,447,446 | 04:42:07 24/10/2026 |
| 34 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $1,429,558 | 06:55:49 19/10/2026 |
| 35 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $1,303,919 | 22:05:26 18/10/2026 |
| 36 |  Uniswap v4 (Robinhood) |
ETH/U | $2,398.66 | $1,254,734 | 05:02:13 24/10/2026 |
| 37 |  PancakeSwap v3 (BSC) |
WBNB/U | $739.75 | $1,251,616 | 04:52:06 24/10/2026 |
| 38 | Uniswap v4 (BSC) |
PPOLY/U | $15.84 | $1,203,816 | 15:12:15 20/10/2026 |
| 39 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,165,198 | 04:27:19 20/10/2026 |
| 40 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,157,748 | 00:35:58 20/10/2026 |
| 41 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $1,141,822 | 10:32:24 20/10/2026 |
| 42 | Uniswap v4 (BSC) |
PPOLY/U | $15.45 | $1,128,214 | 16:46:19 19/10/2026 |
| 43 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $1,085,097 | 22:37:26 18/10/2026 |
| 44 | Uniswap v4 (Robinhood) |
USDG/U | $1.0000 | $1,049,498 | 05:02:13 24/10/2026 |
| 45 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,045,914 | 02:58:28 20/10/2026 |
| 46 |  KTX |
U/USDT | $0.9990 | $1,022,197 | 05:00:10 24/10/2026 |
| 47 | Uniswap v4 (BSC) |
PPOLY/U | $15.74 | $900,680 | 15:20:21 21/10/2026 |
| 48 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $899,842 | 23:51:57 19/10/2026 |
| 49 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $886,141 | 17:41:28 19/10/2026 |
| 50 | Binance |
XRP/U | $1.30 | $882,632 | 04:56:42 24/10/2026 |
| 51 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $882,309 | 00:09:43 20/10/2026 |
| 52 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $844,405 | 06:29:09 19/10/2026 |
| 53 | PancakeSwap v3 (BSC) |
USDT/U | $0.9987 | $818,082 | 04:44:24 24/10/2026 |
| 54 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $782,729 | 23:11:34 18/10/2026 |
| 55 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $744,337 | 09:24:08 21/10/2026 |
| 56 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $732,809 | 12:41:29 19/10/2026 |
| 57 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $694,657 | 03:27:20 20/10/2026 |
| 58 |  CRMClick |
U/USDT | $0.9987 | $676,403 | 05:00:09 24/10/2026 |
| 59 |  HTX |
U/USDT | $0.9988 | $676,263 | 04:56:24 24/10/2026 |
| 60 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $665,723 | 06:39:44 19/10/2026 |
| 61 | Uniswap v4 (BSC) |
PPOLY/U | $15.83 | $650,512 | 15:12:13 20/10/2026 |
| 62 |  Aster |
BTC/U | $81,195.77 | $627,176 | 04:54:15 24/10/2026 |
| 63 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $616,264 | 03:18:34 20/10/2026 |
| 64 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $601,888 | 17:40:08 19/10/2026 |
| 65 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $590,345 | 03:55:13 20/10/2026 |
| 66 |  Hotcoin |
U/USDT | $0.9990 | $547,641 | 04:57:14 24/10/2026 |
| 67 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $541,986 | 01:56:56 20/10/2026 |
| 68 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $520,729 | 03:17:54 20/10/2026 |
| 69 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $510,580 | 11:50:41 20/10/2026 |
| 70 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $482,236 | 07:34:55 20/10/2026 |
| 71 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $444,003 | 03:57:18 20/10/2026 |
| 72 |  PancakeSwap v3 (Robinhood) |
USDG/U | $0.9998 | $439,302 | 05:01:10 24/10/2026 |
| 73 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $417,232 | 08:12:41 20/10/2026 |
| 74 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $406,342 | 09:40:55 21/10/2026 |
| 75 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $405,381 | 14:33:22 20/10/2026 |
| 76 | Uniswap v4 (BSC) |
PPOLY/U | $15.41 | $396,568 | 07:09:17 19/10/2026 |
| 77 | Binance |
SOL/U | $103.46 | $394,587 | 04:56:42 24/10/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $390,725 | 04:55:10 24/10/2026 |
| 79 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $386,012 | 14:06:58 20/10/2026 |
| 80 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $354,773 | 04:22:20 20/10/2026 |
| 81 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $350,802 | 02:51:54 20/10/2026 |
| 82 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $348,847 | 05:56:24 20/10/2026 |
| 83 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $339,506 | 16:59:23 19/10/2026 |
| 84 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $336,937 | 23:55:19 18/10/2026 |
| 85 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $334,809 | 02:46:26 20/10/2026 |
| 86 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $327,609 | 03:32:45 20/10/2026 |
| 87 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $325,616 | 18:01:31 19/10/2026 |
| 88 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.46 | $306,194 | 14:25:40 19/10/2026 |
| 89 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $302,179 | 00:33:46 19/10/2026 |
| 90 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $288,654 | 11:52:55 20/10/2026 |
| 91 |  Deluthium |
U/USDT | $0.9990 | $285,766 | 05:00:09 24/10/2026 |
| 92 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $285,685 | 07:21:13 19/10/2026 |
| 93 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $282,028 | 20:50:23 18/10/2026 |
| 94 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $280,966 | 03:32:58 20/10/2026 |
| 95 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $274,590 | 16:21:25 19/10/2026 |
| 96 | Uniswap v4 (BSC) |
PPOLY/U | $15.70 | $256,378 | 18:58:33 18/10/2026 |
| 97 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $255,019 | 07:40:48 20/10/2026 |
| 98 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $249,364 | 00:03:07 19/10/2026 |
| 99 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $220,723 | 14:41:09 20/10/2026 |
| 100 | Uniswap v4 (BSC) |
USDC/U | $0.9999 | $219,312 | 04:31:55 24/10/2026 |
| 101 | Binance |
DOGE/U | $0.07918 | $219,081 | 04:56:42 24/10/2026 |
| 102 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.70 | $218,032 | 16:01:07 18/10/2026 |
| 103 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.44 | $216,932 | 15:59:09 19/10/2026 |
| 104 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $203,000 | 02:46:20 20/10/2026 |
| 105 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.82 | $201,189 | 12:05:51 20/10/2026 |
| 106 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $191,714 | 03:56:22 20/10/2026 |
| 107 | Aster |
ETH/U | $2,394.66 | $189,261 | 04:54:15 24/10/2026 |
| 108 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $185,915 | 23:51:22 18/10/2026 |
| 109 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $184,744 | 04:17:41 20/10/2026 |
| 110 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $177,571 | 23:57:22 19/10/2026 |
| 111 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $173,076 | 01:36:00 20/10/2026 |
| 112 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $172,635 | 18:05:00 19/10/2026 |
| 113 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.82 | $165,090 | 12:57:10 20/10/2026 |
| 114 |  Binance Alpha |
PONS/U | $0.2601 | $164,889 | 04:56:52 24/10/2026 |
| 115 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $162,633 | 16:38:13 19/10/2026 |
| 116 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $148,267 | 03:49:19 20/10/2026 |
| 117 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $143,713 | 06:17:41 19/10/2026 |
| 118 | Uniswap v4 (BSC) |
PPOLY/U | $15.45 | $142,200 | 17:58:04 19/10/2026 |
| 119 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $141,655 | 22:38:54 19/10/2026 |
| 120 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $134,846 | 07:37:10 19/10/2026 |
| 121 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $131,986 | 11:15:32 19/10/2026 |
| 122 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $129,078 | 10:07:14 20/10/2026 |
| 123 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $128,352 | 23:44:28 18/10/2026 |
| 124 | Deluthium |
WBNB/U | $740.58 | $122,193 | 05:00:09 24/10/2026 |
| 125 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $117,477 | 16:15:42 19/10/2026 |
| 126 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $109,656 | 10:35:53 20/10/2026 |
| 127 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.81 | $107,320 | 13:29:34 20/10/2026 |
| 128 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $105,450 | 00:46:02 19/10/2026 |
| 129 | Binance |
RLUSD/U | $0.9999 | $104,350 | 04:56:42 24/10/2026 |
| 130 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $101,882 | 15:20:37 19/10/2026 |
| 131 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9998 | $99,569.65 | 04:53:06 24/10/2026 |
| 132 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $98,804.46 | 09:11:45 21/10/2026 |
| 133 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $98,257.99 | 17:38:16 19/10/2026 |
| 134 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $97,587.18 | 22:09:39 19/10/2026 |
| 135 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $96,543.76 | 07:15:22 19/10/2026 |
| 136 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $95,376.40 | 07:17:28 19/10/2026 |
| 137 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $94,779.62 | 05:37:14 20/10/2026 |
| 138 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $93,697.78 | 01:53:32 20/10/2026 |
| 139 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $90,789.50 | 04:10:51 20/10/2026 |
| 140 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $89,966.50 | 04:33:41 20/10/2026 |
| 141 | Uniswap v4 (BSC) |
PPOLY/U | $15.76 | $86,220.82 | 07:07:27 20/10/2026 |
| 142 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $85,540.51 | 03:44:40 20/10/2026 |
| 143 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $84,727.65 | 03:46:30 20/10/2026 |
| 144 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $83,705.89 | 00:02:57 19/10/2026 |
| 145 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $80,820.70 | 09:05:17 21/10/2026 |
| 146 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $76,148.16 | 03:25:50 20/10/2026 |
| 147 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.45 | $75,838.69 | 15:22:28 19/10/2026 |
| 148 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $75,258.35 | 04:08:03 20/10/2026 |
| 149 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $75,233.99 | 03:02:48 20/10/2026 |
| 150 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $75,127.07 | 09:57:29 20/10/2026 |
| 151 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $72,761.79 | 02:50:56 20/10/2026 |
| 152 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $71,415.89 | 03:56:45 20/10/2026 |
| 153 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $70,525.85 | 02:29:48 20/10/2026 |
| 154 | Uniswap v4 (BSC) |
PPOLY/U | $15.41 | $70,062.49 | 07:11:54 19/10/2026 |
| 155 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $69,585.84 | 04:40:49 24/10/2026 |
| 156 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $69,393.29 | 07:42:33 20/10/2026 |
| 157 | Binance Alpha |
IRYS/U | $0.07841 | $69,111.87 | 04:57:02 24/10/2026 |
| 158 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.83 | $64,524.34 | 12:22:45 20/10/2026 |
| 159 |  Bitget |
BTC/U | $81,185.75 | $59,819.06 | 04:55:06 24/10/2026 |
| 160 | Bitget |
U/USDC | $0.9989 | $59,157.84 | 04:55:06 24/10/2026 |
| 161 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $58,103.59 | 09:31:52 21/10/2026 |
| 162 |  MEXC |
U/USDC | $0.9956 | $57,100.89 | 04:48:10 24/10/2026 |
| 163 | Bitget |
U/USDT | $0.9990 | $56,345.66 | 04:55:06 24/10/2026 |
| 164 | MEXC |
U/USDT | $0.9974 | $56,195.34 | 04:48:10 24/10/2026 |
| 165 | Uniswap v4 (BSC) |
PPOLY/U | $15.41 | $53,012.99 | 15:42:35 19/10/2026 |
| 166 | Uniswap v4 (BSC) |
PPOLY/U | $15.75 | $52,182.05 | 07:02:00 20/10/2026 |
| 167 |  Cofinex |
U/USDC | $0.9989 | $50,527.26 | 05:00:11 24/10/2026 |
| 168 | Cofinex |
U/USDT | $0.9990 | $50,443.86 | 05:00:11 24/10/2026 |
| 169 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $50,168.86 | 04:23:02 20/10/2026 |
| 170 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $48,819.99 | 04:09:59 20/10/2026 |
| 171 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $45,224.89 | 09:18:12 21/10/2026 |
| 172 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $45,155.39 | 04:26:29 20/10/2026 |
| 173 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $45,003.97 | 02:33:09 20/10/2026 |
| 174 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $44,850.71 | 08:07:05 20/10/2026 |
| 175 | Uniswap v4 (BSC) |
PPOLY/U | $15.73 | $44,807.04 | 12:21:48 18/10/2026 |
| 176 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $44,605.13 | 13:21:15 20/10/2026 |
| 177 | Binance Alpha |
CASHCAT/U | $0.1043 | $42,230.86 | 04:56:52 24/10/2026 |
| 178 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $39,920.62 | 13:43:55 22/10/2026 |
| 179 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $39,798.90 | 05:34:39 20/10/2026 |
| 180 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $38,358.32 | 04:39:00 20/10/2026 |
| 181 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $37,337.06 | 10:30:02 20/10/2026 |
| 182 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $35,325.65 | 11:52:17 20/10/2026 |
| 183 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $34,615.59 | 06:29:11 20/10/2026 |
| 184 | Binance Alpha |
AI/U | $0.08296 | $34,135.90 | 04:56:52 24/10/2026 |
| 185 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $34,056.53 | 22:10:12 19/10/2026 |
| 186 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $32,932.19 | 15:46:07 19/10/2026 |
| 187 | Binance |
MEGA/U | $0.04597 | $31,086.81 | 04:56:42 24/10/2026 |
| 188 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $31,004.27 | 12:06:00 20/10/2026 |
| 189 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $29,866.81 | 05:35:26 20/10/2026 |
| 190 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $29,136.94 | 10:02:38 21/10/2026 |
| 191 | Binance Alpha |
MEME/U | $0.008663 | $28,964.91 | 04:56:52 24/10/2026 |
| 192 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $28,770.21 | 09:36:08 21/10/2026 |
| 193 | Binance |
XAUt/U | $3,993.12 | $28,757.17 | 04:56:42 24/10/2026 |
| 194 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $28,312.06 | 04:47:18 20/10/2026 |
| 195 | Uniswap v4 (BSC) |
PPOLY/U | $15.46 | $26,590.09 | 18:47:06 19/10/2026 |
| 196 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $25,846.10 | 04:02:30 20/10/2026 |
| 197 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $24,411.58 | 04:46:59 20/10/2026 |
| 198 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $23,398.26 | 08:59:23 21/10/2026 |
| 199 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $23,001.96 | 11:02:58 20/10/2026 |
| 200 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $21,765.13 | 09:47:07 21/10/2026 |
| 201 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $20,870.60 | 07:17:52 19/10/2026 |
| 202 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $19,957.99 | 11:10:21 20/10/2026 |
| 203 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $19,953.88 | 01:20:55 19/10/2026 |
| 204 | Uniswap v4 (BSC) |
PPOLY/U | $15.81 | $19,633.20 | 10:18:58 20/10/2026 |
| 205 | Binance |
WLD/U | $0.5195 | $18,131.14 | 04:56:42 24/10/2026 |
| 206 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $16,130.70 | 09:28:19 21/10/2026 |
| 207 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $15,954.14 | 03:33:20 20/10/2026 |
| 208 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $15,835.67 | 00:01:49 19/10/2026 |
| 209 | Binance |
U/TRY | $0.9967 | $15,290.10 | 04:56:42 24/10/2026 |
| 210 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $14,574.27 | 02:33:43 20/10/2026 |
| 211 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $13,552.15 | 03:52:18 24/10/2026 |
| 212 |  BTSE |
U/USDT | $0.9989 | $13,354.27 | 04:57:10 24/10/2026 |
| 213 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.44 | $13,177.20 | 16:38:49 19/10/2026 |
| 214 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $12,981.73 | 04:27:54 20/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
PPOLY/U | $15.83 | $12,542.42 | 12:12:29 20/10/2026 |
| 216 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $12,353.96 | 07:22:32 20/10/2026 |
| 217 | Uniswap v4 (BSC) |
PPOLY/U | $15.82 | $11,300.75 | 10:48:11 20/10/2026 |
| 218 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $11,148.82 | 09:19:02 21/10/2026 |
| 219 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $10,880.51 | 04:11:57 20/10/2026 |
| 220 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $10,847.51 | 02:31:48 20/10/2026 |
| 221 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $10,350.67 | 04:32:04 20/10/2026 |
| 222 | Binance |
PEPE/U | $0.000004630 | $10,244.01 | 04:56:42 24/10/2026 |
| 223 |  Binance TR |
U/TRY | $0.9967 | $10,178.66 | 04:57:09 24/10/2026 |
| 224 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $10,084.48 | 23:31:03 18/10/2026 |
| 225 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $10,043.18 | 07:14:18 19/10/2026 |
| 226 | Binance |
ZEC/U | $1,221.15 | $9,931.63 | 04:56:42 24/10/2026 |
| 227 | Deluthium |
BTCB/U | $81,302.57 | $9,677.90 | 05:00:09 24/10/2026 |
| 228 | Uniswap v4 (BSC) |
PPOLY/U | $15.80 | $9,451.77 | 09:42:17 21/10/2026 |
| 229 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $9,435.95 | 06:38:05 20/10/2026 |
| 230 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $9,415.26 | 04:06:25 20/10/2026 |
| 231 | Binance |
ADA/U | $0.2138 | $9,386.39 | 04:56:42 24/10/2026 |
| 232 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $9,379.70 | 15:50:52 19/10/2026 |
| 233 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $8,890.25 | 09:19:15 21/10/2026 |
| 234 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $8,884.91 | 02:57:45 20/10/2026 |
| 235 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $8,733.19 | 09:13:22 21/10/2026 |
| 236 | Binance |
PAXG/U | $4,003.56 | $8,636.82 | 04:56:42 24/10/2026 |
| 237 | Uniswap v4 (BSC) |
PPOLY/U | $15.44 | $8,306.97 | 15:30:48 19/10/2026 |
| 238 | Binance |
ENA/U | $0.2046 | $8,210.38 | 04:56:42 24/10/2026 |
| 239 | Binance |
CHIP/U | $0.04368 | $7,566.95 | 04:56:42 24/10/2026 |
| 240 | Binance Alpha |
PIGGY/U | $0.01294 | $7,432.53 | 19:49:32 18/10/2026 |
| 241 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $7,199.58 | 03:39:00 20/10/2026 |
| 242 | Uniswap v4 (BSC) |
PPOLY/U | $15.74 | $6,895.94 | 18:59:00 20/10/2026 |
| 243 | Binance |
LTC/U | $57.75 | $6,623.90 | 04:56:42 24/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9988 | $6,406.74 | 03:22:48 24/10/2026 |
| 245 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $6,355.98 | 04:06:17 20/10/2026 |
| 246 | Uniswap v4 (BSC) |
USDT/U | $0.9988 | $6,325.11 | 04:53:40 24/10/2026 |
| 247 | Aster |
U/USDT | $0.9988 | $6,095.62 | 04:56:53 24/10/2026 |
| 248 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $5,971.53 | 03:05:13 20/10/2026 |
| 249 | Uniswap v4 (BSC) |
PPOLY/U | $15.78 | $5,885.29 | 07:52:26 20/10/2026 |
| 250 | Binance Alpha |
MPLX/U | $0.06411 | $5,578.70 | 03:56:02 22/10/2026 |
| 251 | Uniswap v4 (BSC) |
PPOLY/U | $15.96 | $5,510.02 | 06:33:21 20/10/2026 |
| 252 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9986 | $5,201.95 | 04:45:16 24/10/2026 |
| 253 | Binance |
NEAR/U | $4.77 | $5,155.27 | 04:56:42 24/10/2026 |
| 254 | Binance Alpha |
4/U | $0.01309 | $4,990.08 | 13:35:12 22/10/2026 |
| 255 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,945.95 | 04:54:00 20/10/2026 |
| 256 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,925.91 | 04:03:39 20/10/2026 |
| 257 | Binance |
NIGHT/U | $0.03912 | $4,585.61 | 04:56:42 24/10/2026 |
| 258 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,558.68 | 04:14:16 20/10/2026 |
| 259 | Binance |
WLFI/U | $0.05415 | $4,523.70 | 04:56:42 24/10/2026 |
| 260 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $4,349.45 | 22:20:13 19/10/2026 |
| 261 | Binance |
UNI/U | $7.08 | $4,339.99 | 04:56:42 24/10/2026 |
| 262 |  De¹ |
USDC/U | $1.00 | $4,288.14 | 00:36:08 24/10/2026 |
| 263 | Uniswap v4 (BSC) |
PPOLY/U | $15.75 | $4,002.75 | 15:27:02 20/10/2026 |
| 264 | Binance Alpha |
JCT/U | $0.002769 | $3,888.92 | 04:56:52 24/10/2026 |
| 265 | Uniswap v4 (BSC) |
PPOLY/U | $15.79 | $3,826.36 | 09:24:44 21/10/2026 |
| 266 | Uniswap v4 (BSC) |
PPOLY/U | $15.97 | $3,548.06 | 23:21:31 19/10/2026 |
| 267 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $3,445.42 | 02:56:46 20/10/2026 |
| 268 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $3,419.82 | 06:24:48 19/10/2026 |
| 269 | Binance |
LINK/U | $11.89 | $3,156.82 | 04:56:42 24/10/2026 |
| 270 | Binance |
BCH/U | $283.84 | $3,153.62 | 04:56:42 24/10/2026 |
| 271 | Uniswap v4 (BSC) |
PPOLY/U | $15.43 | $3,113.34 | 06:21:47 19/10/2026 |
| 272 | Binance |
AVNT/U | $0.1142 | $3,108.35 | 04:56:54 24/10/2026 |
| 273 | Binance Alpha |
GSTOCK/U | $0.005775 | $3,049.28 | 04:57:02 24/10/2026 |
| 274 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $2,906.74 | 03:40:48 20/10/2026 |
| 275 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $2,866.26 | 04:14:01 20/10/2026 |
| 276 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $2,687.88 | 04:14:55 20/10/2026 |
| 277 |  PancakeSwap v2 (BSC) |
WBNB/U | $742.95 | $2,678.36 | 04:59:14 24/10/2026 |
| 278 | Binance |
ENJ/U | $0.02622 | $2,651.12 | 04:56:42 24/10/2026 |
| 279 | Uniswap v4 (BSC) |
PPOLY/U | $15.76 | $2,279.00 | 16:01:33 20/10/2026 |
| 280 | PancakeSwap Infinity CLAMM |
CT/U | $0.3304 | $2,213.06 | 20:51:37 19/10/2026 |
| 281 | Binance |
U/IDR | $0.9882 | $2,139.54 | 22:45:02 23/10/2026 |
| 282 | Uniswap v4 (BSC) |
CT/U | $0.3377 | $2,103.62 | 23:02:07 19/10/2026 |
| 283 | Binance |
TRUMP/U | $1.73 | $2,083.92 | 04:56:42 24/10/2026 |
| 284 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $2,083.28 | 07:14:54 19/10/2026 |
| 285 | Uniswap v4 (BSC) |
PPOLY/U | $15.60 | $2,072.72 | 07:12:09 22/10/2026 |
| 286 | Uniswap v4 (BSC) |
PPOLY/U | $15.42 | $2,050.85 | 07:16:05 19/10/2026 |
| 287 | Binance Alpha |
X/U | $0.004113 | $2,024.88 | 04:56:52 24/10/2026 |
| 288 | Binance Alpha |
AGT/U | $0.08067 | $1,936.83 | 04:57:02 24/10/2026 |
| 289 | Binance Alpha |
UB/U | $0.1379 | $1,895.30 | 04:57:02 24/10/2026 |
| 290 | Uniswap v4 (BSC) |
USD1/U | $0.9994 | $1,822.25 | 09:44:13 20/10/2026 |
| 291 | PancakeSwap Infinity CLAMM |
PPOLY/U | $15.77 | $1,786.72 | 12:33:18 21/10/2026 |
| 292 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,776.90 | 04:02:10 20/10/2026 |
| 293 | Binance |
PUMP/U | $0.004445 | $1,775.26 | 04:56:54 24/10/2026 |
| 294 | Deluthium |
WETH/U | $2,397.55 | $1,703.52 | 05:00:09 24/10/2026 |
| 295 | Binance |
APT/U | $0.7458 | $1,679.19 | 04:56:42 24/10/2026 |
| 296 | Binance Alpha |
RHEA/U | $0.07255 | $1,525.70 | 14:37:52 22/10/2026 |
| 297 |  Uniswap v3 (BSC) |
PPOLY/U | $15.74 | $1,457.76 | 18:49:33 20/10/2026 |
| 298 | Uniswap v4 (BSC) |
PPOLY/U | $15.95 | $1,331.48 | 03:03:54 20/10/2026 |
| 299 | Binance Alpha |
AKE/U | $0.03834 | $1,267.53 | 04:57:02 24/10/2026 |
| 300 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9991 | $1,259.69 | 21:56:06 22/10/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:55:35 24/10/2026, cặp giao dịch PPOLY/U tại sàn PancakeSwap Infinity CLAMM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,656,878 với tỷ giá $15.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.