UniQredit UNIQ
Xếp hạng #?
04:04:32 31/03/2017
UniQredit (UNIQ)
Không hoạt động
Lịch sử giá UniQredit (UNIQ) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0009734 | $0.001170 | $0.0009596 | $0.001128 | $59.01 | $8,078.18 |
| 2017-01-02 | $0.001128 | $0.001130 | $0.0009701 | $0.0009911 | $39.75 | $7,103.86 |
| 2017-01-03 | $0.0009911 | $0.001023 | $0.0009910 | $0.001023 | $16.97 | $7,340.26 |
| 2017-01-04 | $0.001023 | $0.001172 | $0.001023 | $0.001084 | $202.33 | $7,785.79 |
| 2017-01-05 | $0.001085 | $0.001119 | $0.0008444 | $0.0008995 | $8.48 | $6,464.04 |
| 2017-01-06 | $0.0009019 | $0.001080 | $0.0007811 | $0.0009473 | $391.81 | $6,814.20 |
| 2017-01-07 | $0.0009487 | $0.0009532 | $0.0008647 | $0.0009449 | $44.32 | $6,803.18 |
| 2017-01-08 | $0.0009449 | $0.0009804 | $0.0009316 | $0.0009645 | $59.09 | $6,947.98 |
| 2017-01-09 | $0.0009659 | $0.001150 | $0.0009326 | $0.0009665 | $301.66 | $6,967.99 |
| 2017-01-10 | $0.0009660 | $0.0009789 | $0.0009641 | $0.0009755 | $3.86 | $7,038.49 |
| 2017-01-11 | $0.001163 | $0.001165 | $0.0009167 | $0.0009178 | $49.12 | $6,628.27 |
| 2017-01-12 | $0.0009178 | $0.001041 | $0.0007633 | $0.001015 | $49.09 | $7,335.15 |
| 2017-01-13 | $0.001013 | $0.001019 | $0.0009282 | $0.0009874 | $1.95 | $7,144.04 |
| 2017-01-14 | $0.0009888 | $0.001198 | $0.0009810 | $0.001113 | $189.58 | $8,063.22 |
| 2017-01-15 | $0.001113 | $0.001159 | $0.001079 | $0.001159 | $28.58 | $8,398.84 |
| 2017-01-16 | $0.001159 | $0.001173 | $0.0009962 | $0.001097 | $368.47 | $7,960.76 |
| 2017-01-17 | $0.001098 | $0.001247 | $0.0009481 | $0.001243 | $221.65 | $9,025.79 |
| 2017-01-18 | $0.001244 | $0.001264 | $0.001069 | $0.001236 | $376.18 | $8,982.40 |
| 2017-01-19 | $0.001241 | $0.001257 | $0.001206 | $0.001214 | $1.88 | $8,829.32 |
| 2017-01-20 | $0.001214 | $0.001214 | $0.001008 | $0.001146 | $37.81 | $8,336.19 |
| 2017-01-21 | $0.001146 | $0.001187 | $0.001146 | $0.001176 | $0.9164 | $8,560.29 |
| 2017-01-22 | $0.0009994 | $0.0009994 | $0.0005272 | $0.0006096 | $524.78 | $4,441.82 |
| 2017-01-23 | $0.0006103 | $0.0008745 | $0.0006050 | $0.0006175 | $17.00 | $4,501.30 |
| 2017-01-24 | $0.0006102 | $0.0006384 | $0.0005416 | $0.0005532 | $83.27 | $4,036.39 |
| 2017-01-25 | $0.0005535 | $0.0006496 | $0.0005528 | $0.0006491 | $2,185.81 | $4,738.86 |
| 2017-01-26 | $0.0006497 | $0.0006898 | $0.0005443 | $0.0005597 | $2,817.85 | $4,086.19 |
| 2017-01-27 | $0.0005597 | $0.0007365 | $0.0005518 | $0.0005519 | $72.10 | $4,028.87 |
| 2017-01-28 | $0.0005519 | $0.0008214 | $0.0005519 | $0.0007741 | $32.07 | $5,653.71 |
| 2017-01-29 | $0.0007741 | $0.0009394 | $0.0007741 | $0.0009379 | $0.4678 | $6,854.33 |
| 2017-01-30 | $0.0009379 | $0.0009413 | $0.0007370 | $0.0009115 | $59.22 | $6,666.30 |
| 2017-01-31 | $0.0009112 | $0.0009135 | $0.0008305 | $0.0008735 | $8.82 | $6,393.17 |