Tiền ảo: 28,727 Sàn giao dịch: 736 Vốn hóa: $2,652,039,456,831 Khối lượng (24h): $121,568,808,202 Thị phần: BTC: 52.3%, ETH: 16.2%
UniDexBot UNDB
Xếp hạng #? 10:18:11 23/10/2020
UniDexBot (UNDB)
Không theo dõi

Lịch sử giá UniDexBot (UNDB)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$4,054.05$4,056.09$4,025.91$4,056.09$0$0
2020-10-22$3,840.31$4,104.67$3,840.31$4,053.86$0$0
2020-10-21$3,605.85$3,899.09$3,605.85$3,840.31$0$0
2020-10-20$3,714.53$3,719.08$3,600.52$3,606.15$0$0
2020-10-19$3,694.77$3,751.52$3,653.96$3,714.53$0$0
2020-10-18$3,600.57$3,695.57$3,596.37$3,694.77$0$0
2020-10-17$3,587.66$3,608.51$3,566.99$3,602.26$0$0
2020-10-16$3,697.31$3,712.02$3,561.40$3,587.66$0$0
2020-10-15$3,705.67$3,721.34$3,638.01$3,697.31$0$0
2020-10-14$3,735.35$3,781.59$3,669.80$3,705.67$0$0
2020-10-13$3,734.15$3,776.25$3,683.60$3,735.35$0$0
2020-10-12$3,295.43$3,779.02$3,290.93$3,734.45$599,211$0
2020-10-11$2,670.14$3,295.43$2,651.22$3,295.43$491,574$0
2020-10-10$3,241.65$3,241.65$2,670.36$2,670.36$303,984$0
2020-10-09$3,047.56$3,454.49$3,047.56$3,258.31$627,966$0
2020-10-08$2,024.21$3,044.18$1,979.80$3,044.11$1,332,209$0
2020-10-07$2,598.75$2,598.75$2,022.31$2,024.21$671,438$0
2020-10-06$3,924.36$4,039.62$2,598.39$2,598.76$1,096,958$0
2020-10-05$3,437.78$3,980.81$3,437.48$3,923.65$1,398,476$0
2020-10-04$1,105.99$3,437.84$1,105.42$3,437.78$3,717,284$0
2020-10-03$808.27$1,107.33$806.47$1,105.99$246,137$0
2020-10-02$909.08$913.14$804.09$808.27$151,095$0
2020-10-01$834.42$922.84$834.30$909.08$130,916$0
Lịch sử giá UniDexBot (UNDB) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 772 đánh giá