UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.4982 | $0.4989 | $0.4979 | $0.4986 | $0 | $29,923,054 |
| 2020-12-02 | $0.4987 | $0.4988 | $0.4981 | $0.4983 | $0 | $29,903,939 |
| 2020-12-03 | $0.4983 | $0.4986 | $0.4982 | $0.4984 | $0 | $29,909,709 |
| 2020-12-04 | $0.4984 | $0.4986 | $0.4980 | $0.4981 | $0 | $29,892,036 |
| 2020-12-05 | $0.4981 | $0.4984 | $0.4980 | $0.4983 | $0 | $29,901,040 |
| 2020-12-06 | $0.4983 | $0.4986 | $0.4982 | $0.4986 | $0 | $29,920,130 |
| 2020-12-07 | $0.4986 | $0.4986 | $0.4981 | $0.4983 | $0 | $29,900,275 |
| 2020-12-08 | $0.4983 | $0.4983 | $0.4978 | $0.4979 | $0 | $29,876,823 |
| 2020-12-09 | $0.4979 | $0.4986 | $0.4978 | $0.4982 | $0 | $29,897,354 |
| 2020-12-10 | $0.4982 | $0.4984 | $0.4979 | $0.4981 | $0 | $29,890,288 |
| 2020-12-11 | $0.4981 | $0.4983 | $0.4978 | $0.4982 | $0 | $29,898,137 |
| 2020-12-12 | $0.4982 | $0.4985 | $0.4982 | $0.4982 | $0 | $29,899,609 |
| 2020-12-13 | $0.4982 | $0.4983 | $0.4979 | $0.4980 | $0 | $29,884,130 |
| 2020-12-14 | $0.4980 | $0.4982 | $0.4978 | $0.4980 | $0 | $29,881,999 |
| 2020-12-15 | $0.4980 | $0.4986 | $0.4979 | $0.4985 | $0 | $29,913,015 |
| 2020-12-16 | $0.4985 | $0.4991 | $0.4968 | $0.4980 | $0 | $29,882,062 |
| 2020-12-17 | $0.4980 | $0.4983 | $0.4969 | $0.4979 | $0 | $29,880,482 |
| 2020-12-18 | $0.4979 | $0.4985 | $0.4978 | $0.4984 | $0 | $29,911,357 |
| 2020-12-19 | $0.4984 | $0.4986 | $0.4982 | $0.4983 | $0 | $29,899,691 |
| 2020-12-20 | $0.4982 | $0.4983 | $0.4978 | $0.4978 | $0 | $29,873,966 |
| 2020-12-21 | $0.4978 | $0.4981 | $0.4971 | $0.4979 | $0 | $29,879,787 |
| 2020-12-22 | $0.4979 | $0.4982 | $0.4974 | $0.4978 | $0 | $29,873,637 |
| 2020-12-23 | $0.4978 | $0.4981 | $0.4975 | $0.4977 | $0 | $29,868,317 |
| 2020-12-24 | $0.4977 | $0.4980 | $0.4970 | $0.4979 | $0 | $29,881,490 |
| 2020-12-25 | $0.4980 | $0.4981 | $0.4976 | $0.4981 | $0 | $29,889,836 |
| 2020-12-26 | $0.4981 | $0.4981 | $0.4972 | $0.4972 | $0 | $29,838,354 |
| 2020-12-27 | $0.4972 | $0.4976 | $0.4963 | $0.4974 | $0 | $29,850,442 |
| 2020-12-28 | $0.4974 | $0.4976 | $0.4967 | $0.4973 | $0 | $29,843,661 |
| 2020-12-29 | $0.4973 | $0.4975 | $0.4972 | $0.4973 | $0 | $29,842,446 |
| 2020-12-30 | $0.4973 | $0.4982 | $0.4973 | $0.4981 | $0 | $29,892,930 |
| 2020-12-31 | $0.4981 | $0.4984 | $0.4977 | $0.4983 | $0 | $29,902,589 |